潤泰全 (2915)-高橋-內壢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.20	5	68.10	68.30	-4	5,542	-0.07%
2024/05/30	0	0.00	13	67.40	67.00	-13	5,501	-0.24%
2024/05/28	0	0.00	27	68.51	68.80	-27	5,425	-0.50%
2024/05/27	0	0.00	10	67.10	67.00	-10	5,376	-0.19%
2024/05/22	3	67.90	0	0.00	67.90	3	5,098	0.06%
2024/05/20	0	0.00	9	69.61	68.70	-9	4,930	-0.18%
2024/05/17	0	0.00	1	71.70	70.70	-1	4,760	-0.02%
2024/05/16	17	72.44	5	72.98	72.10	12	4,542	0.26%
2024/05/15	10	68.50	0	0.00	73.20	10	4,294	0.23%
2024/05/14	40	68.63	0	0.00	68.20	40	3,836	1.04%
2024/05/13	2	68.70	11	68.72	69.60	-9	3,435	-0.26%
2024/05/10	0	0.00	1	63.20	63.30	-1	2,980	-0.03%
2024/05/09	5	62.30	0	0.00	61.90	5	2,902	0.17%
2024/05/08	10	62.35	0	0.00	62.60	10	2,873	0.35%
2024/05/02	1	63.90	6	62.83	63.60	-5	2,583	-0.19%
2024/04/23	0	0.00	0.1	59.70	59.80	-0.1	2,228	0.00%
2024/03/29	0	0.00	2	59.60	59.40	-2	2,356	-0.08%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/14	0	0.00	1	59.30	59.60	-1	2,577	-0.04%
2024/03/13	0	0.00	10	61.10	61.20	-10	2,512	-0.40%
2024/03/12	0	0.00	10	60.95	61.20	-10	2,524	-0.40%
2024/03/08	0	0.00	20	59.25	59.30	-20	2,500	-0.80%
2024/03/06	0	0.00	11	59.92	60.00	-11	2,523	-0.44%
2024/02/26	1	60.30	0	0.00	60.20	1	2,514	0.04%
2024/01/31	10	60.20	0	0.00	60.10	10	2,982	0.34%
2024/01/30	0	0.00	1	61.10	60.40	-1	2,967	-0.03%
2024/01/23	5.1	60.20	1	60.20	60.20	4.1	2,989	0.14%
2024/01/22	5.1	60.21	0	0.00	60.10	5.1	2,978	0.17%
2024/01/19	10	60.40	0	0.00	60.30	10	2,970	0.34%
2024/01/18	0.2	60.30	1	60.20	60.30	-0.8	2,970	-0.03%
2024/01/17	1	60.20	0	0.00	60.10	1	2,954	0.03%
2024/01/16	0.3	61.70	1	61.60	61.10	-0.7	2,902	-0.02%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/09	0	0.00	1	63.30	63.00	-1	2,973	-0.03%
2024/01/08	6.1	63.30	0	0.00	63.20	6.1	2,961	0.21%
2024/01/05	5	64.00	0	0.00	63.70	5	2,938	0.17%
2024/01/04	6	64.58	0	0.00	63.80	6	2,930	0.20%
2024/01/03	6	64.55	0	0.00	64.50	6	2,926	0.20%
2024/01/02	3.2	64.86	0	0.00	64.90	3.2	2,881	0.11%
2023/12/27	0	0.00	1	63.90	63.50	-1	2,750	-0.04%
2023/12/20	1	62.70	7	62.81	62.60	-6	2,688	-0.22%
2023/12/14	0	0.00	1	62.80	62.70	-1	2,470	-0.04%
2023/12/12	2	62.50	0	0.00	62.40	2	2,424	0.08%
2023/12/11	0	0.00	1	63.10	63.50	-1	2,352	-0.04%
2023/12/08	2	63.10	0	0.00	63.10	2	2,347	0.09%
2023/12/06	2	64.80	0	0.00	64.50	2	2,304	0.09%
2023/12/05	0	0.00	2	63.90	63.70	-2	2,257	-0.09%
2023/11/30	2	62.30	0	0.00	63.00	2	2,181	0.09%
2023/11/17	1	63.30	0	0.00	63.30	1	2,026	0.05%
2023/11/15	0	0.00	1	65.00	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	6	61.05	62.30	-6	1,838	-0.33%
2023/10/16	0	0.00	1	59.00	59.40	-1	2,058	-0.05%
2023/10/03	5	59.40	0	0.00	59.20	5	2,109	0.24%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/20	1	60.30	0	0.00	60.50	1	2,219	0.05%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/01	7	62.20	0	0.00	61.90	7	2,375	0.29%
2023/08/18	2	59.00	0	0.00	58.90	2	2,458	0.08%
2023/08/17	5	59.20	0	0.00	59.60	5	2,466	0.20%
2023/08/01	0	0.00	0.9	62.70	62.70	-0.9	2,406	-0.04%
2023/07/21	2	61.60	0	0.00	61.70	2	2,424	0.08%
2023/07/03	0	0.00	4	60.80	61.00	-4	2,547	-0.16%
2023/06/28	0	0.00	1	60.80	60.80	-1	2,579	-0.04%
2023/06/19	0	0.00	1	59.70	59.80	-1	2,647	-0.04%
2023/06/08	0	0.00	1	61.40	61.10	-1	3,131	-0.03%
2023/06/06	2	60.20	0	0.00	60.90	2	3,097	0.06%
2023/06/05	3	60.40	1	59.70	60.50	2	3,067	0.07%
2023/06/02	4	57.60	0	0.00	57.30	4	2,955	0.14%
2023/06/01	1	56.90	0	0.00	57.00	1	2,946	0.03%
2023/05/25	3	56.50	0	0.00	56.50	3	2,995	0.10%
2023/05/23	0	0.00	1	57.10	57.10	-1	3,000	-0.03%
2023/05/19	0.4	56.40	0	0.00	56.10	0.4	2,997	0.01%
2023/05/18	1	56.60	0	0.00	56.10	1	3,012	0.03%
2023/05/15	1	54.20	0	0.00	54.70	1	3,008	0.03%
2023/05/05	1	58.20	0	0.00	58.00	1	2,922	0.03%
2023/05/02	0	0.00	4	57.60	57.50	-4	3,014	-0.13%
2023/04/28	1	58.00	0	0.00	57.80	1	3,084	0.03%
2023/04/26	2	57.80	10	57.40	57.60	-8	3,038	-0.26%
2023/04/24	2	58.10	0	0.00	58.20	2	2,914	0.07%
2023/04/20	10	56.70	0	0.00	56.40	10	2,802	0.36%
2023/04/18	1	57.10	0	0.00	57.20	1	2,794	0.04%
2023/04/17	1	58.00	0	0.00	58.00	1	2,807	0.04%
2023/04/13	0	0.00	1	58.30	58.10	-1	2,815	-0.04%
2023/03/27	2	56.80	0	0.00	56.80	2	3,853	0.05%
2023/03/24	2	57.20	2	56.90	57.00	0	4,147	0.00%
2023/03/22	2	57.10	2	56.80	57.00	0	4,223	0.00%
2023/03/20	3	55.83	2	55.10	55.60	1	4,364	0.02%
2023/03/17	2	57.70	2	57.70	57.90	0	4,349	0.00%
2023/03/15	4	59.53	0	0.00	58.50	4	4,473	0.09%
2023/03/09	1	66.90	0	0.00	66.80	1	4,610	0.02%
2023/03/07	0	0.00	15	66.90	67.10	-15	4,640	-0.32%
2023/03/06	0	0.00	1	66.50	66.70	-1	4,661	-0.02%
2023/03/03	2	65.90	2	65.70	66.00	0	4,712	0.00%
2023/03/02	0	0.00	1	66.30	66.20	-1	4,796	-0.02%
2023/02/22	1	66.80	0	0.00	67.20	1	4,960	0.02%
2023/02/17	1	67.90	0	0.00	67.80	1	5,238	0.02%
2023/02/14	1	67.30	0	0.00	67.20	1	5,461	0.02%
2023/02/13	0	0.00	0.3	66.10	66.10	-0.3	5,500	0.00%
2023/02/07	0	0.00	1	66.90	66.80	-1	5,670	-0.02%
2023/02/06	1	66.50	0	0.00	66.40	1	5,757	0.02%
2023/02/03	0	0.00	1	67.50	67.50	-1	5,774	-0.02%
2023/01/31	0	0.00	2	66.60	66.90	-2	5,928	-0.03%
2023/01/13	1	64.00	0	0.00	64.00	1	5,991	0.02%
2023/01/05	0	0.00	1	64.10	63.30	-1	6,551	-0.02%
2023/01/03	1	64.20	0	0.00	65.10	1	6,868	0.01%
2022/12/30	2	66.30	0	0.00	65.00	2	6,950	0.03%
2022/12/29	1	65.60	0	0.00	65.90	1	6,996	0.01%
2022/12/26	1	66.10	1	66.90	67.30	0	7,293	0.00%
2022/12/22	0	0.00	1	67.40	66.60	-1	7,234	-0.01%
2022/12/21	0.2	64.50	0	0.00	64.90	0.2	7,035	0.00%
2022/12/20	17.3	65.52	0	0.00	64.10	17.3	6,836	0.25%
2022/12/16	1.3	70.58	0	0.00	68.70	1.3	6,402	0.02%
2022/12/15	0	0.00	1	69.70	69.10	-1	6,149	-0.02%
2022/12/14	1	68.00	2	68.70	69.30	-1	6,138	-0.02%
2022/12/12	2	66.65	10	67.00	66.50	-8	6,108	-0.13%
2022/12/08	5.7	69.37	1	69.40	69.10	4.7	5,996	0.08%
2022/12/07	0	0.00	1	71.00	71.30	-1	5,828	-0.02%
2022/12/06	0	0.00	0.2	70.70	70.00	-0.2	5,757	0.00%
2022/12/05	0	0.00	1	69.40	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	11	67.14	67.20	-11	5,566	-0.20%
2022/12/01	1	66.70	1	67.70	66.30	0	5,549	0.00%
2022/11/30	0.2	66.00	0	0.00	66.30	0.2	5,543	0.00%
2022/11/29	0	0.00	1	65.90	66.10	-1	5,555	-0.02%
2022/11/25	0	0.00	5	67.10	66.00	-5	5,670	-0.09%
2022/11/24	10.1	66.80	2	66.90	66.80	8.1	5,627	0.14%
2022/11/23	11	64.43	0	0.00	65.00	11	5,536	0.20%
2022/11/17	2	63.90	0	0.00	63.90	2	5,456	0.04%
2022/11/16	0	0.00	1	66.30	65.20	-1	5,409	-0.02%
2022/11/15	0	0.00	2	66.20	67.10	-2	5,317	-0.04%
2022/11/11	0	0.00	1	62.00	62.70	-1	5,066	-0.02%
2022/11/08	0	0.00	1	61.20	61.20	-1	5,205	-0.02%
2022/11/07	0	0.00	1	59.60	59.30	-1	5,240	-0.02%
2022/11/03	3	58.93	0	0.00	59.20	3	5,334	0.06%
2022/11/02	0	0.00	2	57.00	58.60	-2	5,400	-0.04%
2022/10/28	0	0.00	1	56.00	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	1	53.40	54.80	-1	5,593	-0.02%
2022/10/25	5	52.54	0	0.00	52.60	5	6,121	0.08%
2022/10/24	1	52.90	0	0.00	52.90	1	6,126	0.02%
2022/10/21	1	54.00	1	54.50	53.70	0	6,112	0.00%
2022/10/14	0	0.00	5	51.14	51.00	-5	6,956	-0.07%
2022/10/13	3	50.67	1	53.20	50.90	2	7,122	0.03%
2022/10/12	4.1	53.28	5	53.46	53.60	-1	6,937	-0.01%
2022/10/11	1	50.10	0	0.00	50.10	1	6,663	0.02%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/05	1	50.20	2	50.20	50.00	-1	6,463	-0.02%
2022/10/04	2	49.48	1	49.70	49.65	1	6,343	0.02%
2022/09/28	0	0.00	2	50.70	50.50	-2	6,156	-0.03%
2022/09/26	2	51.10	0	0.00	51.40	2	6,133	0.03%
2022/09/22	2	52.25	0	0.00	52.40	2	6,093	0.03%
2022/09/21	1	52.80	0	0.00	52.60	1	6,041	0.02%
2022/09/19	0	0.00	0.4	52.30	52.60	-0.4	5,970	-0.01%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/08	1	54.20	1	55.20	54.90	0	5,858	0.00%
2022/09/07	1	55.30	0	0.00	55.20	1	5,795	0.02%
2022/09/02	1	60.10	0	0.00	60.10	1	5,705	0.02%
2022/08/23	0	0.00	1	65.50	65.20	-1	5,494	-0.02%
2022/08/18	0	0.00	1	65.80	66.00	-1	5,506	-0.02%
2022/08/16	0	0.00	3	66.80	66.30	-3	5,509	-0.05%
2022/08/11	0	0.00	1	62.40	63.70	-1	5,286	-0.02%
2022/08/10	1	61.20	0	0.00	61.00	1	5,273	0.02%
2022/08/09	0	0.00	1	60.30	60.70	-1	5,321	-0.02%
2022/08/08	6	64.75	0	0.00	64.50	6	5,342	0.11%
2022/08/03	0	0.00	3	65.03	65.00	-3	5,496	-0.05%
2022/08/02	1	65.50	1	65.80	65.90	0	5,716	0.00%
2022/08/01	2	63.40	2	63.20	65.50	0	6,231	0.00%
2022/07/29	0	0.00	8	61.60	61.60	-8	5,753	-0.14%
2022/07/26	0	0.00	1	68.80	69.30	-1	5,796	-0.02%
2022/07/25	5	67.06	4.1	67.20	67.90	0.9	5,627	0.02%
2022/07/22	6	66.38	1	66.90	66.60	5	5,429	0.09%
2022/07/21	2	65.70	0	0.00	65.70	2	5,007	0.04%
2022/07/20	0	0.00	0.5	73.00	72.90	-0.5	4,995	-0.01%
2022/07/18	0	0.00	1	80.50	80.50	-1	4,803	-0.02%
2022/07/15	1	78.60	0	0.00	78.30	1	4,784	0.02%
2022/07/05	1.1	75.00	0	0.00	76.30	1.1	4,990	0.02%
2022/07/01	1	77.10	0	0.00	73.50	1	5,045	0.02%
2022/06/29	1	79.70	1	80.70	79.80	0	4,966	0.00%
2022/06/23	0	0.00	1	77.00	78.20	-1	5,069	-0.02%
2022/06/22	0.2	79.20	0	0.00	79.10	0.2	5,110	0.00%
2022/06/17	1	82.40	0	0.00	82.60	1	5,198	0.02%
2022/06/14	1	83.60	1	84.10	84.00	0	5,223	0.00%
2022/06/13	0	0.00	10	84.90	84.00	-10	5,256	-0.19%
2022/06/08	2	85.80	0	0.00	85.50	2	5,261	0.04%
2022/06/01	0.4	85.74	0	0.00	85.10	0.4	5,590	0.01%
2022/05/30	10	84.77	0	0.00	85.10	10	5,656	0.18%
2022/05/26	1	81.80	0	0.00	81.80	1	5,707	0.02%
2022/05/25	0.1	81.80	0	0.00	82.30	0.1	5,806	0.00%
2022/05/19	2	81.30	2	81.40	81.90	0	6,341	0.00%
2022/05/18	3	84.23	1	85.00	84.10	2	6,319	0.03%
2022/05/16	2	81.60	2	82.60	81.00	0	6,264	0.00%
2022/05/13	3	82.10	3	82.40	82.90	0	6,165	0.00%
2022/05/12	2	82.20	2	84.20	82.00	0	6,064	0.00%
2022/05/11	1	87.00	0	0.00	86.50	1	5,834	0.02%
2022/05/10	1	89.10	0	0.00	87.60	1	5,686	0.02%
2022/05/09	4.1	93.77	1	92.80	91.00	3.1	5,402	0.06%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	2.3	122.22	124.00	-2.3	4,793	-0.05%
2022/05/03	0	0.00	1	117.50	119.50	-1	4,695	-0.02%
2022/04/29	6	115.50	0	0.00	115.50	6	4,632	0.13%
2022/04/27	0	0.00	1	110.00	112.50	-1	4,626	-0.02%
2022/04/26	1	109.50	0	0.00	110.50	1	4,485	0.02%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/20	0	0.00	1	104.50	103.50	-1	4,502	-0.02%
2022/04/19	1	103.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0.1	102.00	0	0.00	102.00	0.1	4,632	0.00%
2022/04/13	0.1	108.00	0	0.00	108.50	0.1	4,682	0.00%
2022/03/28	0.1	116.00	5	114.60	116.00	-4.9	4,814	-0.10%
2022/03/25	0	0.00	0.3	117.50	118.00	-0.3	4,995	-0.01%
2022/03/24	0	0.00	1	115.50	116.00	-1	5,080	-0.02%
2022/03/09	3	105.33	0	0.00	107.00	3	5,237	0.06%
2022/03/08	0	0.00	2	108.00	103.50	-2	5,279	-0.04%
2022/03/07	1	110.00	0	0.00	109.50	1	5,186	0.02%
2022/03/04	2	117.50	0	0.00	115.00	2	5,094	0.04%
2022/03/03	0	0.00	1	117.50	117.50	-1	5,115	-0.02%
2022/02/25	1	115.00	0	0.00	115.00	1	5,061	0.02%
2022/02/24	1	119.00	0	0.00	113.00	1	5,019	0.02%
2022/02/23	1	115.50	0	0.00	117.50	1	4,797	0.02%
2022/02/21	0	0.00	11.1	111.91	113.00	-11.1	4,609	-0.24%
2022/02/17	1	108.00	3	105.50	107.00	-2	4,518	-0.04%
2022/02/16	0	0.00	1	103.50	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	3	103.33	102.00	-3	4,479	-0.07%
2022/02/07	0	0.00	1	96.40	98.80	-1	4,483	-0.02%
2022/01/26	1	94.70	0	0.00	94.60	1	4,488	0.02%
2022/01/21	0	0.00	2	96.20	96.10	-2	4,708	-0.04%
2022/01/17	0	0.00	1	101.00	102.00	-1	5,044	-0.02%
2022/01/14	1	102.00	1	103.50	100.00	0	5,128	0.00%
2022/01/12	1	102.50	0	0.00	101.50	1	5,128	0.02%
2022/01/07	0.2	99.00	0	0.00	98.90	0.2	5,042	0.00%
2022/01/06	0.2	100.50	3	100.83	100.50	-2.9	5,016	-0.06%
2022/01/05	0.2	98.60	0	0.00	98.80	0.2	5,041	0.00%
2022/01/04	0	0.00	1	98.00	98.10	-1	5,083	-0.02%
2021/12/30	0	0.00	1	97.30	97.50	-1	5,151	-0.02%
2021/12/29	0	0.00	1	97.20	97.20	-1	5,228	-0.02%
2021/12/22	3	94.83	0	0.00	94.10	3	5,572	0.05%
2021/12/13	1	93.50	0	0.00	93.50	1	6,365	0.02%
2021/12/10	1	96.10	0	0.00	95.80	1	6,527	0.02%
2021/12/03	0	0.00	1.5	97.87	97.10	-1.5	6,968	-0.02%
2021/12/02	1	98.10	0	0.00	97.10	1	6,977	0.01%
2021/12/01	1	98.30	1	99.40	100.00	0	7,010	0.00%
2021/11/30	2	102.50	0	0.00	100.00	2	7,034	0.03%
2021/11/29	1	98.10	1	99.40	99.10	0	7,095	0.00%
2021/11/26	3	100.67	2	100.50	100.50	1	7,131	0.01%
2021/11/24	0	0.00	0.3	104.00	103.50	-0.3	7,201	0.00%
2021/11/23	1.4	104.14	0	0.00	104.00	1.4	7,182	0.02%
2021/11/22	1.1	106.00	0	0.00	106.50	1.1	7,119	0.02%
2021/11/19	1.1	107.59	0.2	110.75	107.50	0.9	7,089	0.01%
2021/11/16	1	109.50	0	0.00	109.00	1	7,030	0.01%
2021/11/12	0	0.00	1	105.50	105.00	-1	6,951	-0.01%
2021/11/03	0	0.00	2	105.50	106.00	-2	7,109	-0.03%
2021/11/02	1.2	104.08	1	105.00	104.00	0.2	7,065	0.00%
2021/11/01	4	110.00	0	0.00	110.00	4	6,976	0.06%
2021/10/29	3	108.17	0	0.00	108.50	3	6,886	0.04%
2021/10/28	0	0.00	2	103.00	104.50	-2	6,811	-0.03%
2021/10/27	2	101.00	3	103.00	104.00	-1	6,774	-0.01%
2021/10/25	3	93.20	0	0.00	93.20	3	6,519	0.05%
2021/10/22	1	92.50	10	94.00	93.90	-9	6,455	-0.14%
2021/10/21	0	0.00	10	89.40	89.80	-10	6,409	-0.16%
2021/10/20	10	88.10	0	0.00	88.80	10	6,408	0.16%
2021/10/13	0.2	86.60	5	87.50	85.80	-4.8	6,473	-0.07%
2021/10/08	0	0.00	4	91.50	90.60	-4	6,330	-0.06%
2021/10/07	5	89.66	0	0.00	90.00	5	6,285	0.08%
2021/10/06	7	90.09	0	0.00	89.30	7	6,285	0.11%
2021/10/05	1.8	89.50	1	89.90	89.20	0.8	6,247	0.01%
2021/10/04	3	90.77	1	90.00	89.70	2	6,383	0.03%
2021/10/01	1	124.50	1	122.50	124.00	0	6,331	0.00%
2021/09/30	0	0.00	3	127.50	128.00	-3	6,261	-0.05%
2021/09/28	4	122.75	0	0.00	125.00	4	6,113	0.07%
2021/09/27	2	122.75	12	124.17	120.50	-10	5,939	-0.17%
2021/09/24	2	133.75	1	132.00	132.00	1	5,575	0.02%
2021/09/23	1	132.50	3	133.50	133.50	-2	5,454	-0.04%
2021/09/22	6	134.08	5	139.40	131.50	1	5,182	0.02%
2021/09/17	0	0.00	1	145.00	146.00	-1	4,843	-0.02%
2021/09/16	0	0.00	11.6	136.58	138.00	-11.6	4,705	-0.25%
2021/09/15	2	137.00	2	139.75	138.00	0	4,610	0.00%
2021/09/14	8	134.88	0	0.00	135.50	8	4,370	0.18%
2021/09/13	0	0.00	14	130.79	129.50	-14	4,221	-0.33%
2021/09/03	0	0.00	1	117.50	117.00	-1	3,655	-0.03%
2021/09/01	0	0.00	1	111.00	117.00	-1	3,509	-0.03%
2021/08/31	0	0.00	1.8	106.64	111.00	-1.8	3,391	-0.05%
2021/08/27	2	101.00	0	0.00	102.50	2	3,244	0.06%
2021/08/26	1	100.50	1	100.00	100.50	0	3,221	0.00%
2021/08/24	3	98.80	0	0.00	98.40	3	3,232	0.09%
2021/08/23	1	97.50	0	0.00	97.90	1	3,224	0.03%
2021/08/20	2	95.50	0	0.00	95.00	2	3,223	0.06%
2021/08/18	5	99.60	1	99.10	99.80	4	3,177	0.13%
2021/08/17	0	0.00	15	98.43	98.10	-15	3,157	-0.48%
2021/08/12	0	0.00	2	97.00	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	1	96.20	96.60	-1	3,004	-0.03%
2021/08/05	2	93.65	0.1	94.60	93.80	1.9	3,263	0.06%
2021/08/04	1	95.80	0	0.00	95.30	1	3,365	0.03%
2021/08/02	1	98.10	0	0.00	98.00	1	3,529	0.03%
2021/07/29	1	97.50	1	96.70	98.70	0	3,513	0.00%
2021/07/28	1	96.80	0	0.00	96.60	1	3,538	0.03%
2021/07/23	0	0.00	1	98.40	102.00	-1	3,488	-0.03%
2021/07/20	1	97.20	0	0.00	97.80	1	3,494	0.03%
2021/07/19	7	98.00	13	99.05	98.20	-6	3,473	-0.17%
2021/07/09	11	98.26	0.1	96.90	97.70	10.9	3,592	0.30%
2021/07/08	4	98.15	0	0.00	99.00	4	3,394	0.12%
2021/07/06	0	0.00	9	88.03	87.90	-9	3,262	-0.28%
2021/07/01	0	0.00	4	88.45	88.10	-4	3,418	-0.12%
2021/06/29	2	87.50	0	0.00	87.90	2	3,493	0.06%
2021/06/28	2	88.80	0	0.00	88.80	2	3,503	0.06%
2021/06/25	4	86.50	0	0.00	86.50	4	3,497	0.11%
2021/06/21	1	82.90	0	0.00	82.20	1	4,024	0.02%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/15	0	0.00	1	84.90	84.80	-1	4,225	-0.02%
2021/06/10	1	83.00	0	0.00	83.20	1	4,306	0.02%
2021/06/08	1	83.00	0	0.00	83.10	1	4,370	0.02%
2021/06/02	1	83.10	0	0.00	83.40	1	4,595	0.02%
2021/05/25	1	82.90	0	0.00	82.90	1	4,770	0.02%
2021/05/24	0	0.00	17	82.11	82.70	-17	4,794	-0.35%
2021/05/17	1.3	79.10	0	0.00	78.20	1.3	4,939	0.03%
2021/05/13	0	0.00	1	79.40	81.10	-1	4,728	-0.02%
2021/05/12	10	81.89	0	0.00	81.70	10	4,657	0.21%
2021/05/11	19	88.82	14	86.13	86.50	5	4,518	0.11%
2021/05/10	10	88.30	0	0.00	88.80	10	4,399	0.23%
2021/05/05	0	0.00	10	84.50	84.90	-10	4,280	-0.23%
2021/05/04	2	83.50	1	83.80	83.20	1	4,211	0.02%
2021/04/27	1	86.80	0	0.00	86.80	1	4,072	0.02%
2021/04/26	9	86.13	3	86.07	86.80	6	4,042	0.15%
2021/04/23	3	83.53	1	83.60	83.90	2	3,948	0.05%
2021/04/22	3	84.77	3	83.27	82.80	0	3,936	0.00%
2021/04/21	0	0.00	1	82.90	83.90	-1	3,854	-0.03%
2021/04/20	4	83.13	0	0.00	83.40	4	3,839	0.10%
2021/04/19	1	82.70	1	82.60	82.30	0	3,822	0.00%
2021/04/15	10	80.15	1	80.00	80.20	9	3,689	0.24%
2021/04/14	0	0.00	10	78.30	79.10	-10	3,657	-0.27%
2021/04/12	0	0.00	3	79.30	79.40	-3	3,614	-0.08%
2021/04/08	0	0.00	8	79.10	79.00	-8	3,552	-0.23%
2021/04/01	0.1	79.00	0	0.00	79.10	0.1	3,361	0.00%
2021/03/31	0	0.00	1	78.70	79.70	-1	3,306	-0.03%
2021/03/29	8	78.46	0	0.00	78.70	8	3,233	0.25%
2021/03/24	6	80.87	1	82.60	80.10	5	2,915	0.17%
2021/03/23	4	82.60	0	0.00	83.40	4	2,719	0.15%
2021/03/22	0	0.00	8	80.65	82.50	-8	2,676	-0.30%
2021/03/19	2	80.70	0	0.00	80.10	2	2,645	0.08%
2021/03/16	2	81.15	0	0.00	81.80	2	2,415	0.08%
2021/03/15	2	80.15	2	79.40	80.20	0	2,389	0.00%
2021/03/11	2	79.10	0	0.00	78.70	2	2,364	0.08%
2021/03/08	0	0.00	2	77.30	77.30	-2	2,218	-0.09%
2021/03/04	1	75.40	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	1	74.90	75.50	-1	2,149	-0.05%
2021/02/26	2	74.30	0	0.00	74.90	2	2,072	0.10%
2021/02/24	3	74.33	2	75.00	73.80	1	2,009	0.05%
2021/02/23	1	74.20	0	0.00	74.10	1	1,964	0.05%
2021/02/19	2	71.50	0	0.00	71.70	2	1,822	0.11%
2021/02/17	3	69.50	1	69.40	69.90	2	1,790	0.11%
2021/01/29	1	68.40	0	0.00	68.20	1	1,847	0.05%
2021/01/21	0	0.00	0.2	68.30	68.30	-0.2	1,816	-0.01%
2021/01/14	1	70.00	0	0.00	70.00	1	1,820	0.05%
2021/01/06	0	0.00	1	70.00	69.80	-1	1,713	-0.06%
2020/12/28	1	69.00	0	0.00	69.50	1	1,621	0.06%
2020/12/21	1	69.20	0	0.00	69.20	1	1,579	0.06%
2020/12/14	0	0.00	1	68.50	68.40	-1	1,519	-0.07%
2020/12/10	0	0.00	1	69.10	69.10	-1	1,500	-0.07%
2020/12/08	0	0.00	4	70.75	69.90	-4	1,466	-0.27%
2020/12/07	2	70.40	1	70.50	70.40	1	1,441	0.07%
2020/11/30	0	0.00	1	69.30	69.60	-1	1,362	-0.07%
2020/11/24	0	0.00	1	69.20	69.00	-1	1,476	-0.07%
2020/11/23	0	0.00	1	69.60	69.00	-1	1,513	-0.07%
2020/11/20	0	0.00	2	68.90	68.80	-2	1,524	-0.13%
2020/11/19	1	68.90	0	0.00	69.00	1	1,561	0.06%
2020/11/13	3	68.50	0	0.00	68.60	3	1,542	0.19%
2020/11/09	1	66.50	0	0.00	66.20	1	1,536	0.07%
2020/11/02	0	0.00	1	66.50	66.50	-1	1,619	-0.06%
2020/10/27	0	0.00	2	67.10	66.80	-2	1,618	-0.12%
2020/10/23	2	66.30	0	0.00	66.30	2	1,617	0.12%
2020/09/29	3	64.97	0	0.00	64.80	3	2,299	0.13%
2020/09/25	1	64.10	0	0.00	64.60	1	2,370	0.04%
2020/09/18	1	66.40	0	0.00	66.50	1	2,510	0.04%
2020/09/01	0	0.00	1	68.80	68.30	-1	2,925	-0.03%
2020/08/28	1	68.30	0	0.00	68.90	1	2,921	0.03%
2020/08/12	0.2	67.00	0	0.00	67.00	0.2	3,596	0.01%
2020/08/11	0	0.00	10	66.10	66.40	-10	3,598	-0.28%
2020/08/06	0	0.00	3	66.00	66.00	-3	3,676	-0.08%
2020/07/31	0	0.00	1	64.20	64.20	-1	3,735	-0.03%
2020/07/28	0	0.00	0.2	63.50	63.30	-0.2	3,736	-0.01%
2020/07/27	0	0.00	1	63.90	64.00	-1	3,752	-0.03%
2020/07/17	6	65.47	10	65.70	65.30	-4	3,679	-0.11%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/10	0	0.00	1	71.10	71.10	-1	3,372	-0.03%
2020/07/03	1	72.20	2	71.80	71.90	-1	3,245	-0.03%
2020/07/01	3	71.87	0	0.00	71.70	3	3,203	0.09%
2020/06/23	5	68.50	0	0.00	69.00	5	3,176	0.16%
2020/06/19	0	0.00	5	69.30	68.90	-5	3,158	-0.16%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/11	3	70.00	0	0.00	68.80	3	3,240	0.09%
2020/06/10	0	0.00	2	70.35	70.60	-2	3,222	-0.06%
2020/06/08	1	69.00	0	0.00	69.80	1	3,237	0.03%
2020/06/02	0	0.00	1	67.20	67.40	-1	3,102	-0.03%
2020/06/01	4	66.63	0	0.00	66.90	4	3,078	0.13%
2020/05/27	4	69.05	0	0.00	69.00	4	2,332	0.17%
2020/05/15	5	67.66	0	0.00	67.00	5	2,202	0.23%
2020/05/13	2	66.90	0	0.00	67.00	2	2,125	0.09%
2020/05/08	2	67.80	0	0.00	67.80	2	2,051	0.10%
2020/05/06	3	67.07	0	0.00	67.00	3	2,039	0.15%
2020/04/30	2	68.60	0	0.00	68.50	2	2,043	0.10%
2020/04/28	1	67.40	0	0.00	67.10	1	2,029	0.05%
2020/04/24	0	0.00	0.1	66.30	66.30	-0.1	2,063	0.00%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/20	1	66.80	0	0.00	66.80	1	2,036	0.05%
2020/04/08	0	0.00	1	67.90	67.80	-1	1,923	-0.05%
2020/04/06	0	0.00	0.6	68.90	68.90	-0.6	1,887	-0.03%
2020/04/01	5	69.60	0	0.00	69.30	5	1,866	0.27%
2020/03/31	2	70.35	0	0.00	69.40	2	1,838	0.11%
2020/03/17	0	0.00	1	63.20	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	2	65.30	65.40	-2	1,636	-0.12%
2020/03/12	0	0.00	1	66.20	66.10	-1	1,541	-0.06%
2020/03/11	0	0.00	7	69.00	68.30	-7	1,494	-0.47%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/03/02	0	0.00	0.2	68.50	68.50	-0.2	1,491	-0.01%
2020/02/20	0	0.00	3	68.80	68.80	-3	1,533	-0.20%
2020/02/19	4	69.35	0	0.00	69.30	4	1,548	0.26%
2020/01/09	1	71.70	0	0.00	71.70	1	1,963	0.05%
2020/01/03	2	73.60	0	0.00	72.70	2	1,997	0.10%
2020/01/02	0	0.00	5	73.50	73.40	-5	2,010	-0.25%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/18	0	0.00	5	74.00	73.60	-5	1,986	-0.25%
2019/12/17	2	74.00	0	0.00	74.20	2	2,013	0.10%
2019/12/16	10	74.50	0	0.00	74.40	10	2,026	0.49%
2019/12/11	0	0.00	1	73.80	73.80	-1	2,005	-0.05%
2019/12/05	0	0.00	1	75.20	74.40	-1	1,981	-0.05%
2019/12/04	1	74.30	0	0.00	74.30	1	1,988	0.05%
2019/12/02	3	75.67	2	75.50	75.30	1	1,967	0.05%
2019/11/28	0	0.00	1	78.10	77.00	-1	1,952	-0.05%
2019/11/25	5	75.40	0	0.00	76.00	5	1,946	0.26%
2019/11/22	1	76.10	0	0.00	76.00	1	1,977	0.05%
2019/11/20	2	77.20	0	0.00	77.30	2	1,984	0.10%
2019/11/19	1	76.80	0	0.00	77.30	1	2,020	0.05%
2019/11/15	1	77.10	0	0.00	77.20	1	2,017	0.05%
2019/11/14	0	0.00	2	77.70	77.00	-2	2,000	-0.10%
2019/11/11	1	74.70	1	74.60	74.50	0	1,996	0.00%
2019/11/08	1	75.40	1	75.30	75.10	0	1,988	0.00%
2019/11/06	0	0.00	2	74.60	74.30	-2	1,981	-0.10%
2019/11/05	3	74.23	1	74.20	74.20	2	1,979	0.10%
2019/10/31	0	0.00	1	73.80	73.20	-1	2,030	-0.05%
2019/10/29	1	72.70	0	0.00	72.10	1	2,012	0.05%
2019/10/28	2	72.80	0	0.00	72.80	2	1,998	0.10%
2019/10/23	0	0.00	2	73.40	73.30	-2	1,945	-0.10%
2019/10/22	2	72.80	15	72.50	72.50	-13	1,903	-0.68%
2019/10/18	0	0.00	15	72.10	72.60	-15	1,856	-0.81%
2019/10/15	2	70.10	0	0.00	70.40	2	1,768	0.11%
2019/10/08	0	0.00	2	69.70	69.90	-2	1,771	-0.11%
2019/10/07	0	0.00	4	69.00	68.40	-4	1,752	-0.23%
2019/10/02	3	68.40	0	0.00	68.40	3	1,776	0.17%
2019/09/20	2	69.10	0	0.00	68.30	2	1,866	0.11%
2019/09/12	27	71.00	2	71.00	70.90	25	2,141	1.17%
2019/09/10	0	0.00	1	70.20	70.00	-1	2,184	-0.05%
2019/09/05	0	0.00	5	71.20	70.60	-5	2,209	-0.23%
2019/08/28	0	0.00	23	70.20	69.80	-23	2,198	-1.05%
2019/08/27	10	70.80	6	70.40	70.80	4	2,196	0.18%
2019/08/26	0	0.00	1	69.80	70.30	-1	2,162	-0.05%
2019/08/23	0	0.00	1	70.60	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	1	70.40	70.80	-1	2,125	-0.05%
2019/08/21	1	68.90	0	0.00	68.90	1	2,152	0.05%
2019/08/19	2	69.10	0	0.00	68.20	2	2,115	0.09%
2019/08/16	1	68.90	1	69.00	68.80	0	2,095	0.00%
2019/08/15	4	68.33	3	68.47	69.10	1	2,065	0.05%
2019/08/14	2	67.20	7	66.87	67.20	-5	1,977	-0.25%
2019/08/08	5	63.00	0	0.00	63.00	5	1,934	0.26%
2019/08/07	2	63.00	0	0.00	62.30	2	1,933	0.10%
2019/08/05	1	63.90	1	63.60	63.30	0	1,920	0.00%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/25	1	66.80	10	66.20	66.60	-9	1,921	-0.47%
2019/07/23	0	0.00	10	67.00	67.00	-10	1,928	-0.52%
2019/07/19	10	67.60	0	0.00	67.20	10	1,961	0.51%
2019/07/18	10	67.20	0	0.00	67.40	10	1,958	0.51%
2019/07/10	2	69.00	0	0.00	68.80	2	1,943	0.10%
2019/07/05	21	71.09	0	0.00	70.50	21	1,928	1.09%
2019/07/04	0	0.00	20	75.80	76.00	-20	1,898	-1.05%
2019/06/25	1	75.80	1	76.10	78.00	0	1,855	0.00%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/19	0	0.00	1	74.30	74.90	-1	1,526	-0.07%
2019/06/18	0	0.00	1	73.00	72.50	-1	1,468	-0.07%
2019/06/03	2	69.00	0	0.00	69.00	2	1,318	0.15%
2019/05/20	1	69.60	0	0.00	69.50	1	1,217	0.08%
2019/05/13	0	0.00	1	69.40	69.50	-1	1,138	-0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/03/28	2	77.95	0	0.00	77.70	2	874	0.23%
2019/03/11	0	0.00	3	79.57	79.40	-3	999	-0.30%
2019/03/08	10	80.80	0	0.00	80.70	10	1,046	0.96%
2019/02/25	10	82.45	0	0.00	82.10	10	1,111	0.90%
2019/02/20	2	83.55	0	0.00	83.10	2	1,120	0.18%
2019/01/28	1	82.10	0	0.00	81.60	1	1,197	0.08%
2019/01/25	2	83.00	2	82.30	82.50	0	1,217	0.00%
2019/01/24	2	82.00	2	81.70	81.70	0	1,229	0.00%
2019/01/16	0	0.00	1	82.00	82.00	-1	1,505	-0.07%
2019/01/14	0	0.00	1	81.00	81.00	-1	1,637	-0.06%
2019/01/10	1	80.30	0	0.00	82.70	1	1,680	0.06%
2019/01/09	1	81.00	0	0.00	81.00	1	1,707	0.06%
2018/12/12	2	84.60	1	85.40	85.40	1	2,338	0.04%
2018/12/07	2	86.90	2	86.00	85.30	0	2,425	0.00%
2018/12/06	2	88.40	2	86.50	86.60	0	2,437	0.00%
2018/12/05	2	88.00	2	89.20	89.10	0	2,446	0.00%
2018/12/04	3	87.80	3	88.50	88.50	0	2,471	0.00%
2018/12/03	3	90.50	3.8	87.70	87.70	-0.8	2,499	-0.03%
2018/11/13	0	0.00	3	80.10	80.00	-3	3,057	-0.10%
2018/11/02	0	0.00	0.1	78.90	78.90	-0.1	3,282	0.00%
2018/10/29	0.2	76.10	0	0.00	76.10	0.2	3,537	0.01%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/09/25	0	0.00	1	60.00	60.00	-1	3,374	-0.03%
2018/09/10	1	55.80	0	0.00	55.90	1	3,460	0.03%
2018/09/07	0.1	58.40	0	0.00	58.20	0.1	3,457	0.00%
2018/08/31	0	0.00	0.2	63.00	63.00	-0.2	3,564	0.00%
2018/08/17	0	0.00	2.9	63.07	63.00	-2.9	3,793	-0.08%
2018/08/16	0	0.00	3	63.00	62.90	-3	3,766	-0.08%
2018/08/15	0	0.00	6	63.38	62.50	-6	3,706	-0.16%
2018/08/13	1	59.10	4	59.00	59.00	-3	3,711	-0.08%
2018/08/08	2	61.60	0	0.00	61.80	2	3,881	0.05%
2018/08/07	0	0.00	8	59.95	60.30	-8	3,861	-0.21%
2018/08/02	5	59.00	0	0.00	58.70	5	3,914	0.13%
2018/08/01	0	0.00	5	58.70	59.40	-5	3,903	-0.13%
2018/07/31	0	0.00	5	58.60	58.60	-5	3,883	-0.13%
2018/07/11	0	0.00	2	61.40	62.00	-2	3,791	-0.05%
2018/07/06	6	58.55	0	0.00	59.90	6	3,900	0.15%
2018/07/05	2.2	59.89	0	0.00	59.60	2.2	3,902	0.06%
2018/07/03	1	60.70	0	0.00	60.70	1	4,130	0.02%
2018/06/26	0	0.00	2	61.70	61.60	-2	4,252	-0.05%
2018/06/22	0	0.00	8	63.00	63.00	-8	4,742	-0.17%
2018/06/15	0	0.00	1	63.20	63.20	-1	5,142	-0.02%
2018/06/14	11	61.80	0	0.00	62.20	11	5,170	0.21%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	2	62.50	0	0.00	62.70	2	5,278	0.04%
2018/06/11	2	64.60	5	64.38	64.50	-3	5,338	-0.06%
2018/06/08	2	64.50	0	0.00	65.00	2	5,401	0.04%
2018/06/05	0	0.00	8	64.61	64.40	-8	5,501	-0.15%
2018/05/25	2	62.70	0	0.00	62.70	2	6,103	0.03%
2018/05/24	1	61.20	0	0.00	61.40	1	6,106	0.02%
2018/05/23	2	61.90	3	61.30	61.20	-1	6,142	-0.02%
2018/05/18	0	0.00	1	60.00	59.60	-1	6,028	-0.02%
2018/05/17	2	60.30	0	0.00	59.70	2	6,050	0.03%
2018/05/16	3	60.10	15	60.07	60.00	-12	6,008	-0.20%
2018/05/15	3	58.93	0	0.00	58.60	3	5,886	0.05%
2018/05/02	0	0.00	5	58.50	58.80	-5	5,917	-0.08%
2018/04/30	2	57.00	0	0.00	57.70	2	5,881	0.03%
2018/04/26	0	0.00	10	57.60	57.80	-10	5,882	-0.17%
2018/04/24	0	0.00	1	58.10	58.20	-1	5,892	-0.02%
2018/04/17	3	57.00	0	0.00	56.80	3	6,013	0.05%
2018/04/12	0	0.00	40	58.50	58.60	-40	5,904	-0.68%
2018/04/10	0	0.00	1	58.70	58.50	-1	5,854	-0.02%
2018/04/03	0	0.00	1	56.40	56.70	-1	5,628	-0.02%
2018/04/02	0	0.00	1	56.50	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	1	55.90	2	55.70	56.40	-1	5,566	-0.02%
2018/03/29	0	0.00	7	56.67	56.30	-7	5,495	-0.13%
2018/03/28	0	0.00	1	57.10	57.00	-1	5,485	-0.02%
2018/03/27	20	58.66	4	57.28	57.00	16	5,392	0.30%
2018/03/23	1	58.20	1	57.00	58.90	0	4,854	0.00%
2018/03/22	1	57.60	0	0.00	57.50	1	4,639	0.02%
2018/03/21	1	58.90	0	0.00	59.10	1	4,534	0.02%
2018/03/16	1	56.50	0	0.00	57.00	1	4,292	0.02%
2018/03/12	1	55.20	0	0.00	55.40	1	3,927	0.03%
2018/03/08	0	0.00	2	55.10	54.70	-2	3,864	-0.05%
2018/03/07	1	54.50	1	54.00	55.30	0	3,723	0.00%
2018/03/02	5	51.40	0	0.00	51.40	5	3,274	0.15%
2018/03/01	0	0.00	1	51.00	51.90	-1	3,230	-0.03%
2018/02/27	1	51.90	2	51.70	51.30	-1	3,205	-0.03%
2018/02/21	0	0.00	2	48.90	49.30	-2	3,556	-0.06%
2018/02/09	1	47.50	0	0.00	47.65	1	4,123	0.02%
2018/02/07	2	48.75	0	0.00	48.40	2	4,307	0.05%
2018/02/06	1	48.50	0	0.00	47.30	1	4,428	0.02%
2018/02/02	10	51.00	0	0.00	51.00	10	4,559	0.22%
2018/01/23	0	0.00	1	51.90	51.90	-1	5,006	-0.02%
2018/01/16	5	53.60	6	53.42	53.40	-1	5,001	-0.02%
2018/01/12	0	0.00	1	52.10	52.10	-1	4,958	-0.02%
2018/01/11	1	53.10	2	52.50	52.00	-1	4,944	-0.02%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%