晶技 (3042)-高橋-內壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	116.50	116.00	-2	4,732	-0.04%
2024/05/22	0	0.00	1	114.50	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	4	111.75	112.00	-4	4,652	-0.09%
2024/05/20	0	0.00	2	111.50	110.00	-2	4,646	-0.04%
2024/05/17	0	0.00	1	109.00	108.00	-1	4,602	-0.02%
2024/05/09	0	0.00	1	113.00	112.50	-1	4,471	-0.02%
2024/04/25	0	0.00	1	107.50	107.00	-1	4,192	-0.02%
2024/04/24	0	0.00	4	105.50	106.00	-4	4,174	-0.10%
2024/04/23	2	103.00	0	0.00	104.00	2	4,174	0.05%
2024/04/22	3	103.33	0	0.00	103.50	3	4,166	0.07%
2024/04/17	0	0.00	1	110.00	110.00	-1	4,124	-0.02%
2024/04/16	0.1	108.50	0	0.00	109.00	0.1	4,121	0.00%
2024/04/03	1	109.50	0	0.00	109.50	1	3,918	0.03%
2024/03/29	5	112.10	1	110.50	113.00	4	3,797	0.11%
2024/03/28	0	0.00	1	115.00	114.50	-1	3,512	-0.03%
2024/03/26	12	113.00	0	0.00	112.50	12	3,333	0.36%
2024/03/25	5	113.30	0	0.00	115.00	5	3,277	0.15%
2024/03/22	0	0.00	2	116.50	117.00	-2	3,235	-0.06%
2024/03/21	1	121.00	3	122.33	121.50	-2	3,152	-0.06%
2024/03/20	1	121.50	4	121.00	120.50	-3	3,020	-0.10%
2024/03/19	0	0.00	0.1	118.50	120.00	-0.1	2,829	0.00%
2024/03/14	1	118.00	2	117.50	117.00	-1	2,519	-0.04%
2024/03/13	2.1	116.76	17	115.68	117.00	-14.9	2,330	-0.64%
2024/03/12	0	0.00	6	106.83	108.00	-6	1,972	-0.30%
2024/03/07	5	104.50	0	0.00	105.00	5	1,872	0.27%
2024/03/06	3	106.17	14	107.68	106.50	-11	1,836	-0.60%
2024/03/05	10	105.00	11	104.09	105.00	-1	1,729	-0.06%
2024/03/04	0	0.00	10	104.10	106.00	-10	1,599	-0.63%
2024/03/01	0	0.00	1	100.00	98.90	-1	1,440	-0.07%
2024/02/29	0	0.00	1	99.50	99.80	-1	1,453	-0.07%
2024/02/27	0	99.30	0	0.00	98.90	0	1,453	0.00%
2024/02/26	0	0.00	0.3	101.00	100.00	-0.3	1,450	-0.02%
2024/02/23	0	0.00	5	100.50	100.00	-5	1,448	-0.35%
2024/02/22	0.3	100.00	0	0.00	100.00	0.3	1,430	0.02%
2024/02/21	1	99.60	6	98.07	98.80	-5	1,401	-0.36%
2024/02/19	0	0.00	4	97.05	97.30	-4	1,372	-0.29%
2024/02/16	4	98.15	0	0.00	97.50	4	1,407	0.28%
2024/02/15	0	0.00	9	96.26	96.90	-9	1,483	-0.61%
2024/02/01	0	0.00	0.1	95.01	95.30	-0.1	1,519	-0.01%
2024/01/25	0	0.00	1	96.20	96.30	-1	1,543	-0.06%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/08	2	95.60	0	0.00	95.70	2	1,671	0.12%
2023/12/28	0	0.00	0.1	98.60	98.80	-0.1	1,784	-0.01%
2023/12/22	1.1	96.63	0	0.00	96.60	1.1	1,965	0.06%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	0.00	2	101.50	101.00	-2	2,082	-0.10%
2023/12/14	0	0.00	0.2	101.44	101.50	-0.2	2,197	-0.01%
2023/12/08	7	100.00	0	0.00	100.00	7	2,413	0.29%
2023/12/06	0	0.00	0.1	104.00	104.00	-0.1	2,475	0.00%
2023/12/04	0	0.00	2	103.50	103.00	-2	2,619	-0.08%
2023/11/29	0	0.00	2	102.50	102.50	-2	2,978	-0.07%
2023/11/20	0	0.00	2	100.00	100.50	-2	3,146	-0.06%
2023/11/08	1	97.90	0	0.00	97.70	1	3,580	0.03%
2023/10/31	0.2	95.40	0	0.00	95.90	0.2	3,685	0.01%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/12	0	0.00	3	97.63	98.50	-3	3,693	-0.08%
2023/10/04	0.1	96.60	0	0.00	97.00	0.1	3,699	0.00%
2023/10/03	0.1	98.30	0	0.00	98.00	0.1	3,698	0.00%
2023/10/02	1	96.90	0	0.00	98.00	1	3,711	0.03%
2023/09/28	5	97.08	2	96.30	96.80	3	3,669	0.08%
2023/09/27	1	96.30	0	0.00	97.10	1	3,625	0.03%
2023/09/25	2	99.90	1	99.90	99.70	1	3,714	0.03%
2023/09/21	0.2	99.00	0	0.00	99.10	0.2	3,700	0.01%
2023/09/20	16	100.94	0	0.00	99.10	16	3,684	0.43%
2023/09/19	1.3	103.12	17	104.62	103.50	-15.7	3,634	-0.43%
2023/09/18	2	103.25	0	0.00	103.00	2	3,582	0.06%
2023/09/12	0	0.00	1	101.00	101.00	-1	3,415	-0.03%
2023/09/08	0	0.00	6	100.00	101.00	-6	3,292	-0.18%
2023/09/06	1	104.50	8	101.81	103.00	-7	3,130	-0.22%
2023/09/05	3	95.83	1	96.90	97.90	2	2,825	0.07%
2023/09/04	4	95.00	0	0.00	95.60	4	2,749	0.15%
2023/09/01	4	94.45	2	96.00	94.40	2	2,733	0.07%
2023/08/30	0	0.00	1	94.40	94.50	-1	2,684	-0.04%
2023/08/29	0	0.00	1	92.40	93.90	-1	2,672	-0.04%
2023/08/28	1	92.20	0	0.00	92.50	1	2,654	0.04%
2023/08/25	0	0.00	3	92.90	92.90	-3	2,660	-0.11%
2023/08/24	2	94.50	14.5	94.70	95.00	-12.5	2,629	-0.48%
2023/08/23	3	92.53	6	93.10	93.10	-3	2,570	-0.12%
2023/08/22	1	95.80	2	95.00	93.50	-1	2,549	-0.04%
2023/08/21	8	92.73	0	0.00	92.00	8	2,435	0.33%
2023/08/18	11	94.83	1	96.80	94.40	10	2,340	0.43%
2023/08/17	8	95.41	3	94.57	95.70	5	2,208	0.23%
2023/08/08	0	0.00	1	92.20	93.00	-1	1,902	-0.05%
2023/08/04	0	0.00	0.4	90.00	91.00	-0.4	1,833	-0.02%
2023/08/01	0	0.00	1	90.20	90.00	-1	1,820	-0.05%
2023/07/21	0	0.00	2	89.80	90.60	-2	1,649	-0.12%
2023/07/17	2	91.60	0	0.00	91.50	2	1,617	0.12%
2023/07/14	0.3	91.40	0	0.00	91.00	0.3	1,615	0.02%
2023/07/12	0	0.00	4	91.23	92.00	-4	1,561	-0.26%
2023/07/10	1	88.30	0	0.00	87.30	1	1,519	0.07%
2023/07/06	0	0.00	2	90.20	90.10	-2	1,481	-0.13%
2023/07/05	0	0.00	1	90.20	90.10	-1	1,456	-0.07%
2023/07/03	1	95.20	3	95.70	96.20	-2	1,336	-0.15%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/28	0	0.00	4	93.70	93.10	-4	1,248	-0.32%
2023/06/27	3	95.03	2	97.20	94.50	1	1,226	0.08%
2023/06/26	0	0.00	8	97.00	97.70	-8	1,195	-0.67%
2023/06/19	0	0.00	5	94.30	94.50	-5	1,106	-0.45%
2023/06/16	0	0.00	1	92.20	94.30	-1	1,105	-0.09%
2023/06/06	0.1	92.10	0	0.00	92.40	0.1	1,081	0.01%
2023/05/29	1	89.10	0	0.00	89.40	1	1,107	0.09%
2023/05/25	1	87.90	0	0.00	88.00	1	1,081	0.09%
2023/05/19	1	86.70	0	0.00	86.70	1	1,083	0.09%
2023/05/09	1	86.60	0	0.00	86.60	1	1,158	0.09%
2023/04/20	1	86.20	0	0.00	86.00	1	1,342	0.07%
2023/04/11	0	0.00	1	89.20	89.00	-1	1,317	-0.08%
2023/03/24	0	0.00	1	89.10	88.20	-1	1,314	-0.08%
2023/03/22	5	88.58	0	0.00	87.80	5	1,289	0.39%
2023/03/14	1	85.70	0	0.00	86.00	1	1,243	0.08%
2023/03/08	0	0.00	2	87.35	88.10	-2	1,241	-0.16%
2023/03/06	0	0.00	1.9	89.37	89.40	-1.9	1,148	-0.17%
2023/02/23	3	86.50	0	0.00	86.50	3	1,099	0.27%
2023/02/02	0	0.00	4	90.15	90.50	-4	1,083	-0.37%
2023/01/10	0	0.00	5	84.50	85.40	-5	1,095	-0.46%
2023/01/06	0	0.00	2	82.50	82.50	-2	1,119	-0.18%
2022/12/30	0	0.00	1	82.70	82.70	-1	1,306	-0.08%
2022/12/27	0	0.00	1	82.00	82.30	-1	1,319	-0.08%
2022/12/22	3	82.47	0	0.00	82.40	3	1,378	0.22%
2022/12/21	2	82.00	0	0.00	81.80	2	1,402	0.14%
2022/12/16	0	0.00	3	86.00	86.20	-3	1,418	-0.21%
2022/12/13	0	0.00	1	85.10	84.20	-1	1,398	-0.07%
2022/12/09	0	0.00	1	84.50	84.30	-1	1,402	-0.07%
2022/12/06	3	83.73	1	83.20	83.00	2	1,401	0.14%
2022/11/15	2	81.50	0	0.00	82.10	2	1,400	0.14%
2022/11/14	0	0.00	1	81.50	81.60	-1	1,413	-0.07%
2022/11/11	0	0.00	1	80.90	81.00	-1	1,442	-0.07%
2022/11/08	0	0.00	1	79.80	79.40	-1	1,480	-0.07%
2022/11/04	0	0.00	1	78.00	78.80	-1	1,514	-0.07%
2022/11/03	0	0.00	2	78.00	78.40	-2	1,521	-0.13%
2022/11/02	0	0.00	1	77.80	77.50	-1	1,526	-0.07%
2022/11/01	2	76.50	0	0.00	76.90	2	1,517	0.13%
2022/10/26	0	0.00	1	74.30	74.20	-1	1,532	-0.07%
2022/10/25	0	0.00	1	75.60	75.10	-1	1,537	-0.07%
2022/10/20	0	0.00	1	76.50	76.20	-1	1,608	-0.06%
2022/10/18	0	0.00	1	75.00	75.10	-1	1,563	-0.06%
2022/10/14	1	73.50	0	0.00	73.50	1	1,571	0.06%
2022/10/13	1	72.70	0	0.00	71.70	1	1,546	0.06%
2022/10/11	1	70.90	0	0.00	71.00	1	1,459	0.07%
2022/10/07	2	72.50	2	71.90	72.00	0	1,517	0.00%
2022/10/05	0	0.00	1	75.10	75.00	-1	1,612	-0.06%
2022/09/30	2	71.30	2	70.50	71.90	0	1,661	0.00%
2022/09/29	1	74.00	0	0.00	72.30	1	1,693	0.06%
2022/09/28	1	73.10	0	0.00	73.00	1	1,689	0.06%
2022/09/27	0	0.00	2	75.75	76.00	-2	1,694	-0.12%
2022/09/26	2	77.20	0	0.00	76.40	2	1,731	0.12%
2022/09/22	1	82.40	0	0.00	82.50	1	1,755	0.06%
2022/09/21	1	84.30	0	0.00	83.90	1	1,770	0.06%
2022/09/13	0.3	85.20	2	85.30	85.10	-1.7	1,887	-0.09%
2022/09/08	0.5	83.70	1	83.80	84.00	-0.5	1,951	-0.02%
2022/09/07	1	81.60	0	0.00	82.00	1	1,990	0.05%
2022/09/06	0	0.00	8	83.00	82.30	-8	2,014	-0.40%
2022/09/05	1	84.20	0	0.00	84.20	1	2,030	0.05%
2022/09/02	0	0.00	1	85.70	85.50	-1	2,065	-0.05%
2022/09/01	1	85.70	0	0.00	85.70	1	2,138	0.05%
2022/08/30	0	0.00	3	86.10	86.30	-3	2,272	-0.13%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	1	88.40	88.40	-1	2,298	-0.04%
2022/08/23	2	87.50	0	0.00	87.10	2	2,329	0.09%
2022/08/16	10	91.20	38	91.28	90.80	-28	2,320	-1.21%
2022/08/15	7	90.10	0	0.00	89.80	7	2,283	0.31%
2022/08/12	3	89.80	5	89.92	90.00	-2	2,281	-0.09%
2022/08/11	30	89.37	2	88.50	88.50	28	2,257	1.24%
2022/08/10	0	0.00	1	88.20	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	1	87.20	88.00	-1	2,261	-0.04%
2022/08/04	1	85.40	0	0.00	86.00	1	2,303	0.04%
2022/08/03	1	86.70	0	0.00	86.10	1	2,295	0.04%
2022/07/29	0	0.00	8	87.74	87.40	-8	2,288	-0.35%
2022/07/26	1	84.00	0	0.00	83.70	1	2,201	0.05%
2022/07/22	1	86.10	0	0.00	86.10	1	2,188	0.05%
2022/07/18	1.2	87.15	0	0.00	87.50	1.2	2,276	0.05%
2022/07/15	0	0.00	1	86.40	86.00	-1	2,269	-0.04%
2022/07/14	2	90.50	0	0.00	90.90	2	2,244	0.09%
2022/07/13	0	0.00	2	89.50	90.80	-2	2,190	-0.09%
2022/07/08	0	0.00	1	85.20	88.40	-1	2,158	-0.05%
2022/07/06	3	84.53	0	0.00	83.70	3	2,083	0.14%
2022/07/04	1	86.70	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	88.00	0	0.00	87.60	1	2,089	0.05%
2022/06/30	3	90.57	0	0.00	90.70	3	2,052	0.15%
2022/06/29	1	93.20	0	0.00	93.20	1	2,033	0.05%
2022/06/28	2	95.30	0	0.00	95.20	2	2,026	0.10%
2022/06/23	2	96.65	0	0.00	96.80	2	2,061	0.10%
2022/06/20	0	0.00	1	100.00	97.00	-1	2,135	-0.05%
2022/06/16	0	0.00	0.1	101.50	99.10	-0.1	2,221	0.00%
2022/06/14	0	0.00	0	101.00	100.50	0	2,279	0.00%
2022/06/13	0	0.00	0.1	100.50	101.00	-0.1	2,296	0.00%
2022/06/10	2	102.00	1	102.50	103.00	1	2,275	0.04%
2022/06/09	2	101.50	3	101.83	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	2	101.00	100.50	-2	2,140	-0.09%
2022/06/07	0.3	99.50	0	0.00	99.10	0.3	2,123	0.01%
2022/06/01	0.2	98.00	1	98.20	98.10	-0.8	2,209	-0.04%
2022/05/31	0.5	96.80	1	96.40	96.90	-0.5	2,200	-0.02%
2022/05/30	0	0.00	2	95.60	96.80	-2	2,220	-0.09%
2022/05/24	0	0.00	1	92.10	92.10	-1	2,373	-0.04%
2022/05/18	0	0.00	1	93.50	93.50	-1	2,376	-0.04%
2022/05/10	1	89.90	0	0.00	90.30	1	2,433	0.04%
2022/05/09	0	0.00	3	91.03	90.00	-3	2,472	-0.12%
2022/05/05	0	0.00	3	93.10	93.60	-3	2,535	-0.12%
2022/05/03	0	0.00	0.2	91.34	90.80	-0.2	2,731	-0.01%
2022/04/27	3	88.60	0	0.00	90.90	3	2,996	0.10%
2022/04/26	2	91.00	0	0.00	90.90	2	3,019	0.07%
2022/04/25	8	93.03	4	93.35	92.30	4	3,037	0.13%
2022/04/21	1	98.70	0	0.00	98.20	1	3,060	0.03%
2022/04/19	0	0.00	1	97.80	98.00	-1	3,042	-0.03%
2022/04/15	0	0.00	1	96.00	95.80	-1	3,083	-0.03%
2022/04/13	1	96.00	0	0.00	97.40	1	3,256	0.03%
2022/04/12	0	0.00	1	95.50	95.50	-1	3,329	-0.03%
2022/04/11	2	97.15	0	0.00	96.70	2	3,403	0.06%
2022/04/07	2	99.50	0	0.00	97.90	2	3,493	0.06%
2022/04/01	1	101.50	1	101.50	102.00	0	3,750	0.00%
2022/03/31	0.1	102.00	0	0.00	102.50	0.1	3,780	0.00%
2022/03/30	0	0.00	0.2	103.00	103.00	-0.2	3,848	-0.01%
2022/03/29	0	0.00	1	103.50	101.50	-1	4,044	-0.02%
2022/03/25	1	102.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	0	0.00	1	104.00	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	29	102.45	103.00	-29	4,709	-0.62%
2022/03/22	3.2	102.00	0	0.00	102.50	3.2	4,763	0.07%
2022/03/21	0	0.00	1	104.00	103.00	-1	4,773	-0.02%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/15	0	0.00	2	96.15	96.50	-2	4,742	-0.04%
2022/03/14	1	98.00	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	98.50	1	98.70	98.30	0	4,912	0.00%
2022/03/10	0	0.00	0.5	98.50	98.70	-0.5	5,020	-0.01%
2022/03/08	0	0.00	1	97.40	96.70	-1	5,101	-0.02%
2022/03/04	1	98.40	0	0.00	97.30	1	5,116	0.02%
2022/03/03	1.1	98.55	0	0.00	98.80	1.1	5,192	0.02%
2022/03/01	1	99.20	0	0.00	98.80	1	5,293	0.02%
2022/02/18	1.2	96.05	2	95.00	96.50	-0.8	6,150	-0.01%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	2	96.40	96.90	-2	6,626	-0.03%
2022/02/10	0.5	96.80	0	0.00	96.20	0.5	6,811	0.01%
2022/02/07	2	94.20	4	94.40	94.70	-2	6,957	-0.03%
2022/01/26	4	93.85	1	92.30	92.60	3	6,985	0.04%
2022/01/25	0	0.00	2	95.15	95.40	-2	7,096	-0.03%
2022/01/24	8	96.13	5	96.26	96.10	3	7,156	0.04%
2022/01/21	2	99.85	0	0.00	99.40	2	7,050	0.03%
2022/01/20	4	100.00	0	0.00	100.50	4	7,024	0.06%
2022/01/19	4.4	101.05	0	0.00	100.50	4.4	6,974	0.06%
2022/01/18	0	0.00	10	103.50	102.50	-10	6,945	-0.14%
2022/01/13	10	102.50	2	101.50	102.00	8	6,915	0.12%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	0.1	103.00	0	0.00	101.50	0.1	6,967	0.00%
2022/01/10	2	102.75	5	102.20	103.00	-3	6,949	-0.04%
2022/01/07	4	102.50	0	0.00	102.50	4	6,945	0.06%
2022/01/05	5	106.30	0	0.00	106.00	5	6,844	0.07%
2022/01/04	2	107.75	1	107.00	107.50	1	6,801	0.01%
2022/01/03	2	106.25	1	107.00	106.00	1	6,758	0.01%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	6	109.33	0.2	109.50	107.00	5.8	6,754	0.09%
2021/12/28	1	106.00	23	105.93	105.50	-22	6,643	-0.33%
2021/12/27	1	107.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	0	0.00	0.2	107.00	106.50	-0.2	6,807	0.00%
2021/12/23	4.2	108.87	2	110.00	108.50	2.2	6,800	0.03%
2021/12/22	18	111.42	24	110.63	111.00	-6	6,660	-0.09%
2021/12/21	7	106.79	18	107.06	107.50	-11	6,439	-0.17%
2021/12/20	1	102.50	9	102.50	102.50	-8	6,139	-0.13%
2021/12/17	1	102.00	4	103.50	102.00	-3	6,155	-0.05%
2021/12/16	22	102.02	2	103.00	103.50	20	6,190	0.32%
2021/12/15	1	99.80	0	0.00	101.00	1	6,197	0.02%
2021/12/14	25.1	99.47	1	99.20	99.20	24.1	6,174	0.39%
2021/12/13	1	101.00	0	0.00	100.00	1	6,151	0.02%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	1.1	101.94	7	101.00	100.50	-5.9	6,366	-0.09%
2021/12/08	4	102.50	0	0.00	102.00	4	6,336	0.06%
2021/12/07	2	100.75	1	103.00	101.00	1	6,287	0.02%
2021/12/06	6	102.42	0	0.00	102.00	6	6,209	0.10%
2021/12/02	4	104.38	0	0.00	103.50	4	6,153	0.07%
2021/12/01	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	27	105.96	0	0.00	105.50	27	6,109	0.44%
2021/11/29	2.1	104.10	2	105.25	104.00	0.1	6,109	0.00%
2021/11/26	3.2	104.91	3	104.83	104.50	0.2	6,056	0.00%
2021/11/25	8	106.44	3	106.50	107.00	5	6,025	0.08%
2021/11/24	0	0.00	20	108.50	108.50	-20	5,942	-0.34%
2021/11/23	0.1	110.00	0	0.00	107.50	0.1	5,932	0.00%
2021/11/22	4	112.50	1	113.00	112.50	3	5,856	0.05%
2021/11/19	1.1	111.73	7	110.93	111.50	-5.9	5,834	-0.10%
2021/11/18	1	111.50	3	112.83	113.00	-2	5,740	-0.03%
2021/11/17	28	112.46	14.4	113.74	115.00	13.6	5,633	0.24%
2021/11/16	7	108.86	2	109.50	110.00	5	5,309	0.09%
2021/11/15	2	108.00	25	109.10	110.50	-23	5,192	-0.44%
2021/11/12	4	101.88	0	0.00	102.00	4	4,991	0.08%
2021/11/11	8	102.13	1	101.50	101.50	7	5,016	0.14%
2021/11/09	0	0.00	3	99.87	100.50	-3	5,037	-0.06%
2021/11/05	4	97.75	0	0.00	98.20	4	5,092	0.08%
2021/11/04	1	100.50	2	101.00	100.00	-1	5,018	-0.02%
2021/11/03	3	101.17	1	102.50	101.00	2	5,050	0.04%
2021/11/02	2	102.50	1	103.50	101.50	1	5,022	0.02%
2021/11/01	14	107.00	16	105.56	107.00	-2	4,814	-0.04%
2021/10/28	0.1	104.00	0	0.00	103.00	0.1	4,883	0.00%
2021/10/27	0	0.00	10	104.00	104.00	-10	4,928	-0.20%
2021/10/26	0	0.00	1	102.00	101.50	-1	5,000	-0.02%
2021/10/25	0.2	103.50	0	0.00	103.50	0.2	5,079	0.00%
2021/10/22	1	101.50	0	0.00	102.00	1	5,257	0.02%
2021/10/21	23	103.13	1	103.00	101.00	22	5,430	0.41%
2021/10/20	0	0.00	33	101.41	101.00	-33	5,478	-0.60%
2021/10/19	11	101.00	3	101.00	101.00	8	5,548	0.14%
2021/10/15	27	98.53	9	99.00	97.70	18	5,820	0.31%
2021/10/14	1	97.80	53	96.37	96.00	-52	6,050	-0.86%
2021/10/13	3	97.57	0	0.00	96.40	3	6,354	0.05%
2021/10/12	0	0.00	1	99.50	98.00	-1	6,983	-0.01%
2021/10/08	2	100.50	1	100.50	100.00	1	7,137	0.01%
2021/10/07	27	100.93	2	100.20	100.50	25	7,265	0.34%
2021/10/06	2	99.15	0	0.00	97.60	2	7,620	0.03%
2021/10/05	49	98.08	47	98.76	99.70	2	7,824	0.03%
2021/10/04	1.2	96.77	0	0.00	95.70	1.2	7,768	0.02%
2021/10/01	3	99.63	0	0.00	99.30	3	7,774	0.04%
2021/09/29	2	107.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	8	109.19	2	109.75	108.50	6	8,106	0.07%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	107.00	106.50	-1	8,199	-0.01%
2021/09/23	2	103.50	3	104.17	105.50	-1	8,290	-0.01%
2021/09/22	2	100.50	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	0	0.00	1	104.50	104.00	-1	9,035	-0.01%
2021/09/15	7.1	104.49	0	0.00	102.50	7.1	9,565	0.07%
2021/09/14	5	109.20	5	109.50	110.00	0	9,945	0.00%
2021/09/13	4	105.00	0	0.00	105.00	4	10,025	0.04%
2021/09/10	3	107.33	0	0.00	107.00	3	10,276	0.03%
2021/09/09	20	109.00	0	0.00	108.00	20	10,560	0.19%
2021/09/08	0	0.00	1	106.00	106.00	-1	11,178	-0.01%
2021/09/07	2	108.00	0	0.00	107.00	2	11,465	0.02%
2021/08/25	1.1	113.23	9	114.61	115.50	-7.9	12,808	-0.06%
2021/08/24	0.2	112.25	10	116.00	112.00	-9.8	12,993	-0.08%
2021/08/20	16	108.25	0	0.00	106.50	16	13,424	0.12%
2021/08/19	0	0.00	40	113.00	111.50	-40	13,562	-0.29%
2021/08/18	7	110.21	8	113.63	116.00	-1	13,751	-0.01%
2021/08/17	3	114.33	4	113.00	112.00	-1	13,868	-0.01%
2021/08/16	2	112.75	1	114.50	114.50	1	13,873	0.01%
2021/08/13	23	122.24	1	119.50	118.00	22	13,892	0.16%
2021/08/12	0	0.00	2	123.00	123.00	-2	13,908	-0.01%
2021/08/11	1	117.50	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	2	120.50	122.00	-2	14,020	-0.01%
2021/08/09	0	0.00	1	123.00	122.00	-1	14,081	-0.01%
2021/08/06	4	122.25	1	121.50	121.50	3	14,159	0.02%
2021/08/04	1	126.00	1	127.00	125.50	0	14,533	0.00%
2021/08/03	2	125.25	0	0.00	126.50	2	14,698	0.01%
2021/07/29	2	117.00	4	118.75	121.50	-2	14,921	-0.01%
2021/07/28	4	115.50	1	120.50	118.00	3	15,080	0.02%
2021/07/27	16	123.00	2	122.00	122.00	14	15,144	0.09%
2021/07/26	6	128.50	7	129.93	128.00	-1	15,160	-0.01%
2021/07/22	1	131.00	1	130.00	129.00	0	15,528	0.00%
2021/07/21	7	126.29	0	0.00	126.50	7	15,502	0.05%
2021/07/20	28	129.73	7	134.00	129.00	21	15,427	0.14%
2021/07/19	1	139.00	5	139.70	137.00	-4	15,285	-0.03%
2021/07/16	16	138.72	18	140.28	138.50	-2	15,115	-0.01%
2021/07/15	1	128.00	0	0.00	134.00	1	14,640	0.01%
2021/07/14	0	0.00	2	127.75	131.00	-2	14,768	-0.01%
2021/07/13	3	130.00	2	131.00	128.00	1	14,836	0.01%
2021/07/12	7	126.21	3	126.83	129.50	4	14,661	0.03%
2021/07/09	2	124.00	1	124.00	124.00	1	14,678	0.01%
2021/07/08	1	127.00	1	128.50	125.50	0	15,415	0.00%
2021/07/07	0	0.00	2	125.50	125.50	-2	16,004	-0.01%
2021/07/06	7	125.64	0	0.00	126.00	7	15,989	0.04%
2021/07/05	1	129.50	1	130.50	131.00	0	15,922	0.00%
2021/07/02	7	122.50	6	126.58	129.00	1	15,715	0.01%
2021/07/01	2	125.50	0	0.00	122.00	2	15,683	0.01%
2021/06/30	1	125.50	2	125.00	126.00	-1	15,637	-0.01%
2021/06/29	4	127.63	0	0.00	125.00	4	15,576	0.03%
2021/06/28	1	129.00	1	132.00	131.50	0	15,423	0.00%
2021/06/25	8	134.06	10	132.75	132.00	-2	15,338	-0.01%
2021/06/24	3	128.17	5	130.40	132.00	-2	15,053	-0.01%
2021/06/23	1	127.00	6	126.92	126.50	-5	14,737	-0.03%
2021/06/22	4	121.75	4	119.00	119.00	0	14,266	0.00%
2021/06/21	1	119.50	2	121.00	119.00	-1	14,163	-0.01%
2021/06/18	5	122.60	2	123.50	121.00	3	13,911	0.02%
2021/06/17	34	120.46	62	121.34	119.00	-28	13,634	-0.21%
2021/06/16	20	114.95	4	114.25	114.00	16	13,051	0.12%
2021/06/15	3	113.17	17	116.09	116.00	-14	12,759	-0.11%
2021/06/11	10	107.00	3	106.50	107.00	7	12,191	0.06%
2021/06/10	7	107.50	8	108.25	109.00	-1	12,177	-0.01%
2021/06/09	6	104.92	2	105.25	104.50	4	12,088	0.03%
2021/06/08	3	106.17	0	0.00	106.00	3	12,152	0.02%
2021/06/04	1	106.00	2	106.00	105.50	-1	12,201	-0.01%
2021/06/03	2	107.00	1	106.50	107.50	1	12,258	0.01%
2021/06/02	5	106.70	1	110.50	105.50	4	12,254	0.03%
2021/06/01	5	111.00	25	111.44	111.00	-20	12,196	-0.16%
2021/05/31	31	110.32	21	109.05	110.50	10	12,099	0.08%
2021/05/28	1	104.00	22	103.05	103.00	-21	11,802	-0.18%
2021/05/26	0	0.00	2	103.50	105.00	-2	11,683	-0.02%
2021/05/25	0	0.00	6	98.15	99.30	-6	11,596	-0.05%
2021/05/24	2	93.25	0	0.00	94.10	2	11,609	0.02%
2021/05/21	0	0.00	2	92.05	92.30	-2	11,720	-0.02%
2021/05/20	1	94.10	0	0.00	92.20	1	11,886	0.01%
2021/05/19	3	91.93	0	0.00	92.20	3	12,207	0.02%
2021/05/18	26	94.38	0	0.00	94.90	26	12,418	0.21%
2021/05/17	1	88.40	0	0.00	88.30	1	12,800	0.01%
2021/05/14	9	94.12	5	93.60	93.30	4	13,072	0.03%
2021/05/12	4	92.53	0	0.00	91.40	4	12,988	0.03%
2021/05/11	5	99.82	1	102.50	99.20	4	12,839	0.03%
2021/05/10	11	103.18	0	0.00	103.00	11	12,721	0.09%
2021/05/07	0	0.00	2	109.75	110.00	-2	12,624	-0.02%
2021/05/06	8	108.25	6	108.58	108.00	2	12,630	0.02%
2021/05/05	7	113.43	3	111.33	108.00	4	13,355	0.03%
2021/05/04	9	110.89	1	109.00	111.00	8	13,658	0.06%
2021/05/03	3	122.50	0	0.00	116.00	3	13,475	0.02%
2021/04/29	2	125.25	5	124.90	127.50	-3	13,328	-0.02%
2021/04/28	5	126.40	11	127.45	127.50	-6	13,283	-0.05%
2021/04/27	1	116.50	6	114.60	117.50	-5	13,151	-0.04%
2021/04/26	4	114.63	1	114.00	116.00	3	13,150	0.02%
2021/04/23	10	113.65	10	114.00	114.00	0	13,240	0.00%
2021/04/22	1	112.00	0	0.00	108.50	1	13,317	0.01%
2021/04/21	1	113.50	2	113.75	113.00	-1	13,471	-0.01%
2021/04/20	7	113.93	7	114.21	113.50	0	14,059	0.00%
2021/04/19	7	109.93	1	112.50	109.00	6	13,917	0.04%
2021/04/16	2	109.50	0	0.00	109.00	2	13,986	0.01%
2021/04/15	3	106.83	6	108.17	108.00	-3	13,968	-0.02%
2021/04/14	4	102.63	0	0.00	103.50	4	13,741	0.03%
2021/04/13	0	0.00	15.4	109.44	110.50	-15.4	13,046	-0.12%
2021/04/07	0	0.00	23	105.00	103.50	-23	12,286	-0.19%
2021/04/06	0	0.00	2.1	102.57	104.00	-2.1	12,160	-0.02%
2021/04/01	0	0.00	1	101.50	102.00	-1	12,121	-0.01%
2021/03/31	1	102.50	1	104.50	102.50	0	12,079	0.00%
2021/03/30	1	104.00	0	0.00	104.00	1	11,983	0.01%
2021/03/29	0	0.00	1	103.00	101.00	-1	11,903	-0.01%
2021/03/26	0	0.00	7	100.21	100.00	-7	11,787	-0.06%
2021/03/25	2	95.00	0	0.00	95.30	2	11,555	0.02%
2021/03/24	1.2	96.60	1	94.30	95.00	0.2	11,552	0.00%
2021/03/23	0	0.00	5	98.30	98.00	-5	11,515	-0.04%
2021/03/22	10	98.99	0	0.00	98.20	10	11,591	0.09%
2021/03/19	0	0.00	1	99.30	99.00	-1	11,695	-0.01%
2021/03/18	1	97.80	0	0.00	98.80	1	11,733	0.01%
2021/03/17	0	0.00	2	99.80	97.50	-2	11,791	-0.02%
2021/03/16	0	0.00	1	97.70	98.30	-1	11,767	-0.01%
2021/03/15	3	97.23	9	97.29	96.90	-6	11,766	-0.05%
2021/03/12	9	99.83	6	99.30	99.00	3	11,760	0.03%
2021/03/11	3	99.17	4	98.08	99.80	-1	11,676	-0.01%
2021/03/10	12	94.43	11	95.15	95.10	1	11,584	0.01%
2021/03/09	5	92.64	3	92.60	92.80	2	11,714	0.02%
2021/03/08	6.1	96.49	2	96.00	94.80	4.1	11,729	0.03%
2021/03/05	10	95.80	1	97.50	96.00	9	11,706	0.08%
2021/03/04	2	95.70	0	0.00	94.80	2	11,645	0.02%
2021/03/03	10	95.75	0	0.00	98.40	10	11,588	0.09%
2021/02/26	1	97.30	1	98.00	98.50	0	11,613	0.00%
2021/02/25	1.2	99.40	4	99.90	99.40	-2.8	11,529	-0.02%
2021/02/24	13	100.92	0	0.00	99.90	13	11,423	0.11%
2021/02/23	15.3	103.09	1	103.00	104.00	14.3	11,214	0.13%
2021/02/22	6	107.00	6	105.00	105.00	0	11,064	0.00%
2021/02/19	0	0.00	1	106.00	109.00	-1	10,826	-0.01%
2021/02/18	0	0.00	6	100.33	99.90	-6	10,482	-0.06%
2021/02/17	63	97.26	63	98.52	99.00	0	10,223	0.00%
2021/02/05	1	90.50	8	91.11	92.50	-7	9,910	-0.07%
2021/02/04	7	87.73	2	88.00	87.20	5	9,619	0.05%
2021/02/03	2	86.50	0	0.00	87.80	2	9,657	0.02%
2021/02/02	0	0.00	10	86.60	86.90	-10	9,768	-0.10%
2021/02/01	5	81.20	0	0.00	83.70	5	9,827	0.05%
2021/01/29	6	84.33	1	84.40	83.50	5	9,762	0.05%
2021/01/28	1	84.70	6	85.28	85.00	-5	9,704	-0.05%
2021/01/27	12	90.21	13	88.13	86.60	-1	9,607	-0.01%
2021/01/26	0	0.00	40	88.84	88.90	-40	8,815	-0.45%
2021/01/25	15	83.03	4	83.05	83.00	11	8,410	0.13%
2021/01/21	2	85.00	2	85.00	84.70	0	9,076	0.00%
2021/01/20	7	82.93	7	83.20	83.50	0	8,986	0.00%
2021/01/19	0	0.00	2	85.20	86.10	-2	8,808	-0.02%
2021/01/18	5	85.50	0	0.00	85.00	5	8,757	0.06%
2021/01/15	5	83.50	0	0.00	85.60	5	8,604	0.06%
2021/01/14	12.1	84.78	9	84.70	84.50	3.1	8,485	0.04%
2021/01/13	6	85.13	25	84.95	85.00	-19	8,287	-0.23%
2021/01/12	1	81.00	2	79.90	80.40	-1	7,614	-0.01%
2021/01/11	4	80.70	2	81.50	81.20	2	7,571	0.03%
2021/01/08	0	0.00	8	78.74	79.30	-8	7,442	-0.11%
2021/01/07	0	0.00	1	77.40	76.60	-1	7,268	-0.01%
2021/01/06	1	77.80	2	76.95	77.10	-1	7,283	-0.01%
2021/01/05	1	76.40	1	77.00	77.00	0	7,245	0.00%
2021/01/04	3	74.80	0	0.00	75.90	3	7,224	0.04%
2020/12/30	1	74.40	1	74.80	74.30	0	7,275	0.00%
2020/12/29	0	0.00	16	74.81	74.30	-16	7,390	-0.22%
2020/12/28	8	74.08	2	73.70	74.40	6	7,436	0.08%
2020/12/24	0	0.00	4	74.18	74.10	-4	7,507	-0.05%
2020/12/21	8	72.63	0	0.00	73.20	8	7,670	0.10%
2020/12/18	2	73.40	0	0.00	73.90	2	7,722	0.03%
2020/12/17	1	74.00	0	75.80	74.80	1	7,753	0.01%
2020/12/16	1	73.50	1	75.50	75.50	0	7,721	0.00%
2020/12/15	7	72.66	1	72.10	72.20	6	7,670	0.08%
2020/12/14	6	74.25	0	0.00	74.00	6	7,662	0.08%
2020/12/11	5	75.60	0	0.00	75.90	5	7,701	0.06%
2020/12/10	4	76.50	0	0.00	76.90	4	7,848	0.05%
2020/12/09	8	77.91	0	0.00	78.10	8	8,191	0.10%
2020/12/08	1	78.00	0	0.00	77.90	1	8,321	0.01%
2020/12/07	1	78.80	0	0.00	78.70	1	8,501	0.01%
2020/12/03	0	0.00	1	82.90	79.40	-1	8,852	-0.01%
2020/12/01	0	0.00	1	81.20	81.20	-1	8,685	-0.01%
2020/11/26	1	79.50	0	0.00	79.70	1	8,874	0.01%
2020/11/24	0	0.00	2	78.50	78.20	-2	8,696	-0.02%
2020/11/23	5	77.50	0	0.00	77.90	5	8,686	0.06%
2020/11/20	0	0.00	2	78.60	78.10	-2	8,725	-0.02%
2020/11/18	2	78.55	2	79.10	79.00	0	8,792	0.00%
2020/11/16	10	79.40	0	0.00	80.00	10	8,982	0.11%
2020/11/13	2	78.70	2	79.40	80.00	0	8,977	0.00%
2020/11/12	2	78.60	15	77.40	77.90	-13	8,812	-0.15%
2020/11/11	1	79.00	0	0.00	79.30	1	8,769	0.01%
2020/11/09	0	0.00	3	79.43	81.20	-3	8,581	-0.03%
2020/11/06	1	75.50	0	0.00	76.40	1	8,480	0.01%
2020/11/05	5	76.40	6	76.17	76.20	-1	8,621	-0.01%
2020/11/04	7	74.33	0	0.00	74.50	7	8,669	0.08%
2020/11/03	1	74.60	0	0.00	74.40	1	8,715	0.01%
2020/11/02	10	75.30	2	75.10	74.40	8	8,952	0.09%
2020/10/30	2	78.75	1	84.00	77.00	1	9,210	0.01%
2020/10/29	0	0.00	41	79.73	82.20	-41	8,724	-0.47%
2020/10/28	0	0.00	2	79.50	79.70	-2	8,906	-0.02%
2020/10/27	0	0.00	1	79.60	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	3	79.57	79.80	-3	9,134	-0.03%
2020/10/21	5	79.30	7	80.16	79.30	-2	9,303	-0.02%
2020/10/20	0	0.00	2	78.00	79.00	-2	9,350	-0.02%
2020/10/19	0	0.00	2	76.60	77.40	-2	9,395	-0.02%
2020/10/16	3	76.07	0	0.00	74.60	3	9,616	0.03%
2020/10/14	2	74.00	18	75.00	74.00	-16	9,700	-0.16%
2020/10/12	0	0.00	14	73.64	73.70	-14	9,904	-0.14%
2020/10/08	0	0.00	1	72.70	73.30	-1	10,358	-0.01%
2020/10/07	3	71.70	1	71.90	72.50	2	10,564	0.02%
2020/10/06	30	72.86	3	73.10	71.60	27	10,551	0.26%
2020/10/05	2	70.65	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	70.60	1	72.10	72.20	0	10,813	0.00%
2020/09/29	1	72.20	0	0.00	71.60	1	10,897	0.01%
2020/09/28	10	73.96	1	73.80	73.60	9	11,013	0.08%
2020/09/25	5	74.80	1	73.00	73.50	4	11,383	0.04%
2020/09/24	0	0.00	1	75.00	77.00	-1	11,378	-0.01%
2020/09/23	11	78.01	0	0.00	77.10	11	11,523	0.10%
2020/09/21	0	0.00	4	80.75	80.20	-4	12,041	-0.03%
2020/09/18	1	80.70	0	0.00	81.00	1	12,102	0.01%
2020/09/17	1	82.00	0	0.00	81.20	1	12,176	0.01%
2020/09/16	0	0.00	2	82.85	82.50	-2	12,142	-0.02%
2020/09/15	13	82.34	0	0.00	81.80	13	12,032	0.11%
2020/09/14	16	83.04	2	82.15	82.30	14	11,863	0.12%
2020/09/11	0	0.00	4	82.58	82.60	-4	11,536	-0.03%
2020/09/10	2	80.95	9	83.47	80.60	-7	11,447	-0.06%
2020/09/09	18	78.36	1	79.30	80.00	17	11,298	0.15%
2020/09/08	1	80.50	29	81.94	80.40	-28	11,185	-0.25%
2020/09/07	7	77.94	0	0.00	76.50	7	10,925	0.06%
2020/09/04	1	80.00	0	0.00	80.00	1	10,888	0.01%
2020/09/03	14	80.42	0	0.00	78.80	14	10,853	0.13%
2020/09/02	10	83.27	8	82.50	81.00	2	10,827	0.02%
2020/08/31	0	0.00	10	78.00	77.30	-10	10,699	-0.09%
2020/08/25	0	0.00	1	78.60	78.60	-1	11,147	-0.01%
2020/08/20	2	76.20	0	0.00	76.10	2	11,481	0.02%
2020/08/19	2	80.85	0	0.00	80.10	2	11,606	0.02%
2020/08/18	1	82.10	2	82.10	81.80	-1	11,833	-0.01%
2020/08/17	1	82.70	0	0.00	81.30	1	11,855	0.01%
2020/08/14	20	81.50	26	82.04	82.50	-6	11,961	-0.05%
2020/08/13	7	81.40	0	0.00	81.40	7	11,960	0.06%
2020/08/12	6	82.92	1	83.80	82.40	5	11,965	0.04%
2020/08/11	0	0.00	1	84.60	83.70	-1	11,990	-0.01%
2020/08/10	4	81.38	0	0.00	81.70	4	11,937	0.03%
2020/08/07	4	83.50	2	83.60	83.30	2	12,036	0.02%
2020/08/06	0	0.00	2	85.65	84.80	-2	12,091	-0.02%
2020/08/05	1	81.50	16	84.48	84.60	-15	11,944	-0.13%
2020/08/04	9	78.37	2	79.10	78.30	7	11,782	0.06%
2020/08/03	5	78.18	2	79.80	79.10	3	11,873	0.03%
2020/07/31	0	0.00	10	74.30	75.00	-10	11,984	-0.08%
2020/07/30	2	71.70	0	0.00	71.60	2	12,137	0.02%
2020/07/29	8	73.00	2	74.20	74.50	6	12,215	0.05%
2020/07/28	10	74.02	0	0.00	73.50	10	12,280	0.08%
2020/07/27	6	73.97	7	76.00	75.00	-1	12,325	-0.01%
2020/07/24	17	76.51	15	75.30	75.10	2	12,340	0.02%
2020/07/23	5	74.94	1	76.00	76.20	4	12,447	0.03%
2020/07/22	11	74.73	31	75.97	75.20	-20	12,515	-0.16%
2020/07/21	0	0.00	1	71.60	72.60	-1	12,633	-0.01%
2020/07/20	0	0.00	1	70.20	70.80	-1	12,703	-0.01%
2020/07/17	1	68.50	2	68.80	68.00	-1	12,915	-0.01%
2020/07/16	18	70.37	0	0.00	69.50	18	13,172	0.14%
2020/07/15	0	0.00	9	71.26	71.00	-9	13,437	-0.07%
2020/07/14	1	71.60	2	71.00	69.20	-1	13,526	-0.01%
2020/07/13	4	68.38	3	68.30	67.80	1	13,692	0.01%
2020/07/10	2	67.50	2	67.95	67.60	0	13,861	0.00%
2020/07/09	7	70.20	3	70.07	70.30	4	14,017	0.03%
2020/07/08	2	67.15	2	67.15	68.40	0	13,902	0.00%
2020/07/07	3	67.50	1	65.60	65.20	2	13,792	0.01%
2020/07/06	3	67.67	2	67.40	67.10	1	13,694	0.01%
2020/07/03	5	65.12	0	0.00	65.00	5	13,380	0.04%
2020/07/02	0	0.00	5	66.10	66.10	-5	13,427	-0.04%
2020/06/30	0	0.00	21	61.74	63.60	-21	12,952	-0.16%
2020/06/19	5	59.50	0	0.00	59.20	5	12,767	0.04%
2020/06/18	5	60.38	0	0.00	60.30	5	12,779	0.04%
2020/06/17	0	0.00	6	59.75	60.00	-6	12,742	-0.05%
2020/06/16	1	59.90	0	0.00	59.60	1	12,743	0.01%
2020/06/12	1	55.50	0	0.00	57.80	1	12,908	0.01%
2020/06/11	1	60.20	2	57.80	57.80	-1	13,006	-0.01%
2020/06/10	2	59.80	0	0.00	59.90	2	13,216	0.02%
2020/06/09	0	0.00	12	61.07	59.70	-12	13,447	-0.09%
2020/06/08	15	60.07	2	59.90	59.60	13	13,808	0.09%
2020/06/05	2	61.25	2	60.80	60.90	0	14,205	0.00%
2020/06/03	0	0.00	5	60.80	60.60	-5	14,281	-0.04%
2020/06/02	1	60.50	0	0.00	60.20	1	14,234	0.01%
2020/06/01	16	60.50	16	60.80	61.50	0	14,121	0.00%
2020/05/28	6	59.00	0	0.00	58.50	6	14,288	0.04%
2020/05/27	6	59.27	13	59.46	59.80	-7	14,419	-0.05%
2020/05/26	0	0.00	4	59.50	58.50	-4	14,268	-0.03%
2020/05/25	7	58.43	3	58.50	58.80	4	14,013	0.03%
2020/05/21	2	55.90	0	0.00	56.00	2	13,804	0.01%
2020/05/19	4	56.00	0	0.00	55.30	4	13,766	0.03%
2020/05/18	1	55.70	1	56.40	55.60	0	13,818	0.00%
2020/05/14	2	56.00	0	0.00	55.90	2	13,718	0.01%
2020/05/13	1	57.50	6	58.90	58.00	-5	13,535	-0.04%
2020/05/12	18	59.17	2	59.50	59.70	16	13,396	0.12%
2020/05/11	1	58.40	1	59.10	58.70	0	13,232	0.00%
2020/05/08	1	56.80	0	0.00	56.80	1	12,971	0.01%
2020/05/07	3	56.60	1	57.50	58.30	2	12,729	0.02%
2020/05/06	6	59.58	3	61.00	58.20	3	12,280	0.02%
2020/05/05	9	61.38	0	0.00	61.00	9	11,905	0.08%
2020/04/30	0	0.00	3	64.87	64.70	-3	11,530	-0.03%
2020/04/27	0	0.00	10	64.50	63.30	-10	11,074	-0.09%
2020/04/24	12	63.07	1.1	64.91	63.10	10.9	10,867	0.10%
2020/04/23	2	61.95	0.1	63.20	63.20	1.9	10,455	0.02%
2020/04/22	0	0.00	1	62.40	62.80	-1	10,301	-0.01%
2020/04/21	0	0.00	16	64.77	62.70	-16	9,967	-0.16%
2020/04/20	2	67.30	2	64.75	67.50	0	9,620	0.00%
2020/04/17	20	65.63	5	61.86	62.60	15	9,177	0.16%
2020/04/16	3	57.70	9.4	59.99	60.50	-6.4	8,585	-0.07%
2020/04/15	3	53.87	3	54.87	55.00	0	8,142	0.00%
2020/04/14	3	50.93	12	52.53	53.60	-9	7,906	-0.11%
2020/04/13	0	0.00	5	49.61	49.75	-5	7,571	-0.07%
2020/04/10	0	0.00	5	47.50	48.00	-5	7,409	-0.07%
2020/04/07	0	0.00	5	47.82	48.00	-5	7,403	-0.07%
2020/04/06	0	0.00	2	44.10	44.55	-2	7,292	-0.03%
2020/03/31	14	43.11	14	43.79	44.00	0	7,377	0.00%
2020/03/30	1	42.35	1	42.75	42.50	0	7,223	0.00%
2020/03/27	3	42.92	0	0.00	41.65	3	7,201	0.04%
2020/03/26	0	0.00	1	42.60	42.75	-1	7,160	-0.01%
2020/03/25	1	41.95	0	0.00	42.25	1	7,277	0.01%
2020/03/24	0	0.00	1	41.00	41.10	-1	7,223	-0.01%
2020/03/23	2	38.83	3	39.17	38.65	-1	7,214	-0.01%
2020/03/20	0	0.00	2	38.85	38.65	-2	7,303	-0.03%
2020/03/19	2	37.15	0	0.00	36.15	2	7,286	0.03%
2020/03/18	1	42.10	0	0.00	40.10	1	7,214	0.01%
2020/03/17	15	42.84	4	44.38	42.50	11	7,254	0.15%
2020/03/16	3	45.22	2	45.50	44.00	1	7,283	0.01%
2020/03/13	12	43.68	4	44.20	43.00	8	7,539	0.11%
2020/03/12	12	49.68	3	50.95	47.35	9	7,367	0.12%
2020/03/11	6	51.43	20	52.01	52.60	-14	7,030	-0.20%
2020/03/10	3	47.90	3	48.30	48.50	0	6,674	0.00%
2020/03/09	6	48.95	1	49.95	47.55	5	6,638	0.08%
2020/03/06	9	48.97	5	49.50	49.85	4	6,833	0.06%
2020/03/05	0	0.00	2	49.55	49.60	-2	7,229	-0.03%
2020/03/04	2	48.00	4	48.51	48.50	-2	7,213	-0.03%
2020/03/03	9	48.58	0	0.00	47.90	9	7,165	0.13%
2020/03/02	3	47.62	21	49.40	50.50	-18	6,855	-0.26%
2020/02/27	8	47.43	9	47.94	47.45	-1	6,627	-0.02%
2020/02/26	10	47.56	0	0.00	46.80	10	6,515	0.15%
2020/02/25	7	47.79	5	48.12	48.45	2	6,464	0.03%
2020/02/24	0	0.00	4	47.86	48.30	-4	6,418	-0.06%
2020/02/21	5	47.69	3	48.12	47.50	2	6,327	0.03%
2020/02/20	0	0.00	3	47.92	48.00	-3	6,224	-0.05%
2020/02/19	6	47.09	4	47.83	47.15	2	6,098	0.03%
2020/02/18	2	46.00	5	46.77	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	3	45.20	45.50	-3	5,836	-0.05%
2020/02/10	0	0.00	13	42.10	42.25	-13	5,738	-0.23%
2020/02/07	3	43.30	0	0.00	42.90	3	5,749	0.05%
2020/01/17	1	45.90	0	0.00	46.00	1	5,626	0.02%
2020/01/16	2	45.80	0	0.00	46.65	2	5,574	0.04%
2020/01/14	0	0.00	1	47.50	47.15	-1	5,475	-0.02%
2020/01/13	4	47.10	1	47.00	47.10	3	5,408	0.06%
2020/01/09	0	0.00	1	47.20	46.90	-1	5,394	-0.02%
2020/01/08	0	0.00	11	46.99	46.85	-11	5,490	-0.20%
2020/01/02	0	0.00	1	47.80	48.25	-1	5,338	-0.02%
2019/12/30	2	47.65	0	0.00	48.35	2	5,204	0.04%
2019/12/27	0	0.00	6	48.05	48.20	-6	5,152	-0.12%
2019/12/26	4	47.90	2	48.75	47.15	2	5,074	0.04%
2019/12/24	1	46.90	0	0.00	47.25	1	4,880	0.02%
2019/12/20	1	46.90	0	0.00	46.50	1	4,800	0.02%
2019/12/17	1	48.20	3	48.15	48.00	-2	4,553	-0.04%
2019/12/16	0	0.00	1	48.00	47.55	-1	4,401	-0.02%
2019/12/13	1	46.95	2	46.80	46.90	-1	4,309	-0.02%
2019/12/12	2	48.25	1	48.50	47.80	1	4,222	0.02%
2019/12/11	1	46.90	4	47.63	47.90	-3	4,013	-0.07%
2019/12/10	34	46.34	31	46.46	47.80	3	3,795	0.08%
2019/12/09	4	43.98	0	0.00	44.05	4	3,261	0.12%
2019/12/06	3	44.53	0	0.00	43.95	3	3,164	0.09%
2019/12/05	0	0.00	1	44.80	44.80	-1	3,070	-0.03%
2019/12/04	2	43.50	22	43.67	44.20	-20	2,978	-0.67%
2019/12/03	3	43.90	4	44.93	44.05	-1	2,899	-0.03%
2019/12/02	3	41.92	59	43.16	44.30	-56	2,609	-2.15%
2019/11/29	0	0.00	5	40.46	40.95	-5	2,316	-0.22%
2019/11/28	0	0.00	4	40.15	40.10	-4	2,249	-0.18%
2019/11/27	40	39.50	0	0.00	39.55	40	2,165	1.85%
2019/11/26	0	0.00	1	38.60	38.90	-1	2,150	-0.05%
2019/11/22	1	38.30	0	0.00	38.30	1	2,265	0.04%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/19	3	38.50	0	0.00	38.35	3	2,730	0.11%
2019/11/18	2	38.33	0	0.00	38.35	2	2,742	0.07%
2019/11/11	1	38.75	0	0.00	38.45	1	2,952	0.03%
2019/11/08	0	0.00	2	39.10	39.40	-2	2,966	-0.07%
2019/11/05	0	0.00	2	38.35	38.45	-2	2,999	-0.07%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/10/31	5	37.62	0	0.00	37.40	5	3,003	0.17%
2019/10/29	20	38.20	0	0.00	38.25	20	2,973	0.67%
2019/10/28	4	38.38	0	0.00	38.30	4	2,990	0.13%
2019/10/23	3	39.17	0	0.00	39.00	3	3,103	0.10%
2019/10/22	3	39.10	0	0.00	39.20	3	3,100	0.10%
2019/10/18	4	38.73	0	0.00	38.90	4	3,121	0.13%
2019/10/17	1	39.00	0	0.00	38.95	1	3,090	0.03%
2019/10/16	1	39.55	9	40.44	39.35	-8	3,069	-0.26%
2019/10/15	2	38.53	0	0.00	38.40	2	2,957	0.07%
2019/10/14	0	0.00	1	39.40	39.20	-1	2,940	-0.03%
2019/10/04	2	38.88	0	0.00	38.90	2	2,917	0.07%
2019/10/03	2	39.00	2	39.50	39.00	0	2,912	0.00%
2019/10/02	0	0.00	12	39.27	39.40	-12	2,895	-0.41%
2019/10/01	0	0.00	4	39.15	39.15	-4	2,886	-0.14%
2019/09/27	4	39.29	10	39.15	38.95	-6	2,873	-0.21%
2019/09/25	3	39.85	0	0.00	39.90	3	2,859	0.10%
2019/09/23	0	0.00	1	40.70	40.75	-1	2,810	-0.04%
2019/09/20	20	40.50	0	0.00	40.60	20	2,802	0.71%
2019/09/18	1	39.50	1	40.05	40.05	0	2,755	0.00%
2019/09/11	1	40.50	0	0.00	40.20	1	2,671	0.04%
2019/09/10	1	40.35	1	40.70	40.55	0	2,655	0.00%
2019/09/09	1	40.30	2	40.73	40.50	-1	2,628	-0.04%
2019/09/06	6	40.45	0	0.00	40.00	6	2,591	0.23%
2019/09/05	1	41.30	0	0.00	40.95	1	2,517	0.04%
2019/09/04	3	40.72	11	40.97	40.90	-8	2,472	-0.32%
2019/09/03	5	40.93	1	42.30	40.90	4	2,420	0.17%
2019/09/02	0	0.00	1	40.40	41.25	-1	2,180	-0.05%
2019/08/30	2	39.85	0	0.00	39.85	2	2,114	0.09%
2019/08/29	3	39.48	6	40.07	39.95	-3	2,089	-0.14%
2019/08/28	3	39.22	2	39.60	39.70	1	2,049	0.05%
2019/08/27	3	39.77	5	40.45	39.45	-2	2,008	-0.10%
2019/08/26	5	39.52	13	39.42	39.10	-8	1,855	-0.43%
2019/08/23	7	39.74	6	41.17	38.60	1	1,693	0.06%
2019/08/22	1	39.05	6	39.73	40.45	-5	1,428	-0.35%
2019/08/21	0	0.00	1	39.00	39.00	-1	1,323	-0.08%
2019/08/20	1	38.50	0	0.00	38.10	1	1,279	0.08%
2019/08/19	1	37.75	1	38.05	38.70	0	1,263	0.00%
2019/08/16	2	38.50	0	0.00	38.10	2	1,244	0.16%
2019/08/15	1	37.80	0	0.00	37.85	1	1,196	0.08%
2019/08/14	0	0.00	2	39.60	39.55	-2	1,126	-0.18%
2019/08/13	1	39.50	0	0.00	39.70	1	1,077	0.09%
2019/08/12	2	39.45	20	39.70	39.70	-18	1,050	-1.71%
2019/08/08	22	39.17	0	0.00	39.35	22	1,008	2.18%
2019/08/07	1	38.20	0	0.00	38.65	1	971	0.10%
2019/08/06	1	37.70	1	37.90	37.90	0	933	0.00%
2019/08/02	5	37.17	0	0.00	37.60	5	925	0.54%
2019/07/31	0	0.00	10	38.20	38.40	-10	925	-1.08%
2019/07/30	4	38.86	1	38.70	38.65	3	986	0.30%
2019/07/26	13	38.35	4	38.94	38.00	9	959	0.94%
2019/07/25	0	0.00	8	38.50	38.40	-8	868	-0.92%
2019/07/22	0	0.00	4	37.15	37.25	-4	892	-0.45%
2019/07/05	0	0.00	0.2	35.65	35.50	-0.2	1,088	-0.02%
2019/07/04	0	0.00	0.1	35.00	35.10	-0.1	1,094	-0.01%
2019/07/03	3	34.80	0	0.00	34.80	3	1,109	0.27%
2019/06/28	0	0.00	1	34.95	34.80	-1	1,111	-0.09%
2019/06/17	1	33.65	0	0.00	33.55	1	1,123	0.09%
2019/06/11	0	0.00	1	33.65	33.65	-1	1,120	-0.09%
2019/06/10	1	33.60	0	0.00	33.70	1	1,118	0.09%
2019/05/13	0	0.00	2	35.55	35.50	-2	980	-0.20%
2019/05/07	0	0.00	15	37.85	38.20	-15	910	-1.65%
2019/04/26	0	0.00	3	37.00	36.35	-3	695	-0.43%
2019/04/25	1	36.50	0	0.00	36.60	1	658	0.15%
2019/04/24	0	0.00	3	36.70	36.95	-3	614	-0.49%
2019/04/23	2	34.50	0	0.00	34.70	2	503	0.40%
2019/04/15	10	34.90	0	0.00	34.60	10	406	2.46%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/19	1	33.60	0	0.00	33.50	1	200	0.50%
2019/02/19	1	34.00	0	0.00	33.95	1	229	0.44%
2018/10/29	10	30.23	0	0.00	30.10	10	333	3.00%
2018/10/24	1	31.85	0	0.00	32.05	1	338	0.30%
2018/10/15	2	32.20	0	0.00	32.25	2	322	0.62%
2018/09/10	1	34.05	0	0.00	34.00	1	392	0.26%
2018/08/30	0	0.00	0.1	36.05	36.05	-0.1	441	-0.03%
2018/08/23	0	0.00	20	34.55	34.55	-20	443	-4.51%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/13	2	37.45	0	0.00	37.50	2	444	0.45%
2018/08/09	0	0.00	2	38.15	38.15	-2	426	-0.47%
2018/07/27	5	37.45	0	0.00	37.50	5	425	1.17%
2018/07/12	0	0.00	20	36.70	36.70	-20	479	-4.17%
2018/07/04	20	36.65	0	0.00	36.70	20	507	3.94%
2018/06/29	20	38.90	0	0.00	38.15	20	496	4.03%
2018/05/31	0	0.00	1	38.80	37.45	-1	418	-0.24%
2018/05/08	0	0.00	0.1	37.25	37.20	-0.1	517	-0.01%
2018/04/25	1	35.80	1	36.00	36.05	0	640	0.00%
2018/04/24	7	36.26	0	0.00	36.20	7	846	0.83%
2018/04/18	2	37.70	0	0.00	37.70	2	887	0.23%
2018/04/03	4	38.83	0	0.00	38.95	4	881	0.45%
2018/03/30	1	39.30	0	0.00	39.40	1	882	0.11%
2018/02/06	2	38.90	0	0.00	39.10	2	940	0.21%
2018/01/18	0	0.00	3	43.90	43.00	-3	802	-0.37%
2018/01/10	1	39.90	0	0.00	39.80	1	573	0.17%
2018/01/09	1	40.10	0	0.00	40.00	1	579	0.17%