西勝 (3625)-高橋-內壢券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	12.70	0	0.00	12.65	3	194	1.54%
2024/05/20	3	12.40	0	0.00	12.40	3	193	1.55%
2024/05/10	20	12.40	0	0.00	12.40	20	196	10.20%
2024/04/11	1	13.20	0	0.00	13.20	1	174	0.57%
2024/03/11	0	0.00	5	14.20	14.25	-5	185	-2.69%
2024/01/05	0	0.00	3	16.20	16.10	-3	203	-1.47%
2023/12/19	1	15.90	0	0.00	15.85	1	201	0.50%
2023/12/11	2	16.20	0	0.00	16.20	2	218	0.91%
2023/09/21	0	0.00	2	16.25	16.10	-2	380	-0.53%
2023/09/06	2	17.20	0	0.00	17.20	2	377	0.53%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/14	0	0.00	1	17.05	17.15	-1	702	-0.14%
2023/06/02	1	18.45	0	0.00	18.55	1	607	0.16%
2022/05/26	0	0.00	6	19.67	19.50	-6	335	-1.79%
2022/05/23	3	18.15	0	0.00	18.20	3	307	0.98%
2022/05/19	0	0.00	4	18.05	18.05	-4	312	-1.28%
2022/04/06	5	21.80	0	0.00	21.60	5	444	1.13%
2022/03/10	0	0.00	3	22.45	22.15	-3	803	-0.37%
2022/03/03	5	23.85	0	0.00	23.90	5	1,020	0.49%
2022/02/25	0	0.00	1	23.20	23.15	-1	1,289	-0.08%
2022/02/23	0	0.00	5	23.70	23.95	-5	1,297	-0.39%
2022/02/15	0	0.00	2	23.10	23.00	-2	1,350	-0.15%
2022/02/14	2	22.65	28	22.88	23.10	-26	1,351	-1.92%
2022/01/13	0	0.00	5	23.65	23.15	-5	1,550	-0.32%
2021/12/27	0	0.00	16	26.25	26.15	-16	1,450	-1.10%
2021/12/24	26	26.26	0	0.00	26.15	26	1,451	1.79%
2021/12/23	9	27.50	0	0.00	26.65	9	1,428	0.63%
2021/12/22	0	0.00	8	26.90	26.90	-8	1,397	-0.57%
2021/12/21	0	0.00	7	26.20	26.25	-7	1,369	-0.51%
2021/12/17	5	26.05	0	0.00	26.80	5	1,342	0.37%
2021/12/16	0	0.00	8	25.95	26.95	-8	1,308	-0.61%
2021/12/15	0	0.00	9	25.45	25.50	-9	1,243	-0.72%
2021/12/13	8	25.63	0	0.00	25.80	8	1,238	0.65%
2021/12/09	0	0.00	11	25.07	24.85	-11	1,211	-0.91%
2021/11/25	17	24.92	3	24.68	24.95	14	905	1.55%
2021/11/24	18	25.04	10	24.90	25.05	8	795	1.01%
2021/11/19	8	22.65	0	0.00	22.75	8	708	1.13%
2021/11/11	0	0.00	7	22.53	22.60	-7	712	-0.98%
2021/11/10	0	0.00	10	22.65	22.65	-10	735	-1.36%
2021/10/27	10	23.45	0	0.00	23.00	10	787	1.27%
2021/10/26	8	22.40	0	0.00	23.25	8	776	1.03%
2021/10/12	3	20.35	0	0.00	20.20	3	1,129	0.27%
2021/10/08	0	0.00	1	20.55	20.60	-1	1,153	-0.09%
2021/09/17	11	23.50	0	0.00	22.75	11	2,591	0.42%
2021/09/08	0	0.00	11	23.08	22.55	-11	2,668	-0.41%
2021/09/06	0	0.00	2	23.90	23.75	-2	2,659	-0.08%
2021/08/30	0	0.00	1	25.35	25.30	-1	2,659	-0.04%
2021/08/23	14	24.84	0	0.00	24.80	14	2,729	0.51%
2021/07/27	1	27.90	2	27.55	27.25	-1	2,623	-0.04%
2021/07/23	1	29.05	1	28.65	28.25	0	2,608	0.00%
2021/07/22	0	0.00	3	29.93	29.40	-3	2,571	-0.12%
2021/07/20	5	30.55	6	29.73	29.70	-1	2,509	-0.04%
2021/07/19	5	29.35	5	29.35	30.25	0	2,438	0.00%
2021/07/16	1	28.10	0	0.00	28.30	1	2,391	0.04%
2021/07/14	1	28.00	4	28.05	27.85	-3	2,382	-0.13%
2021/07/13	4	31.70	4	31.90	29.90	0	2,347	0.00%
2021/07/12	1	30.85	61	30.79	31.20	-60	2,112	-2.84%
2021/07/09	0	0.00	5	28.42	28.40	-5	1,919	-0.26%
2021/07/08	5	29.70	5	29.05	28.90	0	1,941	0.00%
2021/07/06	4	28.43	0	0.00	27.85	4	2,151	0.19%
2021/07/05	3	29.80	20	29.30	29.65	-17	2,346	-0.72%
2021/07/02	0	0.00	50	26.74	27.25	-50	2,098	-2.38%
2021/07/01	3	25.10	11	25.03	24.80	-8	2,041	-0.39%
2021/06/29	10	25.84	0	0.00	25.65	10	2,060	0.49%
2021/06/25	0	0.00	1	24.35	24.40	-1	1,935	-0.05%
2021/06/22	1	21.80	0	0.00	22.10	1	1,904	0.05%
2021/06/18	0	0.00	10	21.01	20.90	-10	1,922	-0.52%
2021/06/17	0	0.00	10	20.90	20.85	-10	1,997	-0.50%
2021/06/16	0	0.00	10	20.81	20.70	-10	2,052	-0.49%
2021/06/03	0	0.00	10	19.97	21.45	-10	2,254	-0.44%
2021/05/05	0	0.00	1	22.30	22.20	-1	2,749	-0.04%
2021/05/04	0	0.00	1	21.95	21.50	-1	2,867	-0.03%
2021/04/27	0	0.00	1	26.35	26.10	-1	3,139	-0.03%
2021/04/22	1	25.65	0	0.00	24.80	1	3,144	0.03%
2021/04/20	0	0.00	3	26.00	25.85	-3	3,243	-0.09%
2021/04/13	0	0.00	1	27.20	26.30	-1	3,256	-0.03%
2021/04/12	6	29.72	11	29.57	28.55	-5	3,164	-0.16%
2021/04/09	52	28.35	37	28.40	28.75	15	2,902	0.52%
2021/04/08	5	25.00	0	0.00	26.15	5	2,584	0.19%
2021/03/16	0	0.00	1	24.00	23.65	-1	2,047	-0.05%
2021/03/09	0	0.00	2	22.30	22.30	-2	1,976	-0.10%
2021/03/04	0	0.00	5	23.25	23.10	-5	2,073	-0.24%
2021/02/24	5	23.00	0	0.00	22.90	5	2,187	0.23%
2021/02/22	0	0.00	9	22.71	22.55	-9	2,126	-0.42%
2021/01/27	4	23.25	1	24.50	22.30	3	1,816	0.17%
2021/01/26	3	22.85	0	0.00	23.45	3	1,641	0.18%
2021/01/25	0	0.00	31	23.24	23.95	-31	1,500	-2.07%
2021/01/22	5	21.74	0	0.00	21.80	5	1,325	0.38%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/13	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/01/08	0	0.00	1	20.10	20.10	-1	795	-0.13%
2020/12/25	1	17.70	0	0.00	17.65	1	666	0.15%
2020/12/21	2	17.00	0	0.00	16.80	2	668	0.30%
2020/12/08	3	17.20	0	0.00	17.25	3	608	0.49%
2020/12/07	0	0.00	1	17.20	17.20	-1	605	-0.17%
2020/11/27	1	18.65	1	19.00	19.00	0	475	0.00%
2020/11/26	0	0.00	50	17.30	17.30	-50	297	-16.81%
2020/11/16	0	0.00	2	14.68	14.80	-2	233	-0.85%
2020/11/11	0	0.00	1	14.45	14.45	-1	271	-0.37%
2020/11/10	0	0.00	6	14.45	14.40	-6	272	-2.20%
2020/08/10	1	14.50	0	0.00	14.50	1	410	0.24%
2020/08/03	2	14.25	0	0.00	14.45	2	417	0.48%
2020/07/15	1	15.05	0	0.00	15.10	1	530	0.19%
2020/07/10	1	15.05	0	0.00	15.15	1	553	0.18%
2020/07/09	1	15.70	0	0.00	15.55	1	556	0.18%
2020/07/08	1	15.80	0	0.00	15.70	1	552	0.18%
2020/06/24	0	0.00	1	14.80	14.85	-1	488	-0.20%
2020/06/04	1	15.85	0	0.00	15.70	1	530	0.19%
2020/05/25	1	15.30	0	0.00	15.45	1	441	0.23%
2020/05/22	1	15.65	0	0.00	15.55	1	441	0.23%
2020/05/12	0	0.00	1	15.95	16.10	-1	441	-0.23%
2020/05/06	0	0.00	1	16.20	16.00	-1	444	-0.23%
2020/05/05	1	17.05	0	0.00	16.50	1	438	0.23%
2020/03/12	1	14.05	0	0.00	13.55	1	750	0.13%
2020/03/11	0	0.00	1	15.65	15.05	-1	746	-0.13%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2019/12/11	0	22.45	0	0.00	22.45	0	847	0.00%
2019/12/09	1	23.00	0	0.00	22.60	1	831	0.12%
2019/11/29	0	0.00	15	22.80	22.00	-15	734	-2.04%
2019/11/28	15	22.90	0	0.00	23.05	15	713	2.10%
2019/11/27	0	0.00	10	22.75	22.80	-10	686	-1.46%
2019/11/08	4	20.91	0	0.00	20.85	4	490	0.82%
2019/10/29	2	21.43	0	0.00	21.30	2	459	0.43%
2019/10/28	1	21.40	0	0.00	21.55	1	456	0.22%
2019/10/23	1	22.45	0	0.00	22.40	1	436	0.23%
2019/10/22	2	23.30	0	0.00	23.30	2	409	0.49%
2019/10/01	0	0.00	1	20.55	20.50	-1	240	-0.42%
2019/07/31	0	0.00	1	19.80	19.85	-1	168	-0.59%
2019/05/09	1	20.05	0	0.00	19.40	1	468	0.21%
2019/03/13	1	21.55	0	0.00	21.65	1	609	0.16%
2019/02/18	1	22.15	1	22.70	23.00	0	627	0.00%
2019/01/03	0	0.00	1	22.85	22.65	-1	611	-0.16%
2018/12/28	1	23.30	1	23.05	23.40	0	607	0.00%
2018/12/27	1	23.35	0	0.00	23.00	1	606	0.16%
2018/12/26	1	24.40	1	24.00	23.10	0	589	0.00%
2018/10/30	0	0.00	1	15.60	15.95	-1	435	-0.23%
2018/09/07	1	26.95	0	0.00	26.00	1	453	0.22%
2018/09/06	1	27.00	4	27.30	27.00	-3	456	-0.66%
2018/09/05	0	0.00	7	25.75	25.35	-7	474	-1.47%
2018/09/04	5	26.35	0	0.00	26.25	5	496	1.01%
2018/08/31	2	24.90	1	24.80	26.30	1	477	0.21%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/28	1	24.10	0	0.00	24.25	1	488	0.20%
2018/08/23	5	22.25	0	0.00	22.35	5	524	0.95%
2018/08/17	0	0.00	0.2	26.20	24.20	-0.2	541	-0.03%
2018/07/11	2	29.38	2	29.20	29.15	0	669	0.00%
2018/06/28	1	30.00	1	29.65	29.65	0	672	0.00%
2018/06/21	0	0.00	1	30.45	30.35	-1	673	-0.15%
2018/06/19	0	0.00	4	31.11	30.45	-4	691	-0.58%
2018/06/14	0	0.00	13	32.48	32.20	-13	699	-1.86%
2018/06/13	3	34.02	2	33.50	33.35	1	679	0.15%
2018/06/12	0	0.00	1	32.60	32.50	-1	615	-0.16%
2018/06/11	1	31.55	0	0.00	31.50	1	596	0.17%
2018/06/06	1	31.40	0	0.00	31.85	1	601	0.17%
2018/06/04	5	32.15	0	0.00	31.40	5	587	0.85%
2018/05/30	0	0.00	1	30.40	31.10	-1	562	-0.18%
2018/05/29	1	30.70	0	0.00	30.60	1	556	0.18%
2018/05/28	1	30.70	0	0.00	30.85	1	552	0.18%
2018/05/22	0	0.00	1	30.15	30.30	-1	609	-0.16%
2018/05/18	1	29.25	0	0.00	28.55	1	574	0.17%
2018/05/11	0	0.00	1	26.75	26.50	-1	585	-0.17%
2018/05/10	1	26.25	0	0.00	26.25	1	595	0.17%
2018/05/08	0	0.00	1	26.95	26.50	-1	643	-0.16%
2018/05/07	1	26.65	0	0.00	26.25	1	683	0.15%
2018/04/11	0	0.00	1	29.80	29.30	-1	1,031	-0.10%
2018/03/27	1	29.80	0	0.00	29.85	1	1,057	0.09%
2018/01/25	0	0.00	5	33.40	33.00	-5	1,353	-0.37%
2018/01/10	0	0.00	1	30.90	30.25	-1	1,428	-0.07%