富晶通 (3623)-高橋-內壢券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.20	30.35	-1	940	-0.11%
2024/04/29	0	0.00	3	32.25	31.90	-3	2,065	-0.15%
2024/04/25	1	33.10	0	0.00	33.30	1	2,544	0.04%
2024/04/24	1	31.75	1	31.10	31.90	0	2,634	0.00%
2024/04/23	2	34.40	0.7	34.85	31.45	1.3	2,663	0.05%
2024/04/22	0	0.00	0.3	31.70	31.70	-0.3	2,824	-0.01%
2024/04/19	0.1	28.65	0	0.00	28.85	0.1	2,837	0.00%
2024/04/16	0.1	29.60	0	0.00	29.10	0.1	2,919	0.00%
2024/03/26	2	34.15	0	0.00	33.80	2	2,998	0.07%
2024/03/20	0.2	31.80	0	0.00	31.55	0.2	3,140	0.01%
2024/03/13	0.2	33.85	0	0.00	34.55	0.2	3,297	0.01%
2024/03/11	0.3	36.00	0	0.00	35.85	0.3	3,286	0.01%
2024/02/23	0.1	39.15	0	0.00	39.00	0.1	3,585	0.00%
2024/02/19	1	42.90	0	0.00	42.65	1	3,716	0.03%
2024/02/01	1	44.90	2	43.45	42.80	-1	3,581	-0.03%
2024/01/30	1	47.00	2	46.03	47.00	-1	3,594	-0.03%
2024/01/29	1	43.85	1	45.20	45.20	0	3,488	0.00%
2024/01/26	1	45.15	0	0.00	44.30	1	3,418	0.03%
2024/01/25	1	45.70	1	48.25	48.25	0	2,880	0.00%
2024/01/24	0	0.00	2	43.20	43.90	-2	2,767	-0.07%
2024/01/23	2	40.90	2	40.93	41.15	0	2,590	0.00%
2024/01/22	1	40.75	1	40.50	40.45	0	2,507	0.00%
2024/01/19	0	0.00	3	41.45	42.55	-3	2,219	-0.14%
2024/01/18	2	38.60	0	0.00	38.70	2	2,014	0.10%
2024/01/17	3	35.07	3	35.20	35.20	0	1,910	0.00%
2024/01/16	2	36.83	2	37.55	36.85	0	1,860	0.00%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/12	0	0.00	1	32.05	32.05	-1	1,580	-0.06%
2024/01/11	1	28.75	0	0.00	29.15	1	1,544	0.06%
2024/01/10	0	0.00	1	30.75	29.30	-1	1,536	-0.07%
2024/01/08	1	29.50	0	0.00	29.30	1	1,492	0.07%
2024/01/04	1	30.10	0	0.00	30.10	1	1,452	0.07%
2023/12/15	2	38.25	1	37.80	36.20	1	1,351	0.07%
2023/12/13	1	46.50	1	44.90	44.55	0	1,217	0.00%
2023/11/28	2	51.90	0	0.00	54.60	2	1,108	0.18%
2023/11/16	0	0.00	1	32.30	32.60	-1	692	-0.14%
2023/11/15	0	0.00	1	28.35	29.65	-1	637	-0.16%
2023/11/09	1	28.15	0	0.00	27.70	1	591	0.17%
2023/11/08	1	29.30	0	0.00	29.00	1	562	0.18%
2023/06/27	0	0.00	3	18.00	17.95	-3	129	-2.32%
2023/06/01	3	16.70	0	0.00	16.75	3	33	9.04%
2023/05/15	0	0.00	1	16.00	16.25	-1	30	-3.23%
2023/03/22	0	0.00	1	16.65	16.50	-1	32	-3.03%
2023/02/23	1	16.80	0	0.00	16.95	1	115	0.87%
2022/12/23	1	15.30	0	0.00	15.45	1	166	0.60%
2022/11/28	0	0.00	1	15.60	15.60	-1	161	-0.62%
2022/11/23	0	0.00	1	16.20	15.80	-1	160	-0.62%
2022/11/22	1	15.85	0	0.00	15.40	1	158	0.63%
2022/11/03	0	0.00	1	15.95	16.15	-1	236	-0.42%
2022/11/01	1	14.75	0	0.00	14.80	1	232	0.43%
2022/10/06	1	15.70	0	0.00	15.75	1	288	0.35%
2022/08/11	1	18.30	1	18.50	18.00	0	168	0.00%
2022/08/10	0	0.00	1	18.20	18.70	-1	156	-0.64%
2022/08/05	1	17.85	1	18.45	17.50	0	142	0.00%
2022/08/04	3	18.48	3	18.32	17.70	0	137	0.00%
2022/08/03	1	19.70	0	0.00	18.05	1	120	0.83%
2022/07/11	0	0.00	1	17.00	16.55	-1	90	-1.11%
2022/05/13	1	16.75	0	0.00	16.80	1	383	0.26%
2022/03/10	2	21.33	2	20.45	20.50	0	547	0.00%
2022/03/08	0	0.00	1	20.00	20.60	-1	525	-0.19%
2022/01/24	10	17.50	0	0.00	17.40	10	423	2.36%
2022/01/17	1	19.00	0	0.00	19.05	1	393	0.25%
2021/12/30	0	0.00	43	20.10	20.10	-43	74	-58.08%
2021/09/17	1	16.30	3	17.85	16.40	-2	67	-2.95%
2021/06/23	10	15.00	0	0.00	15.05	10	380	2.63%
2021/06/07	0	0.00	3	15.60	15.60	-3	443	-0.68%
2021/06/04	1	15.65	0	0.00	15.50	1	451	0.22%
2021/05/31	1	16.15	1	16.50	16.10	0	502	0.00%
2021/05/19	0	0.00	1	14.35	14.50	-1	501	-0.20%
2021/05/18	0	0.00	2	14.15	14.30	-2	500	-0.40%
2021/05/17	4	13.95	0	0.00	13.55	4	499	0.80%
2021/05/13	0	0.00	2	15.03	15.05	-2	490	-0.41%
2021/05/12	1	16.50	0	0.00	15.75	1	487	0.20%
2021/05/11	2	17.65	0	0.00	17.40	2	480	0.42%
2021/05/07	1	20.00	0	0.00	19.90	1	471	0.21%
2021/05/04	1	21.60	0	0.00	20.25	1	391	0.26%
2021/05/03	1	23.50	1	24.10	22.50	0	386	0.00%
2021/04/29	0	0.00	2	22.90	23.20	-2	377	-0.53%
2021/04/27	2	22.48	0	0.00	22.55	2	369	0.54%
2021/04/26	1	24.35	1	23.55	23.55	0	364	0.00%
2021/04/22	2	24.00	0	0.00	23.25	2	355	0.56%
2021/04/21	0	0.00	1	25.30	25.30	-1	341	-0.29%
2021/04/20	1	24.35	4	24.88	24.55	-3	321	-0.93%
2021/04/19	5	24.60	4	24.65	24.00	1	310	0.32%
2021/04/16	3	23.37	1	23.60	23.60	2	288	0.69%
2021/04/15	2	23.35	1	23.85	23.45	1	275	0.36%
2021/04/14	5	22.61	5	22.66	22.65	0	246	0.00%
2021/04/13	0	0.00	1	21.20	21.20	-1	204	-0.49%
2021/04/12	1	18.60	1	19.10	19.30	0	192	0.00%
2021/04/07	1	18.10	0	0.00	18.10	1	194	0.51%
2021/03/30	1	17.70	0	0.00	17.65	1	191	0.52%
2021/03/15	0	0.00	10	18.47	18.35	-10	156	-6.41%
2021/03/11	0	0.00	1	18.40	18.40	-1	131	-0.76%
2021/03/10	1	17.40	1	18.00	17.50	0	129	0.00%
2021/03/09	1	17.85	1	18.55	17.15	0	122	0.00%
2021/03/08	1	18.00	2	18.40	18.40	-1	105	-0.95%
2021/03/04	1	16.70	0	0.00	16.65	1	81	1.22%
2021/03/03	1	16.25	0	0.00	16.15	1	76	1.31%
2020/11/23	0	0.00	1	15.55	15.55	-1	83	-1.20%
2020/11/10	0.6	15.10	0	0.00	15.10	0.6	82	0.71%
2020/11/03	0	0.00	0	14.90	15.00	0	87	-0.01%
2020/11/02	0	0.00	8	15.05	15.00	-8	94	-8.42%
2020/07/27	8	14.90	0	0.00	14.90	8	54	14.76%
2020/07/24	1	15.40	0	0.00	15.40	1	53	1.88%
2019/12/20	11	23.03	0	0.00	23.00	11	54	20.31%
2019/11/20	10	19.65	0	0.00	19.65	10	20	48.58%
2019/11/08	6	21.80	0	0.00	21.80	6	20	29.08%
2019/08/08	0	0.00	1.6	24.01	24.00	-1.6	22	-7.13%
2019/03/27	0	0.00	1	30.30	30.20	-1	50	-1.98%
2019/02/22	0	0.00	1	25.75	25.85	-1	19	-5.03%
2019/02/21	0	0.00	2	25.20	25.35	-2	19	-10.30%
2019/02/20	0	0.00	1	24.70	24.65	-1	19	-5.12%
2019/02/18	1	24.35	0	0.00	24.30	1	19	5.10%
2019/02/15	1	24.90	0	0.00	24.70	1	19	5.25%
2019/02/14	1	25.05	0	0.00	25.10	1	19	5.19%
2019/02/12	0	0.00	3	25.00	25.10	-3	19	-15.16%
2019/01/22	0	0.00	3	24.03	24.20	-3	22	-13.53%
2018/12/17	1	24.40	0	0.00	24.55	1	32	3.04%
2018/12/13	1	24.80	0	0.00	24.80	1	33	3.01%
2018/12/11	1	24.75	0	0.00	25.35	1	33	3.01%
2018/12/07	1	25.10	1	25.40	25.10	0	33	0.00%
2018/12/06	0	0.00	1	25.50	25.10	-1	33	-2.96%
2018/12/04	2	24.35	1	26.45	25.40	1	33	2.98%
2018/11/21	0	0.00	1	23.35	23.20	-1	34	-2.90%
2018/08/24	2	30.43	1	31.00	30.30	1	59	1.67%
2018/08/23	6	34.10	2	34.03	34.20	4	58	6.81%
2018/07/12	1	33.05	0	0.00	33.05	1	54	1.85%
2018/07/09	1	32.70	1	33.30	33.25	0	50	0.00%
2018/06/15	1	36.65	0	0.00	36.65	1	39	2.54%
2018/06/14	0	0.00	1	37.45	36.90	-1	38	-2.57%
2018/06/13	0	0.00	1	37.00	37.00	-1	39	-2.55%
2018/06/07	2	37.25	0	0.00	37.25	2	43	4.56%
2018/06/04	0	0.00	2	37.35	37.20	-2	43	-4.63%
2018/05/31	2	36.50	0	0.00	36.80	2	42	4.75%
2018/05/30	1	36.40	0	0.00	36.75	1	41	2.40%
2018/05/25	1	37.00	0	0.00	37.00	1	39	2.53%
2018/05/23	1	37.65	0	0.00	37.50	1	38	2.62%
2018/05/02	0	0.00	1	37.95	37.60	-1	43	-2.30%
2018/04/27	1	37.25	0	0.00	37.10	1	43	2.27%
2018/04/26	0	0.00	2	37.60	37.25	-2	44	-4.53%
2018/04/11	1	39.55	0	0.00	39.70	1	48	2.05%
2018/04/02	1	39.75	0	0.00	39.65	1	48	2.06%
2018/03/31	1	39.90	0	0.00	39.70	1	48	2.04%
2018/03/30	0	0.00	1	40.30	40.00	-1	48	-2.08%
2018/03/28	1	40.35	0	0.00	40.50	1	48	2.08%
2018/03/27	0	0.00	2	41.03	40.75	-2	48	-4.16%
2018/03/23	1	39.70	0	0.00	39.85	1	47	2.09%
2018/03/21	0	0.00	1	40.45	40.35	-1	48	-2.06%
2018/03/15	1	40.40	1	41.00	40.40	0	45	0.00%
2018/03/14	1	40.05	0	0.00	40.05	1	45	2.20%
2018/03/02	1	39.75	0	0.00	39.80	1	41	2.41%
2018/02/09	0	0.00	1	40.80	40.40	-1	42	-2.37%
2018/01/25	0	0.00	1	41.50	41.20	-1	58	-1.71%
2018/01/23	1	40.80	0	0.00	41.20	1	62	1.61%
2018/01/18	0	0.00	1	41.95	41.65	-1	65	-1.53%
2018/01/12	1	40.65	0	0.00	40.60	1	67	1.48%
2018/01/05	1	42.30	0	0.00	42.30	1	68	1.45%