晶豪科 (3006)-高橋-內壢券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
98.0
漲跌
▼0.9
漲幅
-0.91%
成交量
10,109張
產業
上市半導體類股
1349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	99.20	98.00	-2	5,487	-0.04%
2024/06/13	1	98.60	3.1	96.84	98.90	-2.1	5,365	-0.04%
2024/06/12	1	94.50	3	94.90	94.40	-2	5,162	-0.04%
2024/06/11	0	0.00	3	93.57	93.80	-3	5,167	-0.06%
2024/06/07	4	93.00	0	0.00	92.60	4	5,209	0.08%
2024/06/04	2	91.90	5	94.90	91.90	-3	5,565	-0.05%
2024/06/03	0	0.00	2	94.30	94.30	-2	5,679	-0.04%
2024/05/31	5	93.70	0	0.00	92.30	5	5,722	0.09%
2024/05/30	1	95.20	0	0.00	94.40	1	5,869	0.02%
2024/05/29	1	97.00	21	98.00	96.30	-20	6,372	-0.31%
2024/05/28	0	0.00	2	95.05	96.00	-2	6,721	-0.03%
2024/05/27	1	93.80	0	0.00	93.80	1	6,662	0.02%
2024/05/24	11	94.11	3.5	94.23	94.20	7.5	6,746	0.11%
2024/05/23	0	0.00	1	90.90	91.00	-1	6,636	-0.02%
2024/05/21	1	90.40	0	0.00	90.50	1	6,760	0.01%
2024/05/17	0	0.00	1	92.10	90.80	-1	6,912	-0.01%
2024/05/16	0	0.00	3	91.60	91.70	-3	6,992	-0.04%
2024/05/13	1	92.30	1	90.40	90.40	0	7,074	0.00%
2024/05/10	0.1	91.80	3	90.37	91.60	-2.9	7,071	-0.04%
2024/05/07	0	0.00	3	93.10	93.10	-3	7,003	-0.04%
2024/05/06	0	0.00	1	93.00	92.90	-1	6,867	-0.01%
2024/05/03	0	0.00	4	91.45	91.10	-4	6,731	-0.06%
2024/05/02	2	89.55	1	89.80	89.80	1	6,590	0.02%
2024/04/30	0	0.00	1	88.80	89.00	-1	6,635	-0.02%
2024/04/29	3	86.70	0	0.00	88.50	3	6,699	0.04%
2024/04/25	3	85.77	5	86.80	86.80	-2	6,717	-0.03%
2024/04/23	2	80.30	0	0.00	80.50	2	6,682	0.03%
2024/04/22	0.3	79.40	9	76.70	76.10	-8.7	6,654	-0.13%
2024/04/19	2	79.35	0	0.00	79.10	2	6,756	0.03%
2024/04/18	0.1	81.70	0	0.00	82.10	0.1	6,728	0.00%
2024/04/16	1.1	80.61	0	0.00	81.40	1.1	6,820	0.02%
2024/04/11	1	86.90	7	86.90	86.80	-6	6,958	-0.09%
2024/04/10	1	87.50	6	88.08	87.80	-5	7,129	-0.07%
2024/04/09	1	87.00	0	0.00	85.50	1	7,168	0.01%
2024/04/08	0.1	86.50	1	85.90	85.90	-0.9	7,283	-0.01%
2024/04/03	2	85.65	0	0.00	86.10	2	7,939	0.03%
2024/04/02	2	88.20	0	0.00	87.00	2	8,545	0.02%
2024/04/01	5.1	88.00	0	0.00	87.70	5.1	9,381	0.05%
2024/03/28	1	88.50	1	87.90	87.50	0	9,982	0.00%
2024/03/27	1	87.00	1	89.70	88.10	0	10,472	0.00%
2024/03/26	10.1	90.63	0	0.00	86.90	10.1	10,622	0.10%
2024/03/25	5	91.30	1	89.80	89.00	4	10,817	0.04%
2024/03/22	0	0.00	4	89.53	91.30	-4	11,127	-0.04%
2024/03/21	2	87.00	1	87.60	87.50	1	11,590	0.01%
2024/03/20	0	0.00	4	85.15	84.50	-4	11,993	-0.03%
2024/03/19	1	85.00	0	0.00	85.30	1	12,189	0.01%
2024/03/18	1	86.30	0	0.00	86.30	1	12,273	0.01%
2024/03/14	0.1	86.00	0	0.00	84.20	0.1	12,542	0.00%
2024/03/13	1.1	85.82	0	0.00	85.70	1.1	12,709	0.01%
2024/03/12	1	87.30	0	0.00	87.60	1	12,730	0.01%
2024/03/11	0	0.00	1	88.60	88.10	-1	12,730	-0.01%
2024/03/08	4.3	88.79	0	0.00	86.20	4.3	12,738	0.03%
2024/03/07	2	92.59	0	0.00	91.60	2	12,498	0.02%
2024/03/06	1	94.70	2	95.25	94.20	-1	12,427	-0.01%
2024/03/05	4.1	96.44	1	96.00	96.00	3.1	12,475	0.02%
2024/03/04	13	98.25	8	100.65	97.80	5	12,374	0.04%
2024/03/01	0	0.00	7.2	96.17	97.70	-7.2	11,957	-0.06%
2024/02/29	0	0.00	3	93.30	93.50	-3	11,675	-0.03%
2024/02/27	11	92.73	0	0.00	91.40	11	12,013	0.09%
2024/02/26	0	0.00	1	91.00	90.90	-1	12,614	-0.01%
2024/02/23	11.2	94.76	10	93.70	91.50	1.2	12,676	0.01%
2024/02/22	2	94.15	6	94.00	93.00	-4	12,679	-0.03%
2024/02/21	2	94.65	10	94.54	94.20	-8	12,772	-0.06%
2024/02/20	15	94.37	0	0.00	93.00	15	12,820	0.12%
2024/02/19	8	94.51	3	93.13	93.70	5	13,057	0.04%
2024/02/15	0	0.00	3	92.87	93.10	-3	13,637	-0.02%
2024/02/05	0.5	90.12	1	90.20	90.00	-0.5	13,778	0.00%
2024/02/02	2	91.40	0	0.00	91.00	2	13,828	0.01%
2024/01/30	1	91.70	6	92.23	91.90	-5	13,939	-0.04%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/26	0	0.00	1	92.20	92.80	-1	14,142	-0.01%
2024/01/24	1	96.80	2	94.55	93.10	-1	14,438	-0.01%
2024/01/23	4	94.50	2	95.10	94.20	2	14,383	0.01%
2024/01/22	0	0.00	1	92.70	93.90	-1	14,346	-0.01%
2024/01/18	1	89.60	0	0.00	89.80	1	14,408	0.01%
2024/01/17	4.2	90.29	0	0.00	89.10	4.2	14,443	0.03%
2024/01/12	0.2	91.25	0	0.00	90.30	0.2	14,669	0.00%
2024/01/11	3	90.87	2	91.50	91.90	1	14,781	0.01%
2024/01/08	1.1	92.91	0	0.00	91.50	1.1	15,235	0.01%
2024/01/04	3.1	93.52	0	0.00	93.80	3.1	15,901	0.02%
2024/01/03	3	95.87	1	94.70	95.90	2	16,468	0.01%
2024/01/02	5	98.00	2	96.00	95.80	3	16,879	0.02%
2023/12/29	8.1	99.70	6	103.25	98.00	2.1	16,973	0.01%
2023/12/28	3	107.67	2	106.75	106.50	1	16,790	0.01%
2023/12/27	11	104.68	22.1	104.40	106.50	-11.1	16,505	-0.07%
2023/12/26	4	98.85	8	99.09	99.00	-4	15,713	-0.03%
2023/12/25	6	97.33	12	98.38	97.30	-6	15,376	-0.04%
2023/12/22	6	98.53	23	97.58	97.10	-17	15,220	-0.11%
2023/12/21	2	94.20	0	0.00	94.90	2	14,733	0.01%
2023/12/20	27	94.60	10	97.40	93.20	17	14,532	0.12%
2023/12/19	15	95.63	0	0.00	96.00	15	14,283	0.11%
2023/12/18	2	96.95	18.5	99.53	98.60	-16.5	13,939	-0.12%
2023/12/15	12	96.79	15	97.33	96.20	-3	13,327	-0.02%
2023/12/14	5	94.80	8	96.43	94.10	-3	12,871	-0.02%
2023/12/13	5	94.80	2	95.80	94.20	3	12,751	0.02%
2023/12/12	10	94.70	0	0.00	94.50	10	12,899	0.08%
2023/12/11	3	96.27	16	95.66	94.90	-13	13,012	-0.10%
2023/12/08	20	93.31	15	94.30	92.80	5	12,840	0.04%
2023/12/07	1	92.00	1	90.90	90.80	0	12,642	0.00%
2023/12/06	10	92.70	3	92.40	93.20	7	12,616	0.06%
2023/12/04	3.1	91.45	0	0.00	91.30	3.1	12,807	0.02%
2023/12/01	0.1	93.00	0	0.00	92.50	0.1	12,827	0.00%
2023/11/30	0	0.00	1	95.40	94.50	-1	12,799	-0.01%
2023/11/29	11	94.01	0	0.00	94.60	11	12,692	0.09%
2023/11/28	0	0.00	6	92.55	94.60	-6	12,595	-0.05%
2023/11/27	13.1	90.84	3	91.40	90.50	10.1	12,468	0.08%
2023/11/24	12	96.18	0	0.00	93.60	12	12,281	0.10%
2023/11/23	2	102.25	25	100.09	97.80	-23	11,856	-0.19%
2023/11/22	2	95.10	1	95.00	95.40	1	11,103	0.01%
2023/11/21	3	95.50	1	96.60	94.10	2	11,002	0.02%
2023/11/20	13	96.53	1	98.20	95.90	12	10,868	0.11%
2023/11/17	6	96.70	19	96.29	96.70	-13	10,684	-0.12%
2023/11/16	11	95.29	10	97.15	94.60	1	10,505	0.01%
2023/11/15	13	95.63	23	97.26	95.10	-10	10,204	-0.10%
2023/11/14	10	94.60	4	95.20	94.80	6	9,805	0.06%
2023/11/13	4	93.70	13	93.85	94.40	-9	9,481	-0.09%
2023/11/10	5	91.40	0	0.00	90.00	5	9,262	0.05%
2023/11/09	0.1	91.70	0	0.00	90.30	0.1	9,186	0.00%
2023/11/07	11.1	93.48	1	94.20	93.90	10.1	9,080	0.11%
2023/11/06	0	0.00	6	92.77	93.50	-6	9,014	-0.07%
2023/11/03	5	91.60	0.5	92.50	92.60	4.5	8,903	0.05%
2023/10/31	2.2	85.82	0	0.00	83.90	2.2	8,387	0.03%
2023/10/27	0.1	86.30	0	0.00	85.60	0.1	8,296	0.00%
2023/10/26	2	87.45	0	0.00	86.80	2	8,238	0.02%
2023/10/25	1	91.70	0	0.00	91.00	1	8,206	0.01%
2023/10/24	1	92.80	0	0.00	92.80	1	8,170	0.01%
2023/10/23	2	93.60	0	0.00	93.20	2	8,034	0.02%
2023/10/20	2	90.80	2	93.00	93.90	0	7,842	0.00%
2023/10/18	1	92.50	0	0.00	92.80	1	7,555	0.01%
2023/10/16	0	0.00	4	94.50	93.90	-4	7,106	-0.06%
2023/10/13	6	96.98	2	97.40	97.20	4	6,938	0.06%
2023/10/12	6	97.45	7	96.91	97.10	-1	6,667	-0.01%
2023/10/11	7	94.67	0	0.00	93.70	7	6,107	0.11%
2023/10/06	19.1	91.69	41	91.84	94.40	-21.9	5,365	-0.41%
2023/10/05	7.1	87.85	0	0.00	86.70	7.1	4,757	0.15%
2023/10/04	6.1	88.21	2	87.30	86.70	4.1	4,523	0.09%
2023/10/03	2	86.90	14	87.82	90.00	-12	4,052	-0.30%
2023/09/28	2.4	78.71	3	78.33	77.50	-0.6	3,717	-0.02%
2023/09/27	1.6	81.33	0	0.00	81.50	1.6	3,621	0.04%
2023/09/25	4	84.10	0	0.00	84.40	4	3,647	0.11%
2023/09/22	1	83.10	2	83.35	83.90	-1	3,658	-0.03%
2023/09/20	1	83.80	0	0.00	83.80	1	3,726	0.03%
2023/09/19	0	0.00	1	87.10	85.30	-1	3,716	-0.03%
2023/09/18	3	86.77	0	0.00	86.50	3	3,687	0.08%
2023/09/15	4	87.33	7	85.83	88.00	-3	3,669	-0.08%
2023/09/14	3	84.43	0	0.00	84.40	3	3,468	0.09%
2023/09/13	0	0.00	1	83.00	81.10	-1	3,336	-0.03%
2023/09/11	2	81.35	1	82.70	81.40	1	3,421	0.03%
2023/09/08	4	81.00	0	0.00	81.10	4	3,384	0.12%
2023/09/07	1	84.00	2.5	81.12	82.60	-1.5	3,366	-0.04%
2023/09/06	1	80.00	0	0.00	79.10	1	3,141	0.03%
2023/09/05	0	0.00	2	77.70	78.00	-2	3,091	-0.06%
2023/09/01	0	0.00	1	75.30	75.90	-1	3,179	-0.03%
2023/08/17	0	0.00	1	71.40	71.50	-1	4,649	-0.02%
2023/08/16	0	0.00	3	70.20	70.20	-3	4,748	-0.06%
2023/08/14	3.1	69.03	0	0.00	68.30	3.1	5,012	0.06%
2023/08/11	2.2	73.95	0	0.00	73.50	2.2	5,246	0.04%
2023/08/08	1	76.60	0	0.00	76.50	1	5,589	0.02%
2023/08/04	0	0.00	10	76.80	76.90	-10	6,023	-0.17%
2023/07/31	0	0.00	1	80.00	78.00	-1	6,274	-0.02%
2023/07/28	1	78.70	1	79.50	78.70	0	6,365	0.00%
2023/07/27	0	0.00	2	77.00	77.30	-2	6,376	-0.03%
2023/07/26	2.1	73.75	0	0.00	73.40	2.1	6,357	0.03%
2023/07/24	1.1	75.23	2	75.15	75.10	-0.9	6,526	-0.01%
2023/07/19	1	79.30	0	0.00	77.20	1	6,638	0.02%
2023/07/13	5	78.10	1.1	79.06	78.10	3.9	6,876	0.06%
2023/07/11	0	0.00	1	79.00	79.30	-1	7,184	-0.01%
2023/07/10	1	77.50	0	0.00	76.70	1	7,530	0.01%
2023/07/07	0	0.00	2	77.40	77.40	-2	8,160	-0.02%
2023/07/06	0	0.00	1	81.30	80.40	-1	8,835	-0.01%
2023/07/03	0	0.00	1	81.50	81.50	-1	9,335	-0.01%
2023/06/30	1	82.30	0	0.00	82.10	1	9,685	0.01%
2023/06/29	0	0.00	1	83.00	81.70	-1	9,764	-0.01%
2023/06/27	5	80.00	0	0.00	80.00	5	9,680	0.05%
2023/06/20	1	86.00	0	0.00	85.80	1	9,637	0.01%
2023/06/19	10	90.10	1	90.00	88.10	9	9,601	0.09%
2023/06/16	0	0.00	16	89.10	89.50	-16	9,541	-0.17%
2023/06/15	0	0.00	1	87.30	88.10	-1	9,426	-0.01%
2023/06/14	11	87.49	1	88.00	86.90	10	9,389	0.11%
2023/06/12	0	0.00	3.1	87.10	87.00	-3.1	9,333	-0.03%
2023/06/08	5.1	86.34	0	0.00	85.50	5.1	9,299	0.05%
2023/06/07	0	0.00	6	88.37	89.20	-6	9,253	-0.06%
2023/06/06	0	0.00	5	86.60	87.40	-5	9,200	-0.05%
2023/06/05	6	88.58	2	88.90	88.60	4	9,165	0.04%
2023/06/02	1	88.20	1	87.70	87.70	0	9,175	0.00%
2023/06/01	5	87.36	2	87.35	86.90	3	9,233	0.03%
2023/05/31	8	89.49	5	91.20	88.40	3	9,351	0.03%
2023/05/30	1	88.00	3	87.90	88.40	-2	8,932	-0.02%
2023/05/29	0	0.00	6	86.87	88.20	-6	8,924	-0.07%
2023/05/26	1	82.70	0	0.00	82.90	1	8,674	0.01%
2023/05/25	2	82.90	1	83.00	82.60	1	8,601	0.01%
2023/05/23	0	0.00	6	82.08	82.80	-6	8,640	-0.07%
2023/05/22	5	81.40	0	0.00	81.00	5	8,641	0.06%
2023/05/19	3	80.60	0	0.00	80.30	3	8,639	0.03%
2023/05/17	0	0.00	13	83.18	82.80	-13	8,470	-0.15%
2023/05/16	0	0.00	1	80.40	79.50	-1	8,189	-0.01%
2023/05/11	1	78.30	7	79.97	78.50	-6	7,903	-0.08%
2023/05/08	3	76.97	2	77.15	77.10	1	7,487	0.01%
2023/05/05	3	75.00	2	74.90	75.00	1	7,472	0.01%
2023/05/04	3	75.57	3	75.90	75.50	0	7,669	0.00%
2023/05/03	9	77.72	1	77.20	77.30	8	7,660	0.10%
2023/05/02	4	80.55	7	80.87	80.30	-3	7,633	-0.04%
2023/04/28	9	81.30	4	81.25	81.00	5	7,702	0.06%
2023/04/26	0	0.00	2	78.40	78.60	-2	7,507	-0.03%
2023/04/25	1	81.50	0	0.00	79.60	1	7,458	0.01%
2023/04/24	4	84.00	0	0.00	83.10	4	7,392	0.05%
2023/04/21	0	0.00	1	86.00	82.90	-1	7,385	-0.01%
2023/04/20	2	85.70	0	0.00	85.20	2	7,404	0.03%
2023/04/19	7	88.61	2	88.45	87.50	5	7,393	0.07%
2023/04/18	1	90.20	1	88.50	88.50	0	7,363	0.00%
2023/04/17	1	90.60	2	90.30	90.20	-1	7,372	-0.01%
2023/04/14	3	89.80	3	89.97	88.30	0	7,251	0.00%
2023/04/13	4	91.38	1	91.70	89.30	3	7,066	0.04%
2023/04/12	4	92.33	7	92.91	95.40	-3	6,675	-0.04%
2023/04/11	5	87.76	29.7	88.37	90.40	-24.7	6,027	-0.41%
2023/04/10	3	84.17	0	0.00	83.40	3	5,275	0.06%
2023/04/07	7	83.41	9	84.30	84.00	-2	5,117	-0.04%
2023/04/06	1	82.30	1	81.70	81.70	0	4,834	0.00%
2023/03/31	20	83.93	29	84.66	83.30	-9	4,761	-0.19%
2023/03/30	0	0.00	1	80.80	79.50	-1	4,387	-0.02%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/27	3	80.23	3	81.13	79.70	0	4,316	0.00%
2023/03/24	0	0.00	8	81.36	81.30	-8	4,288	-0.19%
2023/03/23	0	0.00	21	80.22	80.00	-21	4,230	-0.50%
2023/03/21	1	79.80	0	0.00	80.10	1	4,214	0.02%
2023/03/20	20	78.80	2	79.20	78.90	18	4,193	0.43%
2023/03/15	1	77.70	1	78.00	77.30	0	4,292	0.00%
2023/03/10	2	76.90	0	0.00	77.20	2	4,491	0.04%
2023/03/09	12	79.67	1	79.50	79.20	11	4,553	0.24%
2023/03/08	2	80.05	2	80.00	79.70	0	4,574	0.00%
2023/03/06	8	81.01	0	0.00	80.30	8	4,617	0.17%
2023/03/03	1	79.00	9	79.63	81.50	-8	4,709	-0.17%
2023/03/02	1.5	75.47	0	0.00	75.30	1.5	4,504	0.03%
2023/03/01	5	75.96	2	75.40	75.30	3	4,497	0.07%
2023/02/24	3	78.90	5	79.96	78.90	-2	4,454	-0.04%
2023/02/23	0	0.00	1	83.20	83.50	-1	4,434	-0.02%
2023/02/22	0	0.00	2	82.85	82.00	-2	4,662	-0.04%
2023/02/21	10	83.35	4	83.83	83.90	6	5,227	0.11%
2023/02/20	2	81.60	12	82.52	82.90	-10	5,457	-0.18%
2023/02/17	10	80.60	10	81.90	80.70	0	5,453	0.00%
2023/02/16	0	0.00	3	80.30	81.10	-3	5,428	-0.06%
2023/02/14	0	0.00	4	78.20	78.30	-4	5,519	-0.07%
2023/02/13	4	77.10	0	0.00	76.70	4	5,568	0.07%
2023/02/09	0	0.00	1	79.70	79.40	-1	5,636	-0.02%
2023/02/08	10	80.60	8	80.48	80.40	2	5,649	0.04%
2023/02/07	0	0.00	5	80.10	79.70	-5	5,645	-0.09%
2023/02/03	0	0.00	11	82.00	81.50	-11	5,641	-0.19%
2023/02/02	2	82.55	7	80.04	82.70	-5	5,594	-0.09%
2023/02/01	0	0.00	5	78.82	79.00	-5	5,494	-0.09%
2023/01/31	0	0.00	8	76.95	77.80	-8	5,401	-0.15%
2023/01/10	0	0.00	7	73.40	72.80	-7	5,429	-0.13%
2023/01/06	1	70.50	1	70.90	71.00	0	5,343	0.00%
2023/01/05	0	0.00	1	70.80	69.30	-1	5,345	-0.02%
2022/12/28	1	66.00	0	0.00	64.50	1	5,798	0.02%
2022/12/15	0	0.00	6	71.40	71.00	-6	6,109	-0.10%
2022/12/13	0	0.00	1	70.30	70.70	-1	6,106	-0.02%
2022/12/12	7	70.11	0	0.00	69.70	7	6,104	0.11%
2022/12/06	3	73.93	3	74.83	72.50	0	6,032	0.00%
2022/12/05	8	76.80	0	0.00	76.30	8	5,967	0.13%
2022/12/02	0	0.00	51	75.99	76.10	-51	5,958	-0.86%
2022/12/01	8	74.85	24	75.55	75.00	-16	5,905	-0.27%
2022/11/30	47	72.74	0	0.00	72.90	47	5,877	0.80%
2022/11/29	3	71.50	5	71.54	71.50	-2	5,948	-0.03%
2022/11/28	3	73.00	0	0.00	72.80	3	5,931	0.05%
2022/11/25	0	0.00	1	73.60	72.60	-1	5,916	-0.02%
2022/11/24	3	76.13	14	76.34	76.90	-11	5,713	-0.19%
2022/11/23	20	75.26	1	75.20	75.10	19	5,706	0.33%
2022/11/22	26	74.68	11	75.46	74.50	15	5,738	0.26%
2022/11/21	27	76.96	0	0.00	75.50	27	5,732	0.47%
2022/11/18	11	78.80	1	79.00	77.30	10	5,687	0.18%
2022/11/17	31	77.94	21	78.38	78.80	10	5,449	0.18%
2022/11/16	20	77.40	48.1	76.54	78.20	-28.1	4,874	-0.58%
2022/11/15	0	0.00	4	71.00	71.10	-4	4,611	-0.09%
2022/11/14	1	70.00	7	70.34	70.60	-6	4,618	-0.13%
2022/11/11	19	71.05	0	0.00	71.10	19	4,619	0.41%
2022/11/10	0	0.00	1	67.60	68.00	-1	4,493	-0.02%
2022/11/08	7	67.20	1	67.40	66.50	6	4,761	0.13%
2022/11/07	1	66.70	0	0.00	66.40	1	4,790	0.02%
2022/10/31	0	0.00	1	63.60	62.40	-1	4,775	-0.02%
2022/10/28	1	61.30	0	0.00	62.40	1	4,779	0.02%
2022/10/25	0	0.00	1	65.00	63.90	-1	4,773	-0.02%
2022/10/19	2	66.95	0	0.00	65.60	2	4,846	0.04%
2022/10/17	0	0.00	2	63.80	66.00	-2	4,872	-0.04%
2022/10/13	0	0.00	1	61.00	60.50	-1	5,060	-0.02%
2022/10/12	0	0.00	1	63.50	63.50	-1	5,071	-0.02%
2022/10/11	1	65.00	0	0.00	63.10	1	5,096	0.02%
2022/10/07	2	68.75	1	69.00	68.50	1	5,077	0.02%
2022/10/06	11	70.03	0	0.00	70.10	11	5,125	0.21%
2022/10/05	3.1	72.58	1	69.10	71.50	2.1	5,108	0.04%
2022/10/03	1	64.80	0	0.00	64.90	1	4,804	0.02%
2022/09/27	1	64.60	0	0.00	64.60	1	5,367	0.02%
2022/09/21	3.2	67.81	0	0.00	67.80	3.2	6,012	0.05%
2022/09/14	0	0.00	7	71.50	71.60	-7	6,651	-0.11%
2022/09/08	0	0.00	5	68.10	71.10	-5	7,043	-0.07%
2022/09/07	0	0.00	3	69.40	69.00	-3	7,130	-0.04%
2022/09/06	1.5	70.90	0	0.00	70.10	1.5	7,286	0.02%
2022/09/05	3	72.30	1	73.40	72.00	2	7,391	0.03%
2022/09/01	3	78.30	0	0.00	77.50	3	7,355	0.04%
2022/08/29	1	78.90	0	0.00	78.80	1	7,428	0.01%
2022/08/22	1	81.30	3	81.87	81.20	-2	7,891	-0.03%
2022/08/19	5	83.30	2	84.00	83.10	3	7,889	0.04%
2022/08/17	0	0.00	2	82.90	82.50	-2	7,902	-0.03%
2022/08/16	6	84.83	2	82.80	82.90	4	8,001	0.05%
2022/08/15	0	0.00	9	83.67	84.20	-9	7,872	-0.11%
2022/08/12	0	0.00	1	80.00	80.00	-1	7,777	-0.01%
2022/08/11	0	0.00	1	78.20	77.00	-1	7,792	-0.01%
2022/08/08	0	0.00	2	77.50	78.00	-2	8,061	-0.02%
2022/08/05	6	80.30	0	0.00	79.60	6	8,109	0.07%
2022/08/04	3	75.80	4	77.85	77.80	-1	8,163	-0.01%
2022/08/03	5	78.32	0	0.00	77.40	5	8,206	0.06%
2022/08/02	0	0.00	3	79.50	79.50	-3	8,304	-0.04%
2022/08/01	1	79.70	1	81.90	82.20	0	8,384	0.00%
2022/07/27	0	0.00	1	81.50	82.40	-1	8,678	-0.01%
2022/07/26	1	82.80	5	82.22	81.90	-4	8,798	-0.05%
2022/07/25	1	85.60	1	85.90	85.60	0	8,920	0.00%
2022/07/22	2	88.00	1	89.50	87.00	1	9,113	0.01%
2022/07/21	2	87.75	5	87.28	88.50	-3	9,241	-0.03%
2022/07/19	0	0.00	5	83.10	82.80	-5	9,297	-0.05%
2022/07/18	0	0.00	5	82.40	82.60	-5	9,398	-0.05%
2022/07/14	5	80.00	1	80.30	80.20	4	9,771	0.04%
2022/07/12	1	78.50	3	77.10	76.00	-2	10,015	-0.02%
2022/07/11	0	83.00	0	0.00	80.50	0	10,031	0.00%
2022/07/07	1	77.00	1	78.50	79.20	0	10,103	0.00%
2022/07/06	2.5	79.88	2	79.10	76.90	0.5	10,163	0.00%
2022/07/05	1	77.40	1	78.00	80.30	0	10,364	0.00%
2022/07/04	1	77.20	1	77.20	76.60	0	10,261	0.00%
2022/07/01	6	76.33	2	79.00	74.10	4	10,284	0.04%
2022/06/30	5	92.58	1	91.20	88.80	4	10,065	0.04%
2022/06/29	4	96.23	0	0.00	96.40	4	9,984	0.04%
2022/06/27	0	0.00	2	102.00	101.50	-2	10,126	-0.02%
2022/06/23	2	96.50	1	97.90	97.40	1	10,307	0.01%
2022/06/22	5	97.22	0	0.00	95.70	5	10,628	0.05%
2022/06/21	2	99.90	0	0.00	103.00	2	11,029	0.02%
2022/06/17	1.1	102.55	2	103.00	102.50	-0.9	11,562	-0.01%
2022/06/16	7	105.64	8	107.19	104.50	-1	11,948	-0.01%
2022/06/15	2	108.00	3	109.67	108.00	-1	13,104	-0.01%
2022/06/14	3	108.00	1	108.50	110.00	2	13,672	0.01%
2022/06/13	2	111.25	1	112.00	112.00	1	13,762	0.01%
2022/06/10	1	115.00	1	115.00	115.50	0	13,981	0.00%
2022/06/09	4.3	116.96	1	117.00	117.00	3.3	14,163	0.02%
2022/06/08	7.2	121.63	1	121.00	120.50	6.2	14,185	0.04%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/02	4	123.00	1	122.50	122.50	3	15,282	0.02%
2022/06/01	11.5	126.13	4.3	127.57	125.00	7.2	15,673	0.05%
2022/05/31	1	124.50	3	123.33	124.00	-2	16,283	-0.01%
2022/05/30	2.3	120.70	4	120.88	123.00	-1.7	17,589	-0.01%
2022/05/27	5	116.00	0	0.00	116.00	5	17,808	0.03%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/25	0	0.00	1	116.00	116.00	-1	17,954	-0.01%
2022/05/24	7	115.07	1	115.00	114.00	6	18,134	0.03%
2022/05/23	6	119.00	10	118.70	119.00	-4	18,170	-0.02%
2022/05/20	2	118.50	0	0.00	118.50	2	18,456	0.01%
2022/05/19	6	118.00	5	118.90	119.50	1	18,747	0.01%
2022/05/18	5	123.40	4	123.25	121.00	1	19,272	0.01%
2022/05/17	1	121.00	3	120.67	121.00	-2	19,361	-0.01%
2022/05/13	0	0.00	2	118.75	119.00	-2	19,507	-0.01%
2022/05/12	1	116.00	1	117.00	115.00	0	19,454	0.00%
2022/05/11	2	117.75	0	0.00	117.00	2	19,382	0.01%
2022/05/10	1	120.00	3	119.00	120.00	-2	19,310	-0.01%
2022/05/09	5	117.50	0.1	117.50	116.00	5	19,198	0.03%
2022/05/06	3	123.00	1	123.50	123.50	2	19,095	0.01%
2022/05/05	2	124.75	2	126.75	126.50	0	19,026	0.00%
2022/05/04	2	121.50	1	124.50	121.50	1	18,865	0.01%
2022/05/03	2	121.75	1	121.00	121.00	1	18,774	0.01%
2022/04/29	2	127.75	1	126.50	125.00	1	18,676	0.01%
2022/04/28	4	122.13	13	119.69	124.50	-9	18,491	-0.05%
2022/04/27	2	116.75	2	118.50	121.00	0	18,314	0.00%
2022/04/26	5.1	123.20	2.1	123.48	122.00	3	18,132	0.02%
2022/04/25	7.1	122.99	4	124.63	121.50	3.1	18,061	0.02%
2022/04/22	10	129.20	0	0.00	130.50	10	17,913	0.06%
2022/04/21	1	125.00	13	130.19	133.00	-12	17,886	-0.07%
2022/04/20	6.1	123.33	0	0.00	124.50	6.1	17,748	0.03%
2022/04/19	12	125.71	4	124.25	122.50	8	17,593	0.05%
2022/04/18	4	129.88	3	130.83	129.00	1	17,419	0.01%
2022/04/15	3	133.33	0	0.00	132.00	3	17,359	0.02%
2022/04/14	1	133.50	1	136.00	133.50	0	17,365	0.00%
2022/04/13	5.8	133.41	3	133.83	133.00	2.8	17,319	0.02%
2022/04/12	8	135.63	5	132.90	133.00	3	17,198	0.02%
2022/04/11	10	136.35	0	0.00	135.50	10	17,021	0.06%
2022/04/08	5.8	151.09	2	150.75	150.50	3.8	16,700	0.02%
2022/04/07	6	153.58	0.2	160.50	149.00	5.8	16,589	0.03%
2022/04/06	6	161.00	6	155.67	160.50	0	16,406	0.00%
2022/04/01	1	159.50	2	158.75	159.00	-1	16,356	-0.01%
2022/03/31	0.4	163.00	1	161.50	161.00	-0.6	16,272	0.00%
2022/03/30	4	167.73	2.2	167.09	165.00	1.8	16,271	0.01%
2022/03/29	2	166.00	1	164.00	165.00	1	16,223	0.01%
2022/03/28	7.2	160.22	3	162.67	165.50	4.2	16,260	0.03%
2022/03/25	6.2	164.92	23	165.80	163.00	-16.8	16,180	-0.10%
2022/03/24	5	173.80	4	177.25	171.50	1	15,809	0.01%
2022/03/23	17	178.97	4	177.00	178.00	13	15,302	0.08%
2022/03/22	2	170.00	2	174.25	178.00	0	14,991	0.00%
2022/03/21	7	173.21	0	0.00	173.50	7	14,718	0.05%
2022/03/18	16	175.56	15.2	178.02	176.50	0.8	14,344	0.01%
2022/03/17	6	172.83	33	173.18	174.00	-27	13,091	-0.21%
2022/03/16	1	158.50	6	157.83	158.50	-5	12,472	-0.04%
2022/03/15	7	156.86	1	156.50	153.50	6	12,314	0.05%
2022/03/14	6	161.33	25	160.34	164.00	-19	12,172	-0.16%
2022/03/11	4	157.13	1	158.00	157.50	3	12,204	0.02%
2022/03/10	13.2	158.17	5	160.10	158.50	8.2	12,308	0.07%
2022/03/09	15	157.07	3	158.83	153.50	12	12,373	0.10%
2022/03/08	15	158.97	1	161.50	157.00	14	12,531	0.11%
2022/03/07	6	161.67	4	163.50	162.00	2	12,232	0.02%
2022/03/04	4	172.00	7	173.71	169.00	-3	11,928	-0.03%
2022/03/03	10	171.45	22	171.00	171.50	-12	11,303	-0.11%
2022/03/02	4	156.38	8	154.38	160.00	-4	10,054	-0.04%
2022/03/01	1	146.50	0	0.00	148.50	1	9,749	0.01%
2022/02/24	3	143.17	0	0.00	141.50	3	9,881	0.03%
2022/02/23	2	152.25	0	0.00	151.00	2	10,236	0.02%
2022/02/22	4	154.75	1	157.00	151.50	3	10,368	0.03%
2022/02/21	2	165.00	2	165.25	161.00	0	10,231	0.00%
2022/02/18	1	158.50	5	160.70	162.50	-4	10,224	-0.04%
2022/02/17	1	154.50	0	0.00	151.50	1	9,904	0.01%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	1	147.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	2	149.25	2	147.50	148.50	0	11,265	0.00%
2022/02/08	1	146.00	1	147.50	146.00	0	11,481	0.00%
2022/02/07	1	143.00	0	0.00	143.00	1	11,584	0.01%
2022/01/20	0	0.00	1	145.50	146.00	-1	13,503	-0.01%
2022/01/19	1	144.50	0	0.00	144.50	1	13,633	0.01%
2022/01/14	1	149.50	0	0.00	149.50	1	14,265	0.01%
2022/01/13	1	149.50	21	144.50	144.50	-20	14,534	-0.14%
2022/01/12	2	146.50	1	146.00	148.50	1	14,498	0.01%
2022/01/11	2	146.75	1	144.50	145.00	1	14,569	0.01%
2022/01/10	25	152.30	7	152.71	152.00	18	14,535	0.12%
2022/01/07	2	153.50	18	149.00	148.50	-16	14,682	-0.11%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	0	0.00	1	157.00	158.00	-1	14,851	-0.01%
2022/01/04	0	0.00	1	162.00	161.50	-1	14,915	-0.01%
2021/12/29	0	0.00	1	163.00	163.00	-1	15,371	-0.01%
2021/12/28	1	165.00	1	166.00	165.50	0	15,706	0.00%
2021/12/27	1	168.00	0	0.00	168.00	1	16,035	0.01%
2021/12/24	0	0.00	0.1	166.00	165.50	-0.1	16,183	0.00%
2021/12/23	2	166.00	14	168.25	169.00	-12	16,265	-0.07%
2021/12/22	24	168.98	1	170.00	165.00	23	16,277	0.14%
2021/12/21	0	0.00	1	166.00	164.50	-1	16,226	-0.01%
2021/12/20	0	0.00	2	164.50	163.50	-2	16,291	-0.01%
2021/12/16	1.1	165.11	5	166.60	167.50	-3.9	16,456	-0.02%
2021/12/14	6	153.92	1	153.50	154.00	5	16,523	0.03%
2021/12/13	2	160.00	3	159.67	160.00	-1	16,597	-0.01%
2021/12/10	8	159.31	1	160.00	159.00	7	16,904	0.04%
2021/12/09	2.8	164.68	0	0.00	164.50	2.8	16,928	0.02%
2021/12/08	3	166.00	6	168.00	164.00	-3	17,062	-0.02%
2021/12/07	12	169.04	2	166.75	166.00	10	17,168	0.06%
2021/12/06	4.2	173.52	3	173.33	173.00	1.2	17,134	0.01%
2021/12/03	2	170.75	3	171.50	171.00	-1	17,146	-0.01%
2021/12/02	6	168.92	5	169.30	167.00	1	17,226	0.01%
2021/12/01	0	0.00	17	166.03	167.50	-17	16,882	-0.10%
2021/11/30	2	159.75	3	162.17	161.00	-1	16,847	-0.01%
2021/11/29	3	148.83	1	156.50	156.00	2	17,080	0.01%
2021/11/26	2	155.75	1	155.00	155.50	1	17,360	0.01%
2021/11/25	2	159.00	1	161.50	158.50	1	17,456	0.01%
2021/11/24	1	162.50	2	159.75	162.00	-1	17,501	-0.01%
2021/11/23	7	161.50	0	0.00	161.00	7	17,568	0.04%
2021/11/22	3	165.00	14	165.71	165.00	-11	17,742	-0.06%
2021/11/19	10	157.70	3	156.67	157.00	7	17,541	0.04%
2021/11/18	0	0.00	1	164.00	164.00	-1	17,641	-0.01%
2021/11/17	3	163.17	1	166.00	165.00	2	17,841	0.01%
2021/11/16	0	0.00	6	163.33	163.50	-6	18,130	-0.03%
2021/11/15	3	159.50	3	162.50	158.00	0	18,522	0.00%
2021/11/12	5	158.00	5	158.00	156.50	0	19,245	0.00%
2021/11/11	8	158.44	11	159.73	155.00	-3	19,449	-0.02%
2021/11/10	2	147.25	5	150.30	151.50	-3	19,775	-0.02%
2021/11/09	3	148.00	9	148.11	148.50	-6	20,183	-0.03%
2021/11/08	3	141.00	5	140.40	139.00	-2	20,294	-0.01%
2021/11/05	2	143.50	1	143.00	144.50	1	20,862	0.00%
2021/11/04	2	142.50	3	144.50	141.50	-1	21,186	0.00%
2021/11/03	4	140.63	7	142.21	144.00	-3	21,558	-0.01%
2021/11/02	10	147.50	7	151.14	143.00	3	21,513	0.01%
2021/11/01	7	147.00	4	146.88	147.50	3	21,303	0.01%
2021/10/29	4	143.50	3	143.00	142.50	1	21,128	0.00%
2021/10/28	3	140.00	16	142.34	142.50	-13	20,966	-0.06%
2021/10/27	3	133.83	6	134.50	134.50	-3	20,899	-0.01%
2021/10/26	2	132.00	3	134.00	130.50	-1	21,149	0.00%
2021/10/25	5	129.90	1	133.00	132.00	4	21,707	0.02%
2021/10/22	24	125.33	22	124.48	128.00	2	22,361	0.01%
2021/10/21	17	124.32	27	123.74	123.00	-10	23,211	-0.04%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	2	123.50	3	121.83	121.00	-1	25,066	0.00%
2021/10/18	1	119.00	1	117.50	118.50	0	26,206	0.00%
2021/10/15	8	119.88	5	118.50	118.00	3	27,347	0.01%
2021/10/13	1	112.50	0	0.00	111.50	1	28,502	0.00%
2021/10/08	3	124.00	2	120.25	119.50	1	28,733	0.00%
2021/10/07	1	122.50	4	122.25	123.00	-3	28,944	-0.01%
2021/10/06	3	118.50	3	119.67	117.50	0	29,236	0.00%
2021/10/05	0	0.00	3	116.17	119.50	-3	29,528	-0.01%
2021/10/04	1	114.50	1	112.00	113.00	0	29,546	0.00%
2021/10/01	5	125.80	2	122.75	122.50	3	29,663	0.01%
2021/09/30	1	130.00	2	130.75	131.00	-1	30,246	0.00%
2021/09/29	2	128.00	0	0.00	129.00	2	30,977	0.01%
2021/09/28	3	136.00	2	131.75	132.50	1	32,629	0.00%
2021/09/27	5	135.90	3	135.67	136.00	2	33,739	0.01%
2021/09/24	0	0.00	2	133.00	132.00	-2	34,646	-0.01%
2021/09/23	3	129.17	2	128.25	127.00	1	35,414	0.00%
2021/09/22	3	132.50	12	130.13	130.00	-9	35,954	-0.03%
2021/09/17	0	0.00	3	131.67	133.00	-3	37,050	-0.01%
2021/09/16	1	128.50	0	0.00	128.00	1	38,257	0.00%
2021/09/15	8.1	127.75	3	124.83	126.00	5.1	38,955	0.01%
2021/09/14	3	133.17	0	0.00	132.50	3	38,952	0.01%
2021/09/13	3	137.67	1	138.00	137.00	2	38,962	0.01%
2021/09/10	7	139.50	4	139.50	141.00	3	39,056	0.01%
2021/09/08	2	133.50	5	133.00	134.00	-3	38,931	-0.01%
2021/09/07	4	131.38	9	134.56	133.50	-5	38,964	-0.01%
2021/09/06	0	0.00	1	136.50	136.50	-1	38,825	0.00%
2021/09/03	2	138.75	0	0.00	139.00	2	38,888	0.01%
2021/09/02	5	144.20	3	143.67	140.00	2	38,937	0.01%
2021/09/01	9	144.56	6.1	145.84	148.00	2.9	38,896	0.01%
2021/08/31	4	141.13	4	140.25	140.00	0	38,843	0.00%
2021/08/30	5	139.50	17	140.26	139.50	-12	39,138	-0.03%
2021/08/27	4	138.63	1	140.00	139.00	3	39,411	0.01%
2021/08/26	13.3	142.13	5	143.50	140.00	8.3	39,495	0.02%
2021/08/25	15	140.03	12	139.42	142.00	3	39,566	0.01%
2021/08/24	3	138.50	15	139.97	135.50	-12	40,059	-0.03%
2021/08/23	22	138.61	13	140.00	140.00	9	40,213	0.02%
2021/08/20	17	133.82	22	132.93	133.00	-5	40,683	-0.01%
2021/08/19	11	136.36	6	136.67	130.50	5	40,705	0.01%
2021/08/18	18	136.58	22	137.00	143.00	-4	41,179	-0.01%
2021/08/17	23	137.48	16	134.63	132.50	7	41,023	0.02%
2021/08/16	16	137.53	19	139.68	143.50	-3	41,087	-0.01%
2021/08/13	20	141.15	1	141.00	140.50	19	40,593	0.05%
2021/08/12	14	157.29	5	157.70	156.00	9	40,534	0.02%
2021/08/11	26	163.00	13	164.04	160.00	13	40,888	0.03%
2021/08/10	5	171.40	3	173.00	173.00	2	40,474	0.00%
2021/08/09	19	173.63	3	169.50	170.00	16	40,505	0.04%
2021/08/06	2	181.50	0	0.00	182.50	2	40,913	0.00%
2021/08/05	5	183.40	1	183.50	185.00	4	41,731	0.01%
2021/08/04	6	186.00	2	182.50	182.00	4	42,340	0.01%
2021/08/03	7	184.64	2	184.00	185.50	5	42,249	0.01%
2021/08/02	2	187.00	15	187.67	183.00	-13	42,628	-0.03%
2021/07/30	25	188.26	24	181.31	180.50	1	42,590	0.00%
2021/07/29	44	182.60	34	185.78	188.50	10	42,758	0.02%
2021/07/28	13.5	180.39	8	182.00	175.00	5.5	42,512	0.01%
2021/07/27	19	206.05	22	199.70	194.00	-3	42,076	-0.01%
2021/07/26	8	204.13	5	201.50	201.50	3	41,419	0.01%
2021/07/23	15.5	202.61	31	197.79	197.00	-15.5	41,083	-0.04%
2021/07/22	33	190.23	20	190.00	196.50	13	39,927	0.03%
2021/07/21	8	179.50	30	180.45	179.00	-22	38,802	-0.06%
2021/07/20	15	175.07	18	176.28	173.00	-3	37,735	-0.01%
2021/07/19	5	166.20	9	170.11	172.50	-4	36,614	-0.01%
2021/07/16	5	164.20	5	164.00	163.50	0	36,415	0.00%
2021/07/15	3	163.50	4	163.63	164.50	-1	36,323	0.00%
2021/07/14	9	161.11	6	161.00	159.00	3	36,166	0.01%
2021/07/13	12	166.88	8	165.31	162.00	4	35,852	0.01%
2021/07/12	10	168.30	21	172.02	171.00	-11	35,506	-0.03%
2021/07/09	8	165.69	1	164.00	164.50	7	35,077	0.02%
2021/07/08	7	167.71	5	167.70	166.00	2	34,874	0.01%
2021/07/07	17	169.62	7	163.79	165.00	10	35,149	0.03%
2021/07/06	7	173.79	8	173.38	172.50	-1	35,027	0.00%
2021/07/05	21	176.98	10	183.40	170.00	11	35,270	0.03%
2021/07/02	15	160.40	26	169.40	174.00	-11	34,121	-0.03%
2021/07/01	16	163.16	11	165.73	158.50	5	33,859	0.01%
2021/06/30	6	161.17	66	161.30	163.00	-60	33,203	-0.18%
2021/06/29	24	155.46	15	153.63	154.00	9	32,843	0.03%
2021/06/28	18	153.03	16	154.31	154.00	2	32,911	0.01%
2021/06/25	30	138.48	71	143.86	146.50	-41	32,506	-0.13%
2021/06/24	52	134.78	7	136.21	136.00	45	31,619	0.14%
2021/06/23	20	129.00	24	129.88	133.00	-4	30,984	-0.01%
2021/06/22	5	122.40	2	122.00	121.00	3	31,097	0.01%
2021/06/21	14	123.36	3	120.67	120.50	11	31,263	0.04%
2021/06/18	3	130.00	16	128.97	129.00	-13	31,803	-0.04%
2021/06/17	13	129.08	3	130.33	131.50	10	31,874	0.03%
2021/06/16	3	131.67	7	131.29	129.50	-4	31,976	-0.01%
2021/06/15	8	134.13	8	133.94	136.00	0	32,598	0.00%
2021/06/11	3	132.00	32	134.13	131.00	-29	32,521	-0.09%
2021/06/10	3	134.17	1	131.50	132.00	2	33,066	0.01%
2021/06/09	4	130.25	3	130.00	131.50	1	33,186	0.00%
2021/06/08	12	132.50	4	133.00	130.50	8	33,157	0.02%
2021/06/07	14	136.93	4	136.63	135.50	10	33,082	0.03%
2021/06/04	7	138.00	14.2	137.58	139.00	-7.2	32,754	-0.02%
2021/06/03	5	135.40	27	135.13	135.50	-22	32,674	-0.07%
2021/06/02	15.1	134.65	5	136.40	134.50	10.1	32,743	0.03%
2021/06/01	12.1	140.57	6	142.17	136.50	6.1	32,623	0.02%
2021/05/31	39	135.69	20	136.30	134.00	19	32,109	0.06%
2021/05/28	5	131.20	10	134.05	135.00	-5	32,079	-0.02%
2021/05/27	4	127.50	0	0.00	126.50	4	31,786	0.01%
2021/05/26	18	130.17	25	131.26	126.00	-7	31,719	-0.02%
2021/05/25	30	124.27	13	127.27	128.50	17	31,670	0.05%
2021/05/24	6	109.67	15	114.47	117.00	-9	31,912	-0.03%
2021/05/21	1	104.00	3	106.50	106.50	-2	32,155	-0.01%
2021/05/20	10	103.65	2	105.00	101.50	8	31,940	0.03%
2021/05/19	16	110.13	5	111.40	112.50	11	31,854	0.03%
2021/05/18	1	102.00	5	103.90	107.00	-4	31,891	-0.01%
2021/05/17	1	106.00	1	100.50	97.70	0	32,241	0.00%
2021/05/14	3	112.00	6	111.08	108.50	-3	31,922	-0.01%
2021/05/13	26	115.06	2	115.75	115.00	24	31,103	0.08%
2021/05/12	4	116.25	5	115.80	112.00	-1	30,227	0.00%
2021/05/11	4	124.25	0	0.00	124.00	4	29,540	0.01%
2021/05/10	7	142.21	5	140.20	137.50	2	29,435	0.01%
2021/05/07	2	134.75	7	136.71	139.50	-5	28,925	-0.02%
2021/05/06	4	127.75	17	127.59	127.00	-13	28,709	-0.05%
2021/05/05	13	135.19	6	137.50	123.00	7	28,203	0.02%
2021/05/04	6	142.17	8	136.94	136.50	-2	27,815	-0.01%
2021/05/03	9	156.50	2	153.75	151.50	7	27,521	0.03%
2021/04/29	2	167.25	2	169.25	168.00	0	27,241	0.00%
2021/04/28	1	170.00	3	174.33	165.00	-2	27,134	-0.01%
2021/04/27	2	163.25	0	0.00	164.50	2	26,958	0.01%
2021/04/26	1	151.00	4	160.63	161.50	-3	27,069	-0.01%
2021/04/23	0	0.00	7	148.14	150.00	-7	27,253	-0.03%
2021/04/22	2	142.25	1	156.50	145.00	1	27,692	0.00%
2021/04/21	2	147.75	4	149.75	153.00	-2	28,505	-0.01%
2021/04/20	1	142.50	3	146.00	147.00	-2	28,550	-0.01%
2021/04/16	1	139.50	4	140.63	139.50	-3	28,936	-0.01%
2021/04/15	3	136.00	1	136.50	137.00	2	29,104	0.01%
2021/04/14	3	126.33	5	131.40	138.00	-2	29,421	-0.01%
2021/04/13	1	140.00	25	145.52	137.50	-24	29,575	-0.08%
2021/04/12	6	137.83	8	137.94	137.00	-2	29,131	-0.01%
2021/04/09	14	137.82	8	134.69	131.50	6	28,986	0.02%
2021/04/08	5	129.70	6	131.58	136.00	-1	28,283	0.00%
2021/04/07	7	119.79	28	119.34	124.00	-21	28,316	-0.07%
2021/04/06	3	111.33	3	114.67	116.00	0	28,187	0.00%
2021/04/01	26	109.40	2	105.50	105.50	24	28,751	0.08%
2021/03/31	9	105.22	11	105.00	104.00	-2	28,576	-0.01%
2021/03/30	31	101.02	41	99.68	101.50	-10	28,154	-0.04%
2021/03/29	5	97.00	19	96.98	95.70	-14	27,520	-0.05%
2021/03/26	0	0.00	1	92.00	93.70	-1	27,331	0.00%
2021/03/25	20	91.91	0	0.00	90.60	20	27,332	0.07%
2021/03/24	1	97.30	4	95.90	95.30	-3	27,472	-0.01%
2021/03/23	15	95.86	16	98.94	95.30	-1	27,384	0.00%
2021/03/22	6	93.33	1	94.30	93.80	5	26,705	0.02%
2021/03/19	9	93.11	4	93.50	93.70	5	26,856	0.02%
2021/03/18	8	94.54	21.1	94.53	94.00	-13.1	26,880	-0.05%
2021/03/17	8	89.53	1	90.30	90.00	7	26,435	0.03%
2021/03/16	22	92.29	13	92.90	89.50	9	26,542	0.03%
2021/03/15	2	90.60	11	89.23	90.10	-9	26,602	-0.03%
2021/03/12	10	86.98	3	87.17	86.70	7	26,703	0.03%
2021/03/11	3	87.70	13	88.01	89.00	-10	27,580	-0.04%
2021/03/10	9	85.79	3	86.53	84.50	6	28,013	0.02%
2021/03/09	2	85.30	1	85.30	85.10	1	28,215	0.00%
2021/03/08	5	86.06	2	88.65	86.20	3	28,994	0.01%
2021/03/05	2	86.70	1	87.30	87.00	1	29,820	0.00%
2021/03/04	2	88.00	0	0.00	87.80	2	29,933	0.01%
2021/03/03	3	86.43	2	89.10	90.60	1	29,980	0.00%
2021/03/02	20	88.16	3	92.20	86.80	17	30,062	0.06%
2021/02/26	24	88.58	24	89.63	91.40	0	29,945	0.00%
2021/02/25	7	91.23	2	91.40	90.60	5	30,326	0.02%
2021/02/24	33	92.80	50	92.69	92.10	-17	30,487	-0.06%
2021/02/23	11	84.47	13	86.01	86.00	-2	29,911	-0.01%
2021/02/22	1	79.80	6	81.83	82.30	-5	29,065	-0.02%
2021/02/19	2	74.30	2	74.50	74.90	0	28,805	0.00%
2021/02/18	13	70.26	5.1	71.71	72.60	7.9	28,339	0.03%
2021/02/17	3	68.97	21	68.71	69.10	-18	27,549	-0.07%
2021/02/04	1	62.30	17	62.30	62.30	-16	26,811	-0.06%
2021/02/03	0	0.00	1	61.30	61.50	-1	26,732	0.00%
2021/02/02	1	61.00	1	61.50	61.00	0	26,724	0.00%
2021/02/01	1	59.00	0	0.00	59.60	1	26,712	0.00%
2021/01/29	2	58.50	2	59.70	58.50	0	26,606	0.00%
2021/01/28	9	59.41	0	0.00	59.00	9	26,521	0.03%
2021/01/27	10	61.90	1	62.60	61.90	9	26,408	0.03%
2021/01/26	3	62.87	0	0.00	62.50	3	26,334	0.01%
2021/01/25	0	0.00	4	62.70	63.50	-4	26,208	-0.02%
2021/01/22	1	62.70	1	63.20	63.00	0	26,023	0.00%
2021/01/21	0	0.00	1	64.30	63.00	-1	25,907	0.00%
2021/01/20	8	63.15	2	66.10	61.90	6	25,707	0.02%
2021/01/19	1	65.30	0	0.00	65.30	1	25,404	0.00%
2021/01/18	5	65.00	0	0.00	66.10	5	25,198	0.02%
2021/01/15	23	66.53	0	0.00	66.00	23	24,967	0.09%
2021/01/14	16	67.13	32	69.20	69.50	-16	24,560	-0.07%
2021/01/13	6	63.17	3	63.40	64.20	3	23,805	0.01%
2021/01/12	7	62.21	1	65.00	61.90	6	23,653	0.03%
2021/01/11	21	64.03	20	65.30	64.20	1	23,474	0.00%
2021/01/08	1	62.70	0	0.00	63.50	1	23,227	0.00%
2021/01/07	30	64.13	38	64.58	64.30	-8	23,033	-0.03%
2021/01/06	3	63.13	1	60.80	61.60	2	22,772	0.01%
2021/01/05	6	63.80	2	64.80	63.40	4	22,621	0.02%
2021/01/04	4	66.23	3	66.63	66.00	1	22,408	0.00%
2020/12/31	3	64.43	2	63.85	64.70	1	21,919	0.00%
2020/12/30	13	63.08	23	64.60	63.70	-10	21,457	-0.05%
2020/12/29	16	62.93	21	64.72	62.10	-5	20,765	-0.02%
2020/12/28	1	65.80	17	64.49	65.80	-16	19,867	-0.08%
2020/12/25	20	58.55	24	59.15	59.90	-4	18,841	-0.02%
2020/12/24	4	58.10	7	58.03	57.90	-3	18,434	-0.02%
2020/12/23	1	56.80	11	55.55	57.50	-10	18,058	-0.06%
2020/12/22	0	0.00	1	58.00	55.50	-1	17,830	-0.01%
2020/12/21	5	56.92	1	57.10	56.10	4	17,535	0.02%
2020/12/18	14	58.10	25	58.28	57.50	-11	17,267	-0.06%
2020/12/17	0	0.00	1	55.90	56.30	-1	16,651	-0.01%
2020/12/16	1	55.20	0	0.00	55.20	1	16,400	0.01%
2020/12/15	5	54.54	18	54.04	54.60	-13	16,209	-0.08%
2020/12/14	13	57.68	1	57.20	56.80	12	15,845	0.08%
2020/12/11	3	57.27	2	58.40	57.40	1	15,579	0.01%
2020/12/10	14	58.52	8	59.48	58.60	6	15,224	0.04%
2020/12/09	15	61.56	10	60.95	60.40	5	14,889	0.03%
2020/12/08	10	58.92	5	59.20	59.00	5	14,047	0.04%
2020/12/07	27	57.18	25	58.18	60.10	2	13,521	0.01%
2020/12/04	22	55.10	5	55.66	54.70	17	12,300	0.14%
2020/12/03	3	54.23	4	54.03	53.90	-1	11,514	-0.01%
2020/12/02	8	55.78	7	55.46	55.20	1	11,077	0.01%
2020/12/01	3	53.40	29	53.99	55.50	-26	9,964	-0.26%
2020/11/30	2	52.00	21	51.62	50.50	-19	8,748	-0.22%
2020/11/27	4	50.49	1	51.00	50.30	3	8,301	0.04%
2020/11/26	49	50.62	3	50.53	50.00	46	7,875	0.58%
2020/11/25	4	50.03	10	49.59	49.00	-6	7,248	-0.08%
2020/11/24	10	51.75	7	51.12	49.70	3	6,773	0.04%
2020/11/23	10	50.09	3	49.70	51.30	7	5,808	0.12%
2020/11/20	0	0.00	5.1	46.65	46.65	-5.1	4,521	-0.11%
2020/11/19	0	0.00	1	42.75	42.45	-1	3,918	-0.03%
2020/11/18	1	42.00	0	0.00	41.70	1	3,891	0.03%
2020/11/16	0	0.00	2	42.10	42.20	-2	3,987	-0.05%
2020/11/13	0.1	41.25	0	0.00	41.40	0.1	4,071	0.00%
2020/11/09	2	43.80	0	0.00	43.70	2	4,027	0.05%
2020/11/06	0	0.00	5	42.10	41.75	-5	3,842	-0.13%
2020/11/05	10.1	41.80	10	42.06	42.00	0.1	3,825	0.00%
2020/10/28	5	41.85	2	42.10	42.00	3	3,719	0.08%
2020/10/26	0	0.00	1	42.60	42.50	-1	3,671	-0.03%
2020/10/22	0	0.00	2	42.70	42.50	-2	3,533	-0.06%
2020/10/21	2	42.45	0	0.00	42.75	2	3,440	0.06%
2020/10/16	4	40.65	4	40.45	40.70	0	3,215	0.00%
2020/10/14	0	0.00	2	40.75	40.80	-2	3,161	-0.06%
2020/10/13	0	0.00	3	39.48	40.45	-3	3,027	-0.10%
2020/10/08	9	37.79	0	0.00	37.70	9	2,776	0.32%
2020/10/07	1	37.25	0	0.00	37.30	1	2,815	0.04%
2020/10/05	0	0.00	1	37.50	36.80	-1	2,956	-0.03%
2020/09/30	1	37.20	0	0.00	37.25	1	3,259	0.03%
2020/09/23	1	37.80	0	0.00	38.00	1	3,426	0.03%
2020/09/22	1	38.05	0	0.00	37.80	1	3,462	0.03%
2020/09/18	1	38.80	2	38.80	38.70	-1	3,468	-0.03%
2020/09/17	0	0.00	1	39.10	38.90	-1	3,474	-0.03%
2020/09/16	0	0.00	1	39.10	38.75	-1	3,468	-0.03%
2020/09/15	2	38.70	4	38.65	38.70	-2	3,427	-0.06%
2020/09/11	1	36.50	0	0.00	36.55	1	3,336	0.03%
2020/09/09	0	0.00	6	36.85	36.85	-6	3,343	-0.18%
2020/09/07	1	36.80	0	0.00	37.00	1	3,415	0.03%
2020/09/03	2	37.23	0	0.00	37.00	2	3,590	0.06%
2020/08/27	0.3	36.75	0	0.00	36.40	0.3	3,944	0.01%
2020/08/25	4	36.40	0	0.00	36.45	4	4,068	0.10%
2020/08/21	2	36.10	0	0.00	36.20	2	4,088	0.05%
2020/08/19	9	39.98	4	38.85	38.70	5	4,086	0.12%
2020/08/18	5	40.75	5	41.02	41.00	0	3,993	0.00%
2020/08/17	1	38.75	1	39.90	40.00	0	3,930	0.00%
2020/08/12	0	0.00	0.4	39.25	39.30	-0.4	4,163	-0.01%
2020/08/11	4	39.70	0	0.00	39.10	4	4,287	0.09%
2020/08/10	1	39.20	0	0.00	39.10	1	4,881	0.02%
2020/08/04	2	39.90	0	0.00	39.80	2	5,351	0.04%
2020/08/03	2	40.60	0	0.00	40.00	2	5,469	0.04%
2020/07/31	4	39.65	0	0.00	39.80	4	5,515	0.07%
2020/07/30	0	0.00	1	39.40	39.30	-1	5,584	-0.02%
2020/07/28	1	38.20	0	0.00	38.00	1	5,800	0.02%
2020/07/27	0	0.00	1	39.00	38.95	-1	5,966	-0.02%
2020/07/24	1	38.70	2	39.58	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	1	39.55	39.50	-1	6,521	-0.02%
2020/07/22	0	0.00	2	39.08	39.40	-2	6,545	-0.03%
2020/07/17	1	37.25	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.95	0	0.00	37.25	2	6,544	0.03%
2020/07/15	2	37.40	2	37.30	37.40	0	6,545	0.00%
2020/07/10	1	39.50	1	38.70	38.45	0	6,730	0.00%
2020/07/08	1	39.70	1	40.30	40.05	0	6,447	0.00%
2020/07/02	0	0.00	2	39.90	40.20	-2	6,358	-0.03%
2020/06/29	1	38.50	0	0.00	38.45	1	6,310	0.02%
2020/06/19	0	0.00	2	39.10	38.65	-2	6,320	-0.03%
2020/06/18	0	0.00	2	38.50	38.50	-2	6,309	-0.03%
2020/06/17	1	38.65	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	2	38.80	38.75	-2	6,325	-0.03%
2020/06/15	2	38.25	0	0.00	38.00	2	6,365	0.03%
2020/06/11	3	39.88	2	39.95	39.30	1	6,338	0.02%
2020/06/10	2	42.05	0	0.00	42.50	2	6,222	0.03%
2020/06/09	2	41.95	0	0.00	42.00	2	6,293	0.03%
2020/06/08	0	0.00	3	42.20	41.85	-3	6,372	-0.05%
2020/06/05	2	42.45	0	0.00	42.40	2	6,500	0.03%
2020/06/04	2	41.95	2	42.13	42.25	0	6,432	0.00%
2020/06/03	3	42.15	0	0.00	42.05	3	6,363	0.05%
2020/06/01	10	41.75	11	42.16	41.40	-1	6,234	-0.02%
2020/05/27	3	40.70	0	0.00	40.60	3	6,104	0.05%
2020/05/26	0	0.00	1	40.75	41.40	-1	6,071	-0.02%
2020/05/25	0	0.00	1	40.75	40.65	-1	5,962	-0.02%
2020/05/22	1	41.75	0	0.00	40.00	1	5,905	0.02%
2020/05/21	0	0.00	4	41.58	42.15	-4	5,818	-0.07%
2020/05/20	0	0.00	1	42.65	41.65	-1	5,792	-0.02%
2020/05/19	1	41.60	0	0.00	42.75	1	5,728	0.02%
2020/05/18	1	42.55	4	42.88	41.75	-3	5,597	-0.05%
2020/05/15	10	44.13	0	0.00	42.60	10	5,475	0.18%
2020/05/14	1	43.60	1	42.70	42.00	0	4,877	0.00%
2020/05/12	1	43.15	2	42.43	43.20	-1	4,578	-0.02%
2020/05/11	0	0.00	14	41.60	41.20	-14	4,449	-0.31%
2020/05/06	0	0.00	40	41.46	41.40	-40	4,096	-0.98%
2020/04/30	7	41.42	2	41.70	41.00	5	3,808	0.13%
2020/04/29	9	39.71	4	40.55	40.80	5	3,629	0.14%
2020/04/28	8	40.02	4	40.11	40.10	4	3,359	0.12%
2020/04/27	0	0.00	1	37.65	37.80	-1	3,115	-0.03%
2020/04/22	0	0.00	4	36.50	36.60	-4	3,077	-0.13%
2020/04/21	1	35.80	0	0.00	36.25	1	3,107	0.03%
2020/04/17	0	0.00	1	36.05	35.80	-1	3,186	-0.03%
2020/04/16	3	35.88	2	36.10	35.85	1	3,137	0.03%
2020/04/15	1	35.35	0	0.00	34.55	1	3,158	0.03%
2020/04/08	1	31.80	0	0.00	31.80	1	3,252	0.03%
2020/04/06	0	0.00	1	30.10	30.40	-1	3,275	-0.03%
2020/03/27	2	28.35	0	0.00	27.65	2	3,893	0.05%
2020/03/24	0	0.00	2	25.65	25.45	-2	4,568	-0.04%
2020/03/16	0	0.00	2	29.88	28.50	-2	4,911	-0.04%
2020/03/13	2	29.85	0	0.00	30.50	2	4,885	0.04%
2020/03/12	1	33.10	0	0.00	32.50	1	4,786	0.02%
2020/03/11	0	0.00	2	36.18	36.00	-2	4,664	-0.04%
2020/03/06	0	0.00	1	35.95	35.95	-1	4,420	-0.02%
2020/03/02	0	0.00	3	34.60	34.80	-3	4,346	-0.07%
2020/02/21	2	36.50	0	0.00	36.05	2	4,250	0.05%
2020/02/12	10	35.10	0	0.00	35.15	10	4,048	0.25%
2020/01/30	1	34.65	1	35.20	34.15	0	3,855	0.00%
2020/01/16	1	38.40	0	0.00	38.10	1	3,723	0.03%
2020/01/09	1	39.10	2	38.83	38.40	-1	3,388	-0.03%
2020/01/08	0	0.00	1	38.05	37.70	-1	3,270	-0.03%
2020/01/06	1	37.55	0	0.00	37.70	1	3,108	0.03%
2020/01/02	1	38.70	5	38.55	38.95	-4	2,986	-0.13%
2019/12/31	0	0.00	1	38.41	38.90	-1	2,842	-0.04%
2019/12/30	1	38.50	1	38.35	38.70	0	2,813	0.00%
2019/12/27	30	39.28	0	0.00	38.80	30	2,764	1.09%
2019/12/26	5	39.20	0	0.00	38.60	5	2,610	0.19%
2019/12/25	2	39.55	0	0.00	39.70	2	2,519	0.08%
2019/12/24	2	38.63	0	0.00	38.60	2	2,254	0.09%
2019/12/19	3	38.60	5	38.28	38.80	-2	1,924	-0.10%
2019/12/18	0	0.00	13	35.27	36.95	-13	1,432	-0.91%
2019/12/17	0	0.00	3	34.25	34.25	-3	1,122	-0.27%
2019/12/16	0	0.00	1	33.90	33.70	-1	1,045	-0.10%
2019/12/10	1	33.40	1	33.45	33.50	0	956	0.00%
2019/11/27	7	32.70	0	0.00	32.80	7	1,156	0.61%
2019/11/19	0	0.00	4	31.90	32.00	-4	1,154	-0.35%
2019/11/11	1	31.15	0	0.00	30.70	1	1,154	0.09%
2019/11/08	3	31.73	0	0.00	31.80	3	1,142	0.26%
2019/10/30	1	32.60	0	0.00	32.45	1	1,154	0.09%
2019/10/08	0	0.00	0	33.10	33.00	0	1,418	0.00%
2019/10/02	0	0.00	2	33.25	33.15	-2	1,517	-0.13%
2019/09/27	2	32.95	0	0.00	32.95	2	1,519	0.13%
2019/09/23	0	0.00	1	34.90	35.00	-1	1,484	-0.07%
2019/09/20	1	34.00	1	34.05	34.05	0	1,427	0.00%
2019/09/16	0	0.00	7	33.30	33.55	-7	1,354	-0.52%
2019/09/11	7	34.20	0	0.00	33.90	7	1,340	0.52%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	1	34.75	8	34.30	34.15	-7	1,250	-0.56%
2019/09/05	2	34.43	0	0.00	34.15	2	1,194	0.17%
2019/08/29	0	0.00	3	32.30	32.25	-3	1,026	-0.29%
2019/08/22	3	32.55	0	0.00	32.50	3	1,003	0.30%
2019/08/20	8	32.15	0	0.00	31.70	8	984	0.81%
2019/08/08	0	0.00	9	31.05	31.00	-9	970	-0.93%
2019/07/22	0	0.00	1	32.80	32.80	-1	825	-0.12%
2019/07/19	1	33.30	0	0.00	32.80	1	830	0.12%
2019/07/15	8	33.65	8.1	33.75	33.70	-0.1	1,057	-0.01%
2019/07/11	15	32.70	6	33.35	33.25	9	998	0.90%
2019/06/04	1	29.90	0	0.00	29.80	1	951	0.11%
2019/05/09	1	31.60	0	0.00	31.10	1	1,069	0.09%
2019/05/08	1	32.35	2	32.20	32.35	-1	1,055	-0.09%
2019/05/07	2	32.73	0	0.00	32.65	2	1,074	0.19%
2019/05/03	1	33.00	1	33.25	33.35	0	1,075	0.00%
2019/04/22	3	35.00	1	35.05	34.90	2	1,043	0.19%
2019/04/19	1	34.00	0	0.00	34.35	1	904	0.11%
2019/04/18	1	32.60	0	0.00	32.30	1	797	0.13%
2019/04/12	0	0.00	2	32.05	32.05	-2	768	-0.26%
2019/03/29	0	0.00	2	31.60	31.55	-2	724	-0.28%
2019/03/21	0	0.00	1	32.65	32.85	-1	715	-0.14%
2019/03/20	1	32.85	0.3	32.85	32.85	0.7	705	0.10%
2019/02/27	1	34.35	1	33.90	34.10	0	791	0.00%
2019/01/17	0	0.00	1	31.90	31.75	-1	708	-0.14%
2019/01/16	0	0.00	1	31.20	31.05	-1	663	-0.15%
2019/01/10	2	30.50	0	0.00	30.30	2	685	0.29%
2018/12/27	0	0.00	2	30.30	30.05	-2	812	-0.25%
2018/12/26	0	0.00	1	30.10	29.90	-1	819	-0.12%
2018/12/25	1	29.60	0	0.00	30.00	1	826	0.12%
2018/12/14	0	0.00	3	31.55	31.55	-3	853	-0.35%
2018/12/13	0	0.00	0	31.95	31.95	0	856	0.00%
2018/11/30	0	0.00	5	32.15	32.40	-5	951	-0.53%
2018/11/28	5	31.75	0	0.00	32.10	5	930	0.54%
2018/10/19	0	0.00	4	30.40	30.50	-4	1,179	-0.34%
2018/10/16	0	0.00	6	30.10	30.25	-6	1,192	-0.50%
2018/09/10	1	31.20	0	0.00	31.20	1	1,445	0.07%
2018/09/07	0	0.00	2	35.25	33.30	-2	1,423	-0.14%
2018/09/06	2	36.05	0	0.00	35.60	2	1,416	0.14%
2018/08/08	0	0.00	1	39.05	39.15	-1	2,261	-0.04%
2018/08/06	1	39.20	0	0.00	39.40	1	2,294	0.04%
2018/08/01	3	38.60	3	38.85	38.75	0	2,430	0.00%
2018/07/27	0	0.00	1	38.55	38.55	-1	2,552	-0.04%
2018/07/23	1	37.30	0	0.00	37.10	1	2,586	0.04%
2018/07/11	5	37.72	0	0.00	37.60	5	2,760	0.18%
2018/07/02	0	0.00	1	40.85	40.50	-1	3,081	-0.03%
2018/06/26	1	39.35	0	0.00	39.30	1	3,177	0.03%
2018/06/22	3	40.35	0	0.00	40.25	3	3,276	0.09%
2018/06/21	0	0.00	1	41.10	40.80	-1	3,344	-0.03%
2018/06/20	2	40.53	1	40.40	40.55	1	3,474	0.03%
2018/06/15	0	0.00	3	41.25	41.10	-3	4,223	-0.07%
2018/06/14	0	0.00	1	41.25	41.00	-1	4,248	-0.02%
2018/06/11	1	41.75	5	42.00	41.70	-4	4,549	-0.09%
2018/06/06	5	42.70	0	0.00	42.50	5	4,950	0.10%
2018/06/05	2	42.83	0	0.00	42.70	2	5,044	0.04%
2018/06/04	0	0.00	1	43.00	44.35	-1	5,171	-0.02%
2018/05/23	1	42.20	0	0.00	41.75	1	5,688	0.02%
2018/05/22	2	42.75	0	0.00	41.65	2	5,664	0.04%
2018/05/17	1	41.65	0	0.00	41.65	1	5,644	0.02%
2018/05/08	2	40.10	2	40.85	40.90	0	5,465	0.00%
2018/04/19	0	0.00	1	41.85	41.50	-1	5,956	-0.02%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/16	2	42.35	0	0.00	41.80	2	5,889	0.03%
2018/04/11	2	42.78	0	0.00	42.75	2	5,869	0.03%
2018/04/10	0	0.00	1	44.45	44.25	-1	5,759	-0.02%
2018/04/03	6	43.83	1	43.75	43.60	5	5,773	0.09%
2018/04/02	0	0.00	1	44.85	44.55	-1	5,760	-0.02%
2018/03/30	0	0.00	2	44.48	44.20	-2	5,736	-0.03%
2018/03/29	1	44.00	6	44.08	44.50	-5	5,694	-0.09%
2018/03/28	1	44.65	0	0.00	44.10	1	5,666	0.02%
2018/03/27	0	0.00	5	45.40	44.60	-5	5,638	-0.09%
2018/03/26	0	0.00	31	44.39	44.40	-31	5,569	-0.56%
2018/03/23	13	43.07	6	43.97	43.80	7	5,544	0.13%
2018/03/22	56	48.24	23	47.55	46.30	33	5,442	0.61%
2018/03/21	5	49.08	22	47.97	48.50	-17	5,236	-0.32%
2018/03/16	1	46.05	0	0.00	46.05	1	4,718	0.02%
2018/03/15	15	47.80	21	47.82	46.75	-6	4,697	-0.13%
2018/03/14	2	47.00	0	0.00	47.15	2	4,481	0.04%
2018/03/13	0	0.00	1	46.70	46.60	-1	4,445	-0.02%
2018/03/12	17	47.05	2	46.68	46.20	15	4,360	0.34%
2018/03/08	13	46.75	14	46.12	45.90	-1	4,116	-0.02%
2018/03/07	9	47.33	15	47.30	44.80	-6	3,895	-0.15%
2018/03/06	0	0.00	17	45.96	46.05	-17	3,375	-0.50%
2018/02/07	0	0.00	1	40.95	41.00	-1	4,120	-0.02%
2018/02/06	1	40.30	0	0.00	39.80	1	4,188	0.02%
2018/01/22	0	0.00	1	45.05	46.05	-1	5,406	-0.02%
2018/01/16	0	0.00	1	44.00	44.00	-1	5,905	-0.02%
2018/01/08	0	0.00	1	43.10	43.05	-1	8,475	-0.01%
2018/01/04	0	0.00	1	43.70	43.95	-1	8,623	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析