威健 (3033)-高橋-內壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	39.27	1	40.15	39.05	8	10,584	0.08%
2024/05/30	2	39.90	15	39.20	39.15	-13	10,260	-0.13%
2024/05/29	7	38.06	11	38.16	38.10	-4	9,590	-0.04%
2024/05/28	4	38.89	5	38.82	38.75	-1	9,424	-0.01%
2024/05/27	16	39.52	0	0.00	38.70	16	9,316	0.17%
2024/05/24	3	39.42	14	39.08	39.60	-11	8,995	-0.12%
2024/05/23	7	37.48	3	37.32	37.20	4	8,536	0.05%
2024/05/22	6	38.66	4	38.38	38.30	2	8,484	0.02%
2024/05/21	28	39.04	15	38.32	39.20	13	8,274	0.16%
2024/05/20	14	38.11	3	38.30	38.50	11	7,742	0.14%
2024/05/17	10	37.79	3	37.92	38.40	7	7,459	0.09%
2024/05/16	0	0.00	5	35.80	36.25	-5	6,896	-0.07%
2024/05/15	2	35.38	1	35.25	35.25	1	6,786	0.01%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	4	35.15	1	35.10	35.25	3	6,790	0.04%
2024/05/10	1	35.50	0	0.00	35.50	1	6,785	0.01%
2024/05/09	0	0.00	3	37.10	36.05	-3	6,888	-0.04%
2024/05/07	5	36.20	12	36.88	37.15	-7	6,732	-0.10%
2024/05/06	2	37.88	6	38.48	39.30	-4	6,012	-0.07%
2024/05/03	5	36.00	0	0.00	36.25	5	5,370	0.09%
2024/05/02	1	36.05	6	35.60	36.05	-5	5,303	-0.09%
2024/04/30	10	34.42	3	34.60	34.20	7	4,932	0.14%
2024/04/29	2	33.43	0	0.00	33.50	2	4,693	0.04%
2024/04/26	0	0.00	2	33.45	33.25	-2	4,732	-0.04%
2024/04/25	0	0.00	5	33.55	33.35	-5	4,837	-0.10%
2024/04/24	0	0.00	4	33.86	33.80	-4	4,941	-0.08%
2024/04/22	5	32.65	0	0.00	32.50	5	4,992	0.10%
2024/04/19	1	31.90	0	0.00	32.50	1	4,930	0.02%
2024/04/16	0	0.00	1	32.45	31.80	-1	4,908	-0.02%
2024/04/15	1	32.80	0	0.00	32.90	1	4,838	0.02%
2024/04/12	2	33.80	8	33.91	33.70	-6	4,772	-0.13%
2024/04/11	2	33.70	2	34.10	33.85	0	4,724	0.00%
2024/04/10	0	0.00	6	33.95	33.90	-6	4,714	-0.13%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	1	31.75	0	0.00	31.65	1	4,383	0.02%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	0	0.00	1	31.90	31.95	-1	4,356	-0.02%
2024/03/25	0	0.00	2	33.00	32.85	-2	4,286	-0.05%
2024/03/22	0	0.00	2	31.60	31.60	-2	4,090	-0.05%
2024/03/21	5	32.91	9	32.20	33.00	-4	3,954	-0.10%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/18	2	31.00	3	30.97	31.00	-1	3,632	-0.03%
2024/03/15	0	0.00	3	30.70	30.65	-3	3,649	-0.08%
2024/03/14	0	0.00	1	30.75	30.55	-1	3,670	-0.03%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	2	30.80	0	0.00	31.10	2	3,618	0.06%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	2	31.70	0	0.00	31.65	2	3,530	0.06%
2024/03/05	1	32.50	0	0.00	32.70	1	3,465	0.03%
2024/03/01	3	33.17	0	0.00	33.00	3	3,405	0.09%
2024/02/29	1	33.20	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	3	33.10	33.00	-3	3,302	-0.09%
2024/02/26	0	0.00	2	33.25	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	3	32.77	32.70	-3	3,145	-0.10%
2024/02/22	0	0.00	1	32.40	32.30	-1	3,040	-0.03%
2024/02/21	5	32.35	1	32.15	32.40	4	3,009	0.13%
2024/02/19	1	32.15	0	0.00	32.25	1	2,917	0.03%
2024/02/16	3	32.10	0	0.00	32.25	3	2,876	0.10%
2024/02/15	0	0.00	1	31.85	32.00	-1	2,807	-0.04%
2024/02/05	10	31.10	7	31.14	31.00	3	2,703	0.11%
2024/02/02	2	30.98	5	30.91	30.85	-3	2,643	-0.11%
2024/02/01	8	31.73	1	32.10	31.30	7	2,565	0.27%
2024/01/31	3	30.73	3	30.63	30.65	0	2,291	0.00%
2024/01/30	1	31.30	5	31.31	31.30	-4	2,228	-0.18%
2024/01/26	1	30.65	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	31.40	2	31.10	30.65	-1	2,007	-0.05%
2024/01/24	1	30.50	9	31.06	31.00	-8	1,904	-0.42%
2024/01/22	1	30.65	0	0.00	30.95	1	1,825	0.05%
2024/01/19	1	30.80	2	31.03	30.95	-1	1,750	-0.06%
2024/01/18	0	0.00	6	30.52	30.95	-6	1,616	-0.37%
2024/01/17	0	0.00	1	30.25	30.15	-1	1,469	-0.07%
2024/01/16	0	0.00	5.1	30.21	30.45	-5.1	1,380	-0.37%
2024/01/12	0	0.00	1	29.55	29.45	-1	1,223	-0.08%
2024/01/11	1	29.75	7	29.61	29.85	-6	1,164	-0.52%
2024/01/10	0	0.00	1	28.25	28.20	-1	1,053	-0.09%
2024/01/08	1	28.80	1	28.80	28.65	0	1,051	0.00%
2024/01/05	0	0.00	1	28.85	28.85	-1	1,052	-0.10%
2024/01/04	6	29.27	1	28.80	29.25	5	1,048	0.48%
2024/01/03	0	0.00	2	28.80	28.70	-2	985	-0.20%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/07	0	0.00	2	28.35	28.35	-2	1,146	-0.17%
2023/12/04	0	0.00	1	28.50	28.55	-1	1,199	-0.08%
2023/11/22	0	0.00	5	27.90	27.90	-5	1,238	-0.40%
2023/11/15	0	0.00	1	27.40	27.40	-1	1,332	-0.08%
2023/11/13	1	27.15	8	27.05	27.05	-7	1,402	-0.50%
2023/11/10	2	27.35	0	0.00	27.15	2	1,413	0.14%
2023/11/09	3	27.50	0	0.00	27.45	3	1,436	0.21%
2023/11/06	3	27.55	0	0.00	27.60	3	1,523	0.20%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/10/31	1	26.90	1	26.90	26.90	0	1,663	0.00%
2023/10/30	2	27.20	0	0.00	27.15	2	1,791	0.11%
2023/10/27	0	0.00	2	27.25	27.20	-2	2,021	-0.10%
2023/10/26	0	0.00	2	27.25	27.25	-2	2,180	-0.09%
2023/10/20	0	0.00	1	27.15	27.70	-1	2,448	-0.04%
2023/10/17	0	0.00	1	27.50	27.35	-1	2,520	-0.04%
2023/10/16	2	27.60	0	0.00	27.50	2	2,638	0.08%
2023/10/13	0	0.00	3	27.75	27.80	-3	2,804	-0.11%
2023/10/06	6	27.42	0	0.00	27.50	6	3,240	0.19%
2023/09/28	2	27.45	0	0.00	27.45	2	3,625	0.06%
2023/09/26	0	0.00	4	27.70	27.30	-4	3,712	-0.11%
2023/09/18	1	28.10	0	0.00	28.05	1	3,932	0.03%
2023/09/15	1	29.10	0	0.00	28.15	1	3,889	0.03%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/06	0	0.00	5	29.45	29.50	-5	4,577	-0.11%
2023/09/01	0	0.00	1	29.45	29.65	-1	4,845	-0.02%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/28	8	28.53	7	28.40	28.40	1	5,089	0.02%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/16	0	0.00	2	29.08	29.25	-2	4,962	-0.04%
2023/08/14	0	0.00	8	29.15	29.00	-8	4,945	-0.16%
2023/08/11	5	29.25	1	29.35	29.30	4	4,933	0.08%
2023/08/08	4	29.40	4	29.18	29.15	0	4,896	0.00%
2023/08/07	4	28.90	4	29.05	29.45	0	4,900	0.00%
2023/08/04	7	29.26	13	29.30	29.25	-6	4,871	-0.12%
2023/08/02	11	30.09	7	29.69	29.70	4	4,832	0.08%
2023/08/01	22	33.55	30	33.44	33.65	-8	4,716	-0.17%
2023/07/31	12	34.83	8	34.55	34.55	4	4,517	0.09%
2023/07/28	12	35.13	7	35.26	35.05	5	4,446	0.11%
2023/07/27	4	35.20	4	35.15	35.10	0	4,370	0.00%
2023/07/26	0	0.00	5	35.34	35.10	-5	4,419	-0.11%
2023/07/25	3	35.15	1	35.25	35.05	2	4,374	0.05%
2023/07/24	0	0.00	1	35.00	35.10	-1	4,340	-0.02%
2023/07/21	4	34.94	3	35.15	34.95	1	4,307	0.02%
2023/07/20	2	35.00	2	35.20	35.40	0	4,274	0.00%
2023/07/19	4	35.06	5	35.24	34.90	-1	4,239	-0.02%
2023/07/18	7	35.89	7	35.71	35.80	0	4,152	0.00%
2023/07/17	1	36.75	6	36.54	36.95	-5	4,006	-0.12%
2023/07/14	0	0.00	4	35.55	35.85	-4	3,828	-0.10%
2023/07/13	2	35.05	0	0.00	34.85	2	3,682	0.05%
2023/07/12	2	34.85	0	0.00	34.85	2	3,583	0.06%
2023/07/11	1	34.25	0	0.00	34.65	1	3,550	0.03%
2023/07/10	1	34.30	3	35.05	34.25	-2	3,519	-0.06%
2023/07/07	5	34.63	1	34.75	34.75	4	3,430	0.12%
2023/07/06	0	0.00	1	34.40	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	7	33.99	34.05	-7	3,255	-0.21%
2023/07/03	3	33.43	2	33.55	33.50	1	3,179	0.03%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/29	0	0.00	0.2	33.10	33.20	-0.2	3,144	-0.01%
2023/06/28	1	32.60	3	32.70	32.65	-2	3,116	-0.06%
2023/06/26	1	33.30	1	33.35	33.30	0	2,978	0.00%
2023/06/21	2	33.30	0	0.00	33.40	2	2,970	0.07%
2023/06/20	2	33.25	1	33.25	33.25	1	2,960	0.03%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	2	33.50	1	33.45	33.45	1	2,914	0.03%
2023/06/15	12	33.79	2	33.65	33.65	10	2,815	0.36%
2023/06/14	3	34.65	5	34.72	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	10	34.20	34.20	-10	2,527	-0.40%
2023/06/12	1	33.75	8	34.08	34.00	-7	2,403	-0.29%
2023/06/09	4	33.24	0	0.00	33.40	4	2,234	0.18%
2023/06/08	2	33.05	0	0.00	33.05	2	2,138	0.09%
2023/06/06	6	32.67	1	32.80	32.60	5	2,020	0.25%
2023/06/05	0	0.00	4	32.35	32.30	-4	1,948	-0.21%
2023/05/31	7	31.00	0	0.00	31.00	7	1,830	0.38%
2023/05/26	16	30.75	0	0.00	30.70	16	1,831	0.87%
2023/05/24	2	30.65	0	0.00	30.75	2	1,818	0.11%
2023/05/11	1	30.40	0	0.00	30.15	1	1,775	0.06%
2023/05/04	5	31.20	37	31.03	31.00	-32	1,693	-1.89%
2023/05/03	0	0.00	1	30.45	30.50	-1	1,619	-0.06%
2023/04/27	1	29.70	0	0.00	29.70	1	1,493	0.07%
2023/04/26	0	0.00	1	29.50	29.50	-1	1,487	-0.07%
2023/04/25	0	0.00	2	29.90	29.45	-2	1,476	-0.14%
2023/04/17	0	0.00	5	30.84	30.80	-5	1,375	-0.36%
2023/04/14	0	0.00	5	30.95	30.90	-5	1,355	-0.37%
2023/04/13	0	0.00	6	30.95	30.80	-6	1,332	-0.45%
2023/04/11	0	0.00	12	30.67	30.65	-12	1,290	-0.93%
2023/04/07	0	0.00	11	30.10	30.10	-11	1,242	-0.89%
2023/03/29	0	0.00	10	29.90	29.85	-10	1,198	-0.83%
2023/03/27	2	29.90	0	0.00	29.95	2	1,164	0.17%
2023/03/23	1	29.95	0	0.00	29.90	1	1,138	0.09%
2023/03/17	3	29.38	1	29.50	29.45	2	1,078	0.19%
2023/03/15	1	29.15	2	29.20	29.00	-1	974	-0.10%
2023/03/13	1	29.00	0	0.00	29.10	1	966	0.10%
2023/03/10	0	0.00	3	29.20	29.00	-3	966	-0.31%
2023/03/08	1	29.05	1	29.10	29.05	0	913	0.00%
2023/03/07	0	0.00	4	29.14	29.15	-4	896	-0.45%
2023/03/06	5	28.69	0	0.00	28.65	5	864	0.58%
2023/03/03	3	28.62	0	0.00	28.80	3	826	0.36%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/14	0	0.00	0.3	27.25	27.40	-0.3	805	-0.03%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/03	0	0.00	10	27.65	27.60	-10	842	-1.19%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2023/01/30	1	27.00	0	0.00	27.20	1	797	0.13%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/05	0	0.00	2	26.35	26.30	-2	871	-0.23%
2023/01/03	0.8	26.65	0	0.00	26.30	0.8	915	0.08%
2022/12/30	0	0.00	1	26.35	26.30	-1	920	-0.11%
2022/12/29	1	26.10	0	0.00	26.15	1	920	0.11%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/26	0	0.00	1	26.50	26.50	-1	930	-0.11%
2022/12/23	2	26.35	0	0.00	26.50	2	937	0.21%
2022/12/22	0	0.00	1	26.55	26.50	-1	941	-0.11%
2022/12/21	1	26.35	0	0.00	26.40	1	964	0.10%
2022/12/20	1	26.65	0	0.00	26.35	1	972	0.10%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/12/16	1	26.85	0	0.00	26.80	1	980	0.10%
2022/12/14	1	26.90	0	0.00	26.90	1	968	0.10%
2022/12/13	2	26.50	0	0.00	26.60	2	962	0.21%
2022/12/12	3	26.42	0	0.00	26.50	3	968	0.31%
2022/12/09	2	26.58	0	0.00	26.60	2	962	0.21%
2022/12/08	1	26.50	0	26.65	26.50	1	970	0.10%
2022/12/07	4	26.55	2	26.75	26.55	2	979	0.20%
2022/12/06	3	27.03	0	0.00	26.85	3	981	0.31%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/01	1	26.90	0	0.00	26.95	1	963	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/24	0	0.00	2	26.88	26.90	-2	981	-0.20%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/22	2	26.55	0	0.00	26.75	2	986	0.20%
2022/11/21	1	26.70	0	0.00	26.70	1	996	0.10%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/16	1	26.60	0	0.00	26.60	1	1,000	0.10%
2022/11/14	3	26.58	1	26.65	26.65	2	995	0.20%
2022/11/11	4	26.73	0	0.00	26.70	4	985	0.41%
2022/11/04	0	0.00	1	25.55	25.85	-1	1,034	-0.10%
2022/11/03	0	0.00	1	25.65	25.65	-1	1,057	-0.09%
2022/11/01	2	25.48	0	0.00	25.50	2	1,072	0.19%
2022/10/28	1	25.50	0	0.00	25.60	1	1,072	0.09%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/21	2	25.90	0	0.00	25.85	2	1,173	0.17%
2022/10/20	0	0.00	2	26.10	26.45	-2	1,188	-0.17%
2022/10/19	1	25.70	0	0.00	25.65	1	1,176	0.08%
2022/10/11	0	0.00	1	25.65	25.70	-1	1,479	-0.07%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/10/06	2	25.68	1	25.70	25.75	1	1,483	0.07%
2022/10/05	3	25.88	1	26.05	25.75	2	1,508	0.13%
2022/10/04	0	0.00	1	25.65	25.80	-1	1,528	-0.07%
2022/09/30	0	0.00	10	25.30	25.50	-10	1,617	-0.62%
2022/09/26	3	25.82	2	25.75	25.75	1	1,744	0.06%
2022/09/21	1	26.60	0	0.00	26.60	1	1,892	0.05%
2022/09/20	0	0.00	3	26.85	26.95	-3	1,893	-0.16%
2022/09/19	1	26.85	0	0.00	26.75	1	1,906	0.05%
2022/09/14	0	0.00	2	27.15	27.25	-2	1,985	-0.10%
2022/09/13	5	27.05	1	27.15	27.15	4	1,990	0.20%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/08/30	1	26.90	0	0.00	26.95	1	2,076	0.05%
2022/08/25	1	27.05	0	0.00	27.00	1	2,151	0.05%
2022/08/10	1	25.90	1	25.80	25.90	0	2,229	0.00%
2022/08/04	0	0.00	1	25.90	25.90	-1	2,272	-0.04%
2022/08/03	0	0.00	14	26.25	25.95	-14	2,279	-0.61%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	1	26.30	10	26.54	26.70	-9	2,344	-0.38%
2022/07/29	12	26.35	2	26.30	26.35	10	2,352	0.43%
2022/07/27	1	25.60	0	0.00	25.75	1	2,443	0.04%
2022/07/26	0	0.00	6	25.95	25.85	-6	2,483	-0.24%
2022/07/25	0.6	26.35	4	26.09	26.20	-3.4	2,458	-0.14%
2022/07/22	1	28.85	0	0.00	28.85	1	2,380	0.04%
2022/07/21	5	28.70	1	28.90	28.90	4	2,320	0.17%
2022/07/20	15	28.43	0	0.00	28.45	15	2,277	0.66%
2022/07/19	1	28.05	8	28.05	28.05	-7	2,290	-0.31%
2022/07/15	32	27.19	2	27.30	27.25	30	2,269	1.32%
2022/07/14	1	27.00	0	0.00	27.10	1	2,280	0.04%
2022/07/11	5	27.50	5	27.35	26.85	0	2,271	0.00%
2022/07/08	1	26.10	0	0.00	26.65	1	2,241	0.04%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	11	26.80	6	26.32	26.20	5	2,342	0.21%
2022/06/30	3	27.93	1	27.70	27.70	2	2,326	0.09%
2022/06/29	1	28.75	8	28.75	28.85	-7	2,309	-0.30%
2022/06/27	3	29.25	0	0.00	29.25	3	2,422	0.12%
2022/06/24	1	28.95	0	0.00	28.95	1	2,567	0.04%
2022/06/23	8	28.64	0	0.00	28.75	8	2,770	0.29%
2022/06/22	7	29.26	0	0.00	29.20	7	2,847	0.25%
2022/06/21	1	30.00	0	0.00	30.00	1	2,887	0.03%
2022/06/20	2	29.68	17	29.73	29.40	-15	3,046	-0.49%
2022/06/17	1	29.90	5	30.10	30.20	-4	3,163	-0.13%
2022/06/15	3	30.45	0	0.00	30.40	3	3,297	0.09%
2022/06/14	6	30.22	0	0.00	30.35	6	3,369	0.18%
2022/06/06	2	31.15	0	0.00	31.25	2	3,716	0.05%
2022/06/02	1	31.45	12	31.33	31.45	-11	3,808	-0.29%
2022/06/01	0	0.00	5	31.30	31.15	-5	3,821	-0.13%
2022/05/31	1	31.05	0	0.00	31.05	1	3,864	0.03%
2022/05/27	2	30.90	0	0.00	30.90	2	4,195	0.05%
2022/05/26	1	30.85	0	0.00	30.85	1	4,277	0.02%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/24	2	30.98	0	0.00	30.60	2	4,356	0.05%
2022/05/23	0	0.00	1	31.10	31.10	-1	4,356	-0.02%
2022/05/18	0	0.00	1	31.20	31.25	-1	4,394	-0.02%
2022/05/13	3	29.80	0	0.00	29.80	3	4,472	0.07%
2022/05/11	0	0.00	1	29.75	29.95	-1	4,575	-0.02%
2022/05/10	2	29.75	0	0.00	30.10	2	4,613	0.04%
2022/05/09	10	30.35	0	0.00	30.35	10	4,608	0.22%
2022/05/06	2	31.00	2	31.15	31.25	0	4,610	0.00%
2022/05/05	2	31.50	2	31.40	31.40	0	4,630	0.00%
2022/05/04	0	0.00	4	31.85	31.30	-4	4,624	-0.09%
2022/04/27	1	29.80	1	29.70	29.90	0	4,617	0.00%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/18	11	30.95	0	0.00	30.90	11	4,786	0.23%
2022/04/15	1	31.15	0	0.00	31.25	1	4,798	0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/07	49	31.61	0	0.00	31.25	49	5,350	0.92%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/03/31	7	32.38	0	0.00	32.35	7	6,056	0.12%
2022/03/29	3	32.90	0	0.00	32.60	3	6,325	0.05%
2022/03/28	2	33.00	0	0.00	33.30	2	6,566	0.03%
2022/03/25	0	0.00	11	34.32	34.25	-11	6,577	-0.17%
2022/03/23	3	33.87	0	0.00	34.15	3	6,941	0.04%
2022/03/22	0	0.00	71	33.54	33.65	-71	7,025	-1.01%
2022/03/18	0	0.00	22	32.70	32.80	-22	6,960	-0.32%
2022/03/10	2	31.48	14	31.69	31.80	-12	6,868	-0.17%
2022/03/08	17	29.82	0	0.00	29.90	17	6,755	0.25%
2022/03/07	1	30.65	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	2	32.20	32.00	-2	6,728	-0.03%
2022/03/03	10	32.15	22	32.81	32.15	-12	6,835	-0.18%
2022/03/02	1	32.00	0	0.00	32.00	1	6,901	0.01%
2022/03/01	5	31.05	0	0.00	31.15	5	6,794	0.07%
2022/02/25	1	30.55	1	30.50	30.65	0	6,803	0.00%
2022/02/24	2	30.43	0	0.00	30.30	2	6,870	0.03%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/21	1	31.10	0	0.00	31.10	1	7,099	0.01%
2022/02/18	1	30.85	0	0.00	31.00	1	7,209	0.01%
2022/02/17	1	30.85	0	0.00	31.00	1	7,468	0.01%
2022/02/16	2	31.15	0	0.00	31.05	2	7,684	0.03%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/14	1	30.20	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.85	1	30.85	30.85	0	10,640	0.00%
2022/02/10	0	0.00	1	31.95	31.70	-1	10,882	-0.01%
2022/02/08	0	0.00	2	31.20	31.20	-2	10,904	-0.02%
2022/01/25	2	29.70	1	30.10	29.60	1	11,200	0.01%
2022/01/21	20	30.28	0	0.00	30.30	20	11,274	0.18%
2022/01/20	0	0.00	12	30.82	30.90	-12	11,294	-0.11%
2022/01/19	1	31.10	2	31.15	30.95	-1	11,447	-0.01%
2022/01/18	38	31.68	2	31.55	31.50	36	11,513	0.31%
2022/01/14	46	30.38	0	0.00	30.70	46	11,469	0.40%
2022/01/13	1	31.15	0	0.00	31.10	1	11,487	0.01%
2022/01/12	2	30.85	0	0.00	31.00	2	11,519	0.02%
2022/01/11	32	31.18	0	0.00	31.00	32	11,526	0.28%
2022/01/07	7	31.11	0	0.00	31.00	7	11,526	0.06%
2022/01/06	0	0.00	20	31.85	31.85	-20	11,426	-0.18%
2022/01/05	7	32.72	6	32.87	32.30	1	11,421	0.01%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/30	0	0.00	11	31.77	31.95	-11	11,317	-0.10%
2021/12/29	7	31.71	0	0.00	31.85	7	11,375	0.06%
2021/12/28	40	32.75	4	32.70	32.10	36	11,388	0.32%
2021/12/27	2	31.50	13	32.25	32.50	-11	10,990	-0.10%
2021/12/24	2	31.35	6	31.13	31.10	-4	10,978	-0.04%
2021/12/22	2	32.25	13	31.93	32.05	-11	11,124	-0.10%
2021/12/21	7	31.19	7	31.24	31.45	0	10,956	0.00%
2021/12/20	5	31.56	28	31.85	31.55	-23	11,027	-0.21%
2021/12/17	0	0.00	1	30.00	30.15	-1	11,055	-0.01%
2021/12/16	0	0.00	15	29.80	30.45	-15	11,414	-0.13%
2021/12/15	11	29.30	1	29.30	29.25	10	11,603	0.09%
2021/12/14	8	28.88	0	0.00	28.80	8	12,205	0.07%
2021/12/13	2	29.25	20	29.30	29.25	-18	12,998	-0.14%
2021/12/10	9	29.26	0	0.00	29.25	9	14,127	0.06%
2021/12/09	3	29.40	1	29.30	29.50	2	15,010	0.01%
2021/12/08	3	29.13	2	29.18	29.15	1	15,824	0.01%
2021/12/07	5	29.16	0	0.00	29.20	5	16,165	0.03%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	0	0.00	1	29.70	29.20	-1	16,465	-0.01%
2021/12/01	0	0.00	1	29.75	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	37	29.60	29.70	-37	16,553	-0.22%
2021/11/29	35	28.64	6	28.65	28.95	29	16,550	0.18%
2021/11/26	9	29.58	11	30.25	29.85	-2	16,407	-0.01%
2021/11/25	6	29.65	0	0.00	29.65	6	16,188	0.04%
2021/11/24	11	29.58	5	29.95	29.90	6	16,110	0.04%
2021/11/23	5	29.60	1	29.60	29.45	4	16,032	0.02%
2021/11/22	11	29.30	0	0.00	29.25	11	15,971	0.07%
2021/11/19	13	29.24	1	29.40	29.20	12	15,934	0.08%
2021/11/18	14	29.53	0	0.00	29.40	14	15,833	0.09%
2021/11/17	6	29.99	0	0.00	30.00	6	15,684	0.04%
2021/11/16	6	29.95	1	30.25	29.95	5	15,580	0.03%
2021/11/15	2	31.08	0	0.00	31.00	2	15,371	0.01%
2021/11/12	1	31.30	4	31.35	31.65	-3	15,217	-0.02%
2021/11/11	17	31.96	6	30.45	31.00	11	14,863	0.07%
2021/11/10	3	30.10	35	30.07	31.40	-32	13,125	-0.24%
2021/11/09	8	28.97	5	29.10	28.55	3	12,205	0.02%
2021/11/08	6	28.25	0	0.00	28.40	6	11,861	0.05%
2021/11/04	1	28.05	0	0.00	28.10	1	11,877	0.01%
2021/11/03	0	0.00	6	28.49	28.60	-6	11,984	-0.05%
2021/11/01	0	0.00	4	27.98	27.85	-4	12,339	-0.03%
2021/10/29	3	27.85	0	0.00	27.90	3	12,292	0.02%
2021/10/28	2	27.75	0	0.00	27.75	2	12,299	0.02%
2021/10/27	15	27.97	0	0.00	27.90	15	12,314	0.12%
2021/10/26	2	27.50	0	0.00	27.35	2	12,224	0.02%
2021/10/22	0	0.00	2	26.85	27.00	-2	12,398	-0.02%
2021/10/21	2	26.65	0	0.00	27.10	2	12,413	0.02%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/14	3	25.70	0	0.00	25.70	3	12,434	0.02%
2021/10/13	2	25.78	0	0.00	25.70	2	12,430	0.02%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/08	5	26.68	1	26.95	26.60	4	12,380	0.03%
2021/10/07	1	27.15	1	27.50	27.55	0	12,250	0.00%
2021/10/06	0	0.00	3	27.55	26.85	-3	12,233	-0.02%
2021/10/05	0	0.00	6	27.40	27.80	-6	12,198	-0.05%
2021/10/04	5	27.28	0	0.00	27.35	5	12,177	0.04%
2021/10/01	8	27.64	2	27.78	27.35	6	12,062	0.05%
2021/09/30	1	28.55	1	29.30	28.30	0	11,873	0.00%
2021/09/27	1	28.95	2	28.88	28.75	-1	11,271	-0.01%
2021/09/24	6	29.19	5	29.17	29.40	1	10,991	0.01%
2021/09/23	6	28.88	3	29.27	29.40	3	10,529	0.03%
2021/09/22	14	27.80	4	28.35	28.00	10	10,099	0.10%
2021/09/17	61	29.02	58	28.71	29.00	3	9,713	0.03%
2021/09/16	12	28.46	17	28.39	28.65	-5	9,059	-0.06%
2021/09/15	9	27.53	3	29.28	26.95	6	8,230	0.07%
2021/09/14	8	28.29	8	28.38	28.65	0	7,083	0.00%
2021/09/13	0	0.00	54	28.18	27.65	-54	6,180	-0.87%
2021/09/10	1	25.45	14	25.81	25.85	-13	5,370	-0.24%
2021/09/02	0	0.00	1	24.25	24.35	-1	4,794	-0.02%
2021/08/19	0	0.00	2	23.00	22.80	-2	5,353	-0.04%
2021/08/11	2	23.58	10	23.65	23.45	-8	5,519	-0.14%
2021/08/10	10	24.40	0	0.00	24.00	10	5,504	0.18%
2021/08/09	13	24.60	0	0.00	24.50	13	5,505	0.24%
2021/08/06	8	25.71	5	25.50	25.45	3	5,310	0.06%
2021/08/05	0	0.00	1	25.70	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	1	24.75	24.80	-1	4,899	-0.02%
2021/08/03	1	24.90	0	0.00	25.00	1	4,958	0.02%
2021/07/30	0	0.00	4	24.04	24.00	-4	4,952	-0.08%
2021/07/29	2	23.93	13	24.08	23.70	-11	4,939	-0.22%
2021/07/28	5	22.00	3	22.20	22.15	2	4,744	0.04%
2021/07/27	9	22.74	20	23.05	22.55	-11	4,992	-0.22%
2021/07/26	14	23.28	0	0.00	23.20	14	5,576	0.25%
2021/07/23	1	24.50	15	24.56	24.65	-14	6,102	-0.23%
2021/07/21	1	24.20	0	0.00	24.40	1	6,375	0.02%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/16	0	0.00	2	25.35	25.25	-2	7,054	-0.03%
2021/07/15	0	0.00	15	25.27	25.20	-15	7,085	-0.21%
2021/07/14	0	0.00	1	25.15	25.00	-1	7,062	-0.01%
2021/07/13	2	24.98	0	0.00	24.75	2	7,121	0.03%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	7	25.06	25.05	-7	6,992	-0.10%
2021/07/08	0	0.00	3	24.95	24.90	-3	6,946	-0.04%
2021/07/07	0	0.00	1	24.75	24.65	-1	6,912	-0.01%
2021/07/06	1	24.55	2	24.55	24.60	-1	6,901	-0.01%
2021/07/05	2	24.55	13	24.64	24.60	-11	6,888	-0.16%
2021/07/02	0	0.00	4	24.01	24.10	-4	6,836	-0.06%
2021/07/01	2	23.80	0	0.00	23.75	2	6,838	0.03%
2021/06/29	0	0.00	2	23.70	23.65	-2	6,842	-0.03%
2021/06/28	0	0.00	10	23.35	23.75	-10	6,834	-0.15%
2021/06/25	1	23.60	15	23.67	23.55	-14	6,813	-0.21%
2021/06/24	10	23.85	0	0.00	23.65	10	6,940	0.14%
2021/06/23	0	0.00	2	23.70	23.75	-2	6,920	-0.03%
2021/06/18	5	24.50	0	0.00	24.45	5	6,885	0.07%
2021/06/10	1	24.10	0	0.00	24.10	1	6,735	0.01%
2021/06/08	3	23.95	3	23.90	23.95	0	6,767	0.00%
2021/06/04	1	23.70	0	0.00	23.65	1	6,747	0.01%
2021/06/02	15	24.13	4	24.16	24.05	11	6,684	0.16%
2021/06/01	23	24.50	3	24.08	24.75	20	6,552	0.31%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/19	2	23.15	6	22.67	22.55	-4	6,022	-0.07%
2021/05/14	1	21.70	1.1	21.30	21.35	-0.1	5,613	0.00%
2021/05/13	2.4	20.86	0	0.00	21.05	2.4	5,556	0.04%
2021/05/12	7	21.46	11	22.56	21.35	-4	5,486	-0.07%
2021/05/11	10	23.00	4	23.06	22.90	6	5,330	0.11%
2021/05/10	3	23.87	0	0.00	23.85	3	5,221	0.06%
2021/05/07	0	0.00	2	23.50	23.40	-2	5,135	-0.04%
2021/05/06	2	22.80	2	23.20	22.90	0	5,061	0.00%
2021/05/05	0	0.00	1	23.30	23.05	-1	4,981	-0.02%
2021/05/04	11	24.61	2	24.85	23.40	9	4,899	0.18%
2021/05/03	12	25.13	14	25.41	25.25	-2	4,607	-0.04%
2021/04/29	27	24.54	60	24.55	24.50	-33	3,967	-0.83%
2021/04/28	9	23.10	3	23.07	23.05	6	3,384	0.18%
2021/04/27	11	23.11	10	23.30	23.30	1	3,331	0.03%
2021/04/26	3	23.75	10	23.16	23.75	-7	3,036	-0.23%
2021/04/23	4	21.66	0	0.00	21.60	4	2,498	0.16%
2021/04/22	4	22.54	0	0.00	21.85	4	2,457	0.16%
2021/04/21	3	22.52	0	0.00	22.55	3	2,224	0.13%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	11	22.26	3	22.30	22.20	8	2,123	0.38%
2021/04/13	6	21.88	0	0.00	21.50	6	1,943	0.31%
2021/04/09	12	21.54	0	0.00	21.55	12	1,890	0.63%
2021/04/01	4	21.00	3	21.05	21.00	1	1,776	0.06%
2021/03/30	0	0.00	5	21.05	21.05	-5	1,748	-0.29%
2021/03/29	8	21.25	0	0.00	21.00	8	1,717	0.47%
2021/03/24	0	0.00	1	21.75	21.95	-1	1,555	-0.06%
2021/03/22	5	21.60	0	0.00	21.90	5	1,496	0.33%
2021/03/19	0	0.00	2	21.33	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	1	21.00	21.20	-1	1,412	-0.07%
2021/03/16	1	20.65	0	0.00	20.65	1	1,415	0.07%
2021/03/12	2	20.30	0	0.00	20.30	2	1,329	0.15%
2021/03/10	10	19.55	0	0.00	19.55	10	1,264	0.79%
2021/03/09	8	19.45	0	0.00	19.60	8	1,271	0.63%
2021/03/08	10	19.50	1	19.50	19.40	9	1,305	0.69%
2021/03/05	6	19.35	0	0.00	19.40	6	1,329	0.45%
2021/03/02	10	19.60	0	0.00	19.55	10	1,544	0.65%
2021/02/23	1	19.40	0	0.00	19.45	1	1,599	0.06%
2021/02/18	0	0.00	44	19.40	19.35	-44	1,543	-2.85%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/01/29	1	18.25	0	0.00	18.15	1	1,700	0.06%
2021/01/28	1	18.35	0	0.00	18.25	1	1,721	0.06%
2021/01/25	0	0.00	5	18.20	18.30	-5	1,754	-0.29%
2021/01/21	2	18.35	0	0.00	18.20	2	1,826	0.11%
2021/01/20	3	18.35	0	0.00	18.35	3	2,075	0.14%
2021/01/19	2	18.80	0	0.00	18.70	2	2,228	0.09%
2021/01/18	4	18.70	0	0.00	18.75	4	2,266	0.18%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/11	5	19.15	0	0.00	19.15	5	2,267	0.22%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/28	1	19.10	0	0.00	19.10	1	2,210	0.05%
2020/12/25	1	18.95	0	0.00	19.00	1	2,197	0.05%
2020/12/23	1	18.90	0	0.00	18.85	1	2,189	0.05%
2020/12/22	1	19.20	0	0.00	18.80	1	2,203	0.05%
2020/12/17	1	19.20	0	0.00	19.30	1	2,222	0.04%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	1	19.30	0	0.00	19.15	1	2,224	0.04%
2020/12/11	1	19.40	1	19.25	19.25	0	2,220	0.00%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/07	1	19.20	0	0.00	19.20	1	2,311	0.04%
2020/12/04	0	0.00	0.6	19.30	19.35	-0.6	2,372	-0.03%
2020/12/03	3	19.40	0	0.00	19.20	3	2,407	0.12%
2020/12/01	0	0.00	10	19.40	19.50	-10	2,417	-0.41%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/26	0	0.00	2	19.15	19.20	-2	2,391	-0.08%
2020/11/25	4	19.00	0	0.00	18.95	4	2,372	0.17%
2020/11/24	1	19.00	0	0.00	18.90	1	2,367	0.04%
2020/11/20	1	18.95	0	0.00	19.05	1	2,382	0.04%
2020/11/17	1	18.80	0	0.00	18.80	1	2,326	0.04%
2020/11/13	10	18.55	0	0.00	18.55	10	2,352	0.43%
2020/11/11	0	0.00	29	18.85	18.80	-29	2,382	-1.22%
2020/11/04	5	18.10	0	0.00	18.15	5	2,400	0.21%
2020/11/03	3	18.15	0	0.00	18.15	3	2,647	0.11%
2020/11/02	10	18.05	0	0.00	18.10	10	2,739	0.37%
2020/10/30	1	18.30	0	0.00	18.25	1	2,729	0.04%
2020/10/29	10	18.25	0	0.00	18.25	10	2,711	0.37%
2020/10/28	10	19.15	0	0.00	18.50	10	2,687	0.37%
2020/10/27	0	0.00	40	18.85	18.95	-40	2,470	-1.62%
2020/10/26	0	0.00	2	18.23	18.15	-2	2,424	-0.08%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/10/08	2	17.80	0	0.00	17.95	2	2,864	0.07%
2020/10/06	1	17.65	0	0.00	17.70	1	2,858	0.03%
2020/10/05	1	17.50	3	17.45	17.50	-2	2,857	-0.07%
2020/09/30	1	17.35	0	0.00	17.30	1	2,855	0.04%
2020/09/28	0	0.00	1	17.35	17.30	-1	2,855	-0.04%
2020/09/25	5	17.00	1	17.45	17.15	4	2,854	0.14%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/15	3	17.90	0	0.00	18.00	3	2,799	0.11%
2020/09/14	2	18.05	0	0.00	17.95	2	2,784	0.07%
2020/09/11	1	18.05	0	0.00	18.10	1	2,761	0.04%
2020/09/10	3	19.10	0	0.00	18.65	3	2,677	0.11%
2020/09/03	10	18.30	0	0.00	18.25	10	2,381	0.42%
2020/09/01	0	0.00	2	18.28	18.30	-2	2,244	-0.09%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/24	3	17.70	0	0.00	17.90	3	2,136	0.14%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	18.00	0	0.00	17.80	1	2,040	0.05%
2020/08/18	2	18.00	0	0.00	18.05	2	2,010	0.10%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/14	10	17.90	0	0.00	17.95	10	1,948	0.51%
2020/08/12	0	0.00	10	18.00	18.00	-10	1,881	-0.53%
2020/08/07	0	0.00	82	18.39	18.30	-82	1,750	-4.68%
2020/08/06	10	17.55	0	0.00	17.70	10	1,500	0.67%
2020/08/05	1	16.65	0	0.00	16.85	1	1,397	0.07%
2020/08/04	0	0.00	11	16.75	16.85	-11	1,389	-0.79%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/29	0	0.00	1	17.35	17.65	-1	1,177	-0.08%
2020/07/28	0	0.00	3	17.03	17.00	-3	993	-0.30%
2020/07/22	1	15.05	0	0.00	15.05	1	623	0.16%
2020/07/14	0	0.00	2	15.05	14.95	-2	637	-0.31%
2020/07/10	2	14.95	0	0.00	15.00	2	664	0.30%
2020/07/08	2	15.20	0	0.00	15.20	2	669	0.30%
2020/07/07	5	15.15	0	0.00	15.20	5	680	0.73%
2020/06/29	5	15.30	0	0.00	15.20	5	683	0.73%
2020/06/22	5	15.70	0	0.00	15.25	5	728	0.69%
2020/06/15	1	15.30	0	0.00	15.25	1	775	0.13%
2020/06/10	0	0.00	1.1	15.90	15.90	-1.1	815	-0.13%
2020/06/05	0	0.00	4	15.33	15.70	-4	826	-0.48%
2020/06/04	2	15.13	0	0.00	15.10	2	804	0.25%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/11	2	15.05	0	0.00	15.05	2	792	0.25%
2020/05/05	1	14.65	0	0.00	14.70	1	770	0.13%
2020/05/04	1	14.75	0	0.00	14.70	1	773	0.13%
2020/04/30	1	15.05	0	0.00	15.00	1	773	0.13%
2020/04/24	1	14.25	0	0.00	14.30	1	822	0.12%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/20	1	14.55	0	0.00	14.55	1	806	0.12%
2020/04/17	1	14.95	0	0.00	14.80	1	803	0.12%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/24	10	11.98	0	0.00	11.90	10	631	1.58%
2020/03/18	1	12.55	0	0.00	12.10	1	546	0.18%
2020/03/17	2	12.90	0	0.00	12.75	2	523	0.38%
2020/03/12	1	15.75	0	0.00	15.70	1	449	0.22%
2020/03/09	1	16.45	0	0.00	16.40	1	442	0.23%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/02/27	2	16.90	0	0.00	16.70	2	437	0.46%
2020/02/21	1	17.10	0	0.00	17.15	1	419	0.24%
2020/02/11	1	17.10	0	0.00	17.05	1	446	0.22%
2020/02/04	1	17.25	0	0.00	17.25	1	442	0.23%
2020/02/03	2	17.05	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/20	1	17.85	0	0.00	17.90	1	389	0.26%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/02	1	17.80	0	0.00	17.80	1	419	0.24%
2019/12/27	3	17.75	0	0.00	17.75	3	408	0.73%
2019/12/19	3	17.75	0	0.00	17.75	3	433	0.69%
2019/12/18	1.6	17.82	0	0.00	17.85	1.6	429	0.36%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	2	17.65	0	0.00	17.60	2	415	0.48%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/14	3	17.85	0	0.00	17.85	3	503	0.60%
2019/11/12	3	17.95	0	0.00	17.95	3	496	0.60%
2019/11/11	3	17.90	0	0.00	17.95	3	501	0.60%
2019/11/06	4	18.00	0	0.00	17.95	4	492	0.81%
2019/11/05	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/11/04	4	18.00	0	0.00	18.05	4	487	0.82%
2019/10/31	0	0.00	0.1	18.05	18.00	-0.1	505	-0.02%
2019/10/24	2	18.05	0	0.00	18.10	2	512	0.39%
2019/10/22	1	18.05	0	0.00	18.05	1	519	0.19%
2019/10/17	0	0.00	0.4	18.20	18.10	-0.4	484	-0.08%
2019/10/16	0	0.00	2	18.15	18.20	-2	487	-0.41%
2019/09/25	5	18.30	3	18.00	18.35	2	498	0.40%
2019/09/24	5	17.90	0	0.00	17.90	5	483	1.03%
2019/09/20	0	0.00	2	18.00	17.90	-2	490	-0.41%
2019/09/18	0	0.00	2	18.00	17.95	-2	494	-0.40%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/09	0	0.00	4	18.00	17.85	-4	505	-0.79%
2019/09/06	0	0.00	3	17.95	17.95	-3	505	-0.59%
2019/09/05	1	17.95	5	17.95	17.90	-4	509	-0.78%
2019/09/04	0	0.00	7	17.95	17.95	-7	507	-1.38%
2019/08/27	0	0.00	0	19.65	19.65	0	447	-0.01%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	0	0.00	1	19.75	19.75	-1	424	-0.24%
2019/08/16	0	0.00	1	19.80	19.80	-1	419	-0.24%
2019/07/24	1	20.15	0	0.00	20.15	1	436	0.23%
2019/07/09	1	20.05	0	0.00	20.10	1	441	0.23%
2019/07/08	1	20.05	0	0.00	20.05	1	444	0.22%
2019/07/02	1	20.05	0	0.00	20.05	1	484	0.21%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/09	1	20.10	0	0.00	20.15	1	561	0.18%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/04/23	0	0.00	2	20.30	20.30	-2	515	-0.39%
2019/04/22	1	20.25	0	0.00	20.25	1	517	0.19%
2019/04/19	1	20.20	0	0.00	20.20	1	515	0.19%
2019/04/18	1	20.35	0	0.00	20.20	1	512	0.20%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/15	1	20.40	0	0.00	20.40	1	498	0.20%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/11	5	20.20	0	0.00	20.30	5	496	1.01%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/03/25	1	19.90	3	19.90	19.90	-2	374	-0.53%
2019/03/14	1	19.60	0	0.00	19.55	1	371	0.27%
2019/03/07	2	19.80	0	0.00	19.70	2	386	0.52%
2019/03/06	0	0.00	4	19.75	19.80	-4	381	-1.05%
2019/03/05	0	0.00	10	19.60	19.50	-10	376	-2.66%
2019/02/27	0	0.00	5	19.40	19.40	-5	368	-1.36%
2019/02/26	0	0.00	5	19.45	19.40	-5	368	-1.36%
2019/02/25	7	19.30	0	0.00	19.30	7	364	1.92%
2019/02/13	1	19.25	0	0.00	19.30	1	363	0.27%
2019/01/25	5	18.97	0	0.00	19.05	5	342	1.46%
2019/01/18	1	18.85	0	0.00	18.85	1	375	0.27%
2019/01/11	0	0.00	1	18.70	18.65	-1	444	-0.23%
2019/01/07	1	18.50	0	0.00	18.55	1	491	0.20%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/12/03	2	19.20	0	0.00	19.35	2	649	0.31%
2018/11/08	0	0.00	1	19.65	19.60	-1	858	-0.12%
2018/11/02	0	0.00	1	19.50	19.40	-1	903	-0.11%
2018/11/01	1	19.15	0	0.00	19.45	1	904	0.11%
2018/10/26	0	0.00	2	18.93	18.95	-2	918	-0.22%
2018/10/22	1	19.60	0	0.00	19.70	1	923	0.11%
2018/10/15	2	19.70	0	0.00	19.60	2	915	0.22%
2018/10/11	26	19.44	0	0.00	19.30	26	884	2.94%
2018/10/08	2	20.00	0	0.00	20.05	2	869	0.23%
2018/10/05	2	20.20	0	0.00	20.15	2	864	0.23%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/02	0	0.00	6	22.96	22.90	-6	1,462	-0.41%
2018/07/31	0	0.00	4	22.69	22.85	-4	1,479	-0.27%
2018/07/30	0	0.00	7	22.85	22.75	-7	1,501	-0.47%
2018/07/27	11	22.90	0	0.00	22.85	11	1,504	0.73%
2018/07/24	0	0.00	1	22.50	22.60	-1	1,517	-0.07%
2018/07/17	0	0.00	1	22.35	22.25	-1	1,630	-0.06%
2018/06/04	0	0.00	2.4	23.02	23.15	-2.4	2,057	-0.12%
2018/06/01	3	22.85	0.1	22.85	22.85	2.9	2,097	0.14%
2018/05/28	0	0.00	1	23.00	22.90	-1	2,725	-0.04%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	0	0.00	10	23.05	23.15	-10	3,566	-0.28%
2018/05/17	0	0.00	3	23.55	23.15	-3	3,606	-0.08%
2018/05/16	2	23.05	10	23.15	23.15	-8	3,520	-0.23%
2018/05/15	0	0.00	4	23.01	22.70	-4	3,490	-0.11%
2018/05/09	1	22.60	2	22.65	22.55	-1	3,520	-0.03%
2018/05/07	0	0.00	10	22.50	22.55	-10	3,508	-0.28%
2018/04/27	0	0.00	3	22.20	22.20	-3	3,583	-0.08%
2018/04/26	1	22.35	1	22.25	22.00	0	3,668	0.00%
2018/04/23	3	21.85	0	0.00	21.80	3	3,651	0.08%
2018/04/20	3	21.90	0	0.00	21.90	3	3,647	0.08%
2018/04/18	1	21.80	0	0.00	21.90	1	3,641	0.03%
2018/04/17	2	21.95	1	22.05	21.95	1	3,624	0.03%
2018/04/10	0	0.00	5	22.22	22.15	-5	3,563	-0.14%
2018/04/03	22	23.03	22	22.89	22.40	0	3,505	0.00%
2018/03/30	0	0.00	1	21.90	21.90	-1	3,326	-0.03%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/27	1	21.60	0	0.00	21.55	1	3,274	0.03%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	3	21.40	0	0.00	21.40	3	3,254	0.09%
2018/03/22	7	21.99	0	0.00	21.60	7	3,260	0.21%
2018/03/21	2	22.05	11	22.05	22.00	-9	3,229	-0.28%
2018/03/20	11	21.65	0	0.00	21.60	11	3,189	0.34%
2018/03/19	2	21.73	11	21.90	21.85	-9	3,171	-0.28%
2018/03/16	1	21.45	11	21.50	21.60	-10	3,159	-0.32%
2018/03/15	11	21.45	11	21.45	21.55	0	3,161	0.00%
2018/03/14	0	0.00	8	21.42	21.60	-8	3,192	-0.25%
2018/03/13	21	21.18	0	0.00	21.20	21	3,335	0.63%
2018/03/12	36	20.97	30	21.03	20.95	6	3,349	0.18%
2018/03/09	0	0.00	3	22.30	21.75	-3	3,255	-0.09%
2018/03/08	10	22.35	3	22.20	22.20	7	3,226	0.22%
2018/03/07	0	0.00	2	22.65	22.10	-2	3,198	-0.06%
2018/03/06	7	22.65	10	22.20	22.35	-3	3,164	-0.09%
2018/03/05	0	0.00	7	23.61	23.05	-7	3,027	-0.23%
2018/03/01	2	22.50	0	0.00	22.75	2	2,634	0.08%
2018/02/27	1	23.30	3	22.60	22.60	-2	2,557	-0.08%
2018/02/26	28	23.56	19.1	23.88	23.55	8.9	2,407	0.37%
2018/02/23	5	21.99	0	0.00	22.65	5	1,967	0.25%
2018/02/12	0	0.00	4	19.73	20.30	-4	1,702	-0.23%
2018/02/09	2	19.05	0	0.00	19.35	2	1,670	0.12%
2018/02/08	1	19.30	20	19.35	19.45	-19	1,683	-1.13%
2018/02/06	2	19.45	0	0.00	19.15	2	1,856	0.11%
2018/01/29	3	20.20	0	0.00	20.15	3	1,760	0.17%
2018/01/25	11.1	20.32	0	0.00	20.20	11.1	1,803	0.62%
2018/01/24	10	20.05	0	0.00	20.35	10	1,871	0.53%
2018/01/23	4	20.40	0	0.00	20.15	4	1,959	0.20%
2018/01/18	10	19.83	0	0.00	19.95	10	1,784	0.56%
2018/01/17	1	19.45	7	19.50	19.45	-6	1,718	-0.35%
2018/01/16	3	19.50	0	0.00	19.50	3	1,721	0.17%
2018/01/12	0	0.00	2	19.35	19.35	-2	1,714	-0.12%
2018/01/08	3	19.63	0	0.00	19.55	3	1,698	0.18%
2018/01/04	3	19.20	0	0.00	19.40	3	1,658	0.18%
2018/01/02	0	0.00	2	19.25	19.25	-2	1,719	-0.12%