永崴投控 (3712)-高橋-內壢券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.4	50.10	49.70	-0.4	4,064	-0.01%
2024/06/11	3	48.20	0	0.00	48.30	3	4,006	0.07%
2024/06/04	0.1	46.50	0	0.00	46.30	0.1	4,131	0.00%
2024/05/31	0.1	48.30	0	0.00	48.00	0.1	4,204	0.00%
2024/05/30	0.1	49.09	0	0.00	49.00	0.1	4,228	0.00%
2024/05/28	0.2	50.70	0.1	55.00	50.10	0.1	4,275	0.00%
2024/05/27	0	0.00	10	50.91	51.60	-10	4,020	-0.25%
2024/05/24	2	47.23	2	47.75	46.95	0	3,941	0.00%
2024/05/23	5	46.70	5	46.70	46.55	0	4,252	0.00%
2024/05/22	1	46.50	2	47.00	46.25	-1	4,365	-0.02%
2024/05/21	5	45.14	1	45.05	45.40	4	4,488	0.09%
2024/05/17	0	0.00	1	43.70	43.95	-1	5,130	-0.02%
2024/05/15	0	0.00	3	44.25	43.75	-3	5,332	-0.06%
2024/05/13	0	0.00	2	43.08	43.45	-2	5,402	-0.04%
2024/05/10	2	42.15	0	0.00	42.60	2	5,433	0.04%
2024/05/08	1	43.00	2	43.65	43.55	-1	5,568	-0.02%
2024/05/07	1	42.95	1	42.72	42.60	0	5,579	0.00%
2024/05/06	6	43.17	0	0.00	42.85	6	5,583	0.11%
2024/05/03	2	43.73	0	0.00	43.35	2	5,624	0.04%
2024/05/02	1	44.10	0	0.00	44.25	1	5,698	0.02%
2024/04/30	0	0.00	1	44.95	44.75	-1	5,847	-0.02%
2024/04/29	1	45.00	1	44.80	45.00	0	5,987	0.00%
2024/04/26	1	45.20	0	0.00	44.85	1	6,070	0.02%
2024/04/23	1	46.90	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	48.40	1	45.75	45.75	0	6,262	0.00%
2024/04/18	5	49.83	9	49.18	48.60	-4	6,332	-0.06%
2024/04/16	5	46.28	0	0.00	46.40	5	6,156	0.08%
2024/04/15	6	48.49	2	49.08	48.20	4	6,068	0.07%
2024/04/11	0	0.00	5	45.04	44.10	-5	5,677	-0.09%
2024/04/09	0	0.00	1	44.05	44.15	-1	5,645	-0.02%
2024/04/02	5	43.50	0	0.00	43.55	5	5,649	0.09%
2024/04/01	1	43.60	5	44.20	44.00	-4	5,641	-0.07%
2024/03/27	5	43.80	0	0.00	43.75	5	5,610	0.09%
2024/03/26	5	43.30	5	44.10	44.05	0	5,596	0.00%
2024/03/21	2	42.65	1	42.90	42.60	1	5,653	0.02%
2024/03/18	5	41.70	0	0.00	42.20	5	6,071	0.08%
2024/03/14	0	0.00	1	41.00	41.35	-1	6,502	-0.02%
2024/03/13	1	41.90	0	0.00	41.70	1	6,469	0.02%
2024/02/29	3	47.75	4	48.55	49.75	-1	5,773	-0.02%
2024/02/27	4	46.88	0	0.00	46.40	4	5,482	0.07%
2024/02/26	2	45.00	14	46.66	48.35	-12	5,260	-0.23%
2024/02/23	5	45.40	1	45.95	45.00	4	4,918	0.08%
2024/02/22	8.1	46.31	0	0.00	45.80	8.1	4,763	0.17%
2024/02/21	0	0.00	8	45.64	46.70	-8	4,580	-0.17%
2024/02/20	9	45.01	1	44.75	45.10	8	4,286	0.19%
2024/02/19	0	0.00	2	43.25	44.20	-2	3,896	-0.05%
2024/02/05	2	41.93	1	41.95	41.95	1	3,613	0.03%
2024/02/01	1	43.50	2	43.03	43.70	-1	3,541	-0.03%
2024/01/31	1	42.50	2	43.25	43.45	-1	3,476	-0.03%
2024/01/30	1	42.60	0	0.00	42.20	1	3,371	0.03%
2024/01/25	5	43.11	3	43.60	42.75	2	3,240	0.06%
2024/01/15	0	0.00	4	41.98	42.70	-4	2,393	-0.17%
2024/01/11	0	0.00	1	39.40	38.95	-1	2,174	-0.05%
2023/12/26	0	0.00	1	38.00	38.10	-1	1,963	-0.05%
2023/12/18	2	40.30	0	0.00	39.30	2	1,788	0.11%
2023/12/14	1	41.65	0	0.00	40.80	1	1,605	0.06%
2023/12/13	3	42.30	2	43.50	42.55	1	1,487	0.07%
2023/12/12	8	43.09	6	42.40	43.45	2	1,148	0.17%
2023/10/30	0	0.00	1	32.20	32.50	-1	370	-0.27%
2023/09/26	0	0.00	1	34.00	33.50	-1	757	-0.13%
2023/08/31	0	0.00	3	32.70	32.60	-3	969	-0.31%
2023/08/08	0	0.00	15	34.67	34.40	-15	1,377	-1.09%
2023/08/01	5	32.67	0	0.00	32.70	5	1,560	0.32%
2023/07/28	10	33.96	0	0.00	33.90	10	1,806	0.55%
2023/07/13	0	0.00	5	36.27	36.05	-5	2,733	-0.18%
2023/07/04	4	37.73	0	0.00	37.65	4	3,417	0.12%
2023/06/29	1	35.65	1	35.95	36.00	0	3,365	0.00%
2023/06/15	3	36.60	2	36.05	36.40	1	3,539	0.03%
2023/06/06	0	0.00	0.1	38.00	38.00	-0.1	4,391	0.00%
2023/05/10	1	39.85	1	39.45	39.30	0	4,162	0.00%
2023/05/08	0	0.00	15	39.82	39.60	-15	4,043	-0.37%
2023/05/05	5	39.70	0	0.00	39.30	5	4,007	0.12%
2023/05/04	15	40.87	6	41.13	40.75	9	3,934	0.23%
2023/05/03	7	40.85	11	40.92	40.95	-4	3,808	-0.11%
2023/05/02	0	0.00	3	39.73	40.70	-3	3,604	-0.08%
2023/04/25	0	0.00	2	38.35	37.75	-2	3,292	-0.06%
2023/04/18	7	40.18	3	39.15	40.00	4	2,930	0.14%
2023/04/17	11	38.65	5	39.64	39.90	6	2,819	0.21%
2023/04/12	1	36.10	3	37.18	37.40	-2	2,325	-0.09%
2023/04/11	2	35.80	0	0.00	36.10	2	2,319	0.09%
2023/04/07	0	0.00	1	37.70	37.45	-1	2,286	-0.04%
2023/03/30	0	0.00	2	36.50	37.05	-2	2,225	-0.09%
2023/03/29	1	35.85	0	0.00	35.85	1	2,213	0.05%
2023/03/28	2	36.43	1	37.80	35.75	1	2,212	0.05%
2023/03/24	1	37.15	0	0.00	37.20	1	2,174	0.05%
2023/03/22	0	0.00	2	38.50	37.25	-2	2,139	-0.09%
2023/03/20	0	0.00	1	36.60	37.35	-1	2,057	-0.05%
2023/03/17	1	35.90	4	35.73	35.75	-3	2,012	-0.15%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/15	7	36.91	1	37.85	36.45	6	1,948	0.31%
2023/03/14	1	36.75	2	37.20	37.20	-1	1,871	-0.05%
2023/03/13	2	36.80	2	37.00	37.20	0	1,788	0.00%
2023/03/10	2	38.25	5	38.04	38.45	-3	1,629	-0.18%
2023/03/09	4	37.95	8	37.99	38.50	-4	1,343	-0.30%
2023/03/08	0	0.00	5	34.26	35.00	-5	1,046	-0.48%
2023/03/07	0	0.00	3	32.00	31.85	-3	953	-0.31%
2023/02/24	2	30.75	0	0.00	30.80	2	897	0.22%
2023/02/15	1	30.75	1	30.60	30.70	0	833	0.00%
2022/12/28	0	0.00	1	29.20	28.90	-1	282	-0.35%
2022/12/14	0	0.00	3	28.53	28.50	-3	211	-1.42%
2022/12/07	1	26.50	0	0.00	26.50	1	181	0.55%
2022/09/16	1	28.05	0	0.00	28.20	1	395	0.25%
2022/09/06	1	27.75	0	0.00	27.75	1	432	0.23%
2022/08/29	1	28.00	0	0.00	28.15	1	462	0.22%
2022/08/23	1	28.10	0	0.00	28.10	1	485	0.21%
2022/06/30	0	0.00	3	31.75	31.50	-3	1,518	-0.20%
2022/06/13	4	30.85	0	0.00	30.70	4	1,442	0.28%
2022/05/05	3	33.95	3	33.75	33.50	0	1,289	0.00%
2022/04/28	5	34.67	2	34.05	34.50	3	1,045	0.29%
2022/04/26	0	0.00	4	33.19	33.80	-4	630	-0.63%
2022/04/25	1	31.00	0	0.00	30.75	1	577	0.17%
2022/04/20	0	0.00	3	32.90	33.00	-3	562	-0.53%
2022/04/19	0	0.00	1	31.15	31.25	-1	498	-0.20%
2022/04/18	0	0.00	2	32.05	31.30	-2	529	-0.38%
2022/04/14	2	30.05	0	0.00	30.00	2	619	0.32%
2022/03/08	0	0.00	10	29.94	29.85	-10	787	-1.27%
2022/02/25	10	30.42	0	0.00	30.60	10	814	1.23%
2022/02/14	2	31.25	0	0.00	31.10	2	1,001	0.20%
2022/01/21	4	32.15	0	0.00	32.05	4	1,177	0.34%
2022/01/07	1	34.10	0	0.00	34.10	1	1,236	0.08%
2021/12/09	4	32.90	0	0.00	32.90	4	2,155	0.19%
2021/11/26	5	31.25	0	0.00	31.40	5	2,124	0.24%
2021/11/17	2	33.35	0	0.00	33.35	2	2,102	0.10%
2021/11/11	0	0.00	2	37.00	35.65	-2	2,026	-0.10%
2021/11/08	2	35.00	0	0.00	34.65	2	1,994	0.10%
2021/11/05	2	34.90	0	0.00	35.45	2	2,000	0.10%
2021/10/14	0	0.00	2	34.00	31.85	-2	2,208	-0.09%
2021/10/12	1	36.50	0	0.00	36.60	1	2,446	0.04%
2021/10/08	0	0.00	1	36.65	36.80	-1	2,405	-0.04%
2021/10/05	2	35.33	0	0.00	35.90	2	2,331	0.09%
2021/10/01	35	37.97	35	34.40	34.25	0	2,272	0.00%
2021/09/06	0	0.00	10	31.33	30.75	-10	2,562	-0.39%
2021/08/27	0	0.00	10	32.45	32.20	-10	2,542	-0.39%
2021/08/23	20	30.45	1	31.00	31.15	19	2,530	0.75%
2021/08/20	1	29.95	0	0.00	29.70	1	2,525	0.04%
2021/08/03	0	0.00	1	36.80	36.60	-1	2,429	-0.04%
2021/07/29	0	0.00	10	36.35	36.35	-10	2,401	-0.42%
2021/07/23	0	0.00	5	36.91	36.75	-5	2,282	-0.22%
2021/07/21	5	36.92	5	38.62	36.15	0	2,246	0.00%
2021/07/19	12	41.45	0	0.00	40.35	12	2,125	0.56%
2021/07/16	2	38.75	1	37.60	40.00	1	1,912	0.05%
2021/07/15	3	37.10	3	37.60	37.65	0	1,790	0.00%
2021/07/14	0	0.00	6	36.90	37.30	-6	1,755	-0.34%
2021/07/12	0	0.00	2	36.78	37.40	-2	1,630	-0.12%
2021/07/08	0	0.00	2	36.30	36.50	-2	1,524	-0.13%
2021/07/06	1	38.00	30	37.70	37.00	-29	1,432	-2.02%
2021/07/05	31	36.29	11	37.64	37.70	20	1,287	1.55%
2021/07/02	0	0.00	17	34.02	34.30	-17	1,130	-1.50%
2021/07/01	0	0.00	2	31.70	32.05	-2	1,017	-0.20%
2021/06/28	0	0.00	1	28.60	30.10	-1	1,010	-0.10%
2021/06/23	4	28.20	0	0.00	28.10	4	1,018	0.39%
2021/05/12	1	25.45	0	0.00	25.65	1	1,291	0.08%
2021/05/06	1	28.90	0	0.00	29.05	1	1,259	0.08%
2021/05/04	1	28.50	0	0.00	29.30	1	1,256	0.08%
2021/05/03	3	30.95	1	30.00	29.90	2	1,251	0.16%
2021/04/22	2	32.05	0	0.00	31.20	2	1,310	0.15%
2021/03/17	3	29.85	0	0.00	29.20	3	1,389	0.22%
2021/03/16	5	29.90	0	0.00	30.00	5	1,404	0.36%
2021/02/23	0	0.00	0.1	30.25	30.75	-0.1	2,248	0.00%
2021/01/27	0	0.00	0.1	27.00	26.85	-0.1	2,389	0.00%
2021/01/15	8	27.50	0	0.00	27.55	8	2,426	0.33%
2021/01/11	5	28.30	65	29.03	30.00	-60	2,395	-2.50%
2021/01/08	5	28.70	0	0.00	28.45	5	2,367	0.21%
2020/12/31	5	32.50	0	0.00	32.40	5	2,334	0.21%
2020/12/29	2	32.55	0	0.00	32.30	2	2,362	0.08%
2020/12/23	8	32.40	0	0.00	32.90	8	2,381	0.34%
2020/12/22	2	33.90	0	0.00	33.00	2	2,409	0.08%
2020/12/14	0	0.00	1	35.50	35.40	-1	2,813	-0.04%
2020/12/07	15	36.10	0	0.00	36.10	15	3,019	0.50%
2020/12/04	5	37.73	0	0.00	37.65	5	2,939	0.17%
2020/12/03	18	38.46	0	0.00	38.30	18	2,936	0.61%
2020/12/02	7	38.26	0	0.00	38.90	7	2,950	0.24%
2020/12/01	13	39.25	0	0.00	39.20	13	2,947	0.44%
2020/11/30	8	40.43	3	40.70	40.50	5	3,100	0.16%
2020/11/27	10	40.43	0	0.00	40.85	10	3,052	0.33%
2020/11/26	1	39.00	0	0.00	41.50	1	3,103	0.03%
2020/11/25	0	0.00	5	38.70	37.80	-5	3,009	-0.17%
2020/11/24	5	38.00	0	0.00	37.70	5	2,994	0.17%
2020/09/17	0	0.00	1	43.50	42.70	-1	5,573	-0.02%
2020/09/16	0	0.00	1	43.30	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	6	42.03	43.00	-6	5,909	-0.10%
2020/09/14	0	0.00	1	39.00	40.35	-1	5,897	-0.02%
2020/09/10	0	0.00	0.3	39.20	39.20	-0.3	6,199	-0.01%
2020/09/07	1	42.30	0	0.00	40.55	1	6,206	0.02%
2020/09/04	1	40.50	5	40.00	40.75	-4	6,227	-0.06%
2020/09/03	5	41.85	10.4	42.42	42.10	-5.4	6,257	-0.09%
2020/09/01	7	41.34	5	42.32	40.60	2	6,034	0.03%
2020/08/31	12	39.90	1	40.50	40.50	11	5,867	0.19%
2020/08/20	4	37.85	3	38.05	37.70	1	5,429	0.02%
2020/08/19	0	0.00	5	42.45	41.60	-5	5,286	-0.09%
2020/08/18	7	42.73	0	0.00	43.40	7	5,090	0.14%
2020/08/13	0	0.00	0.6	36.70	36.70	-0.6	4,576	-0.01%
2020/07/31	1	39.90	0	0.00	40.05	1	4,232	0.02%
2020/07/30	2	43.25	2	39.65	39.75	0	4,141	0.00%
2020/07/28	0	0.00	1	37.45	37.35	-1	3,757	-0.03%
2020/07/27	1	44.45	12	44.42	41.45	-11	3,608	-0.30%
2020/07/24	0	0.00	1	45.00	44.80	-1	3,484	-0.03%
2020/07/23	1	46.90	23.6	45.97	46.90	-22.6	3,357	-0.67%
2020/07/15	0	0.00	20	46.70	44.00	-20	2,935	-0.68%
2020/07/14	0	0.00	2	43.90	45.00	-2	2,901	-0.07%
2020/07/13	0	0.00	0.5	42.45	42.50	-0.5	2,850	-0.02%
2020/07/10	0	0.00	0.4	41.50	41.60	-0.4	2,824	-0.01%
2020/07/09	1	44.80	25.2	45.24	44.80	-24.2	2,771	-0.87%
2020/07/07	0	0.00	1	51.70	45.70	-1	2,606	-0.04%
2020/07/03	0	0.00	0.6	42.75	42.75	-0.6	2,412	-0.02%
2020/07/01	0	0.00	0.1	35.35	35.40	-0.1	2,240	0.00%
2020/06/29	0	0.00	5	29.30	29.50	-5	2,021	-0.25%
2020/06/24	3	27.90	0.4	27.65	28.05	2.6	1,953	0.13%
2020/06/23	0	0.00	2	29.50	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	6	26.67	27.25	-6	1,556	-0.39%
2020/06/19	2	24.50	3	23.55	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	16	24.20	24.10	-16	1,240	-1.29%
2020/06/15	8	18.35	0	0.00	18.50	8	826	0.97%
2020/04/28	0	0.00	1	12.60	12.65	-1	494	-0.20%
2020/04/24	0	0.00	1	12.30	12.25	-1	503	-0.20%
2020/03/19	0	0.00	1	9.09	9.09	-1	438	-0.23%
2020/02/27	5	16.00	0	0.00	16.00	5	348	1.43%
2020/02/24	6	16.65	0	0.00	16.65	6	335	1.79%
2020/02/21	0	0.00	3	17.05	16.90	-3	334	-0.90%
2020/02/10	0.8	16.65	2	16.50	16.55	-1.2	334	-0.35%
2020/02/07	0	0.00	1	17.10	16.90	-1	334	-0.30%
2020/02/06	0	0.00	2	17.25	17.30	-2	334	-0.60%
2020/01/02	0	0.00	1	20.85	20.85	-1	455	-0.22%
2019/12/31	0	0.00	0.2	20.60	20.60	-0.2	439	-0.04%
2019/12/09	0	0.00	3	20.62	20.80	-3	435	-0.69%
2019/12/03	0	0.00	8	20.10	20.15	-8	431	-1.85%
2019/11/19	0.4	20.20	0	0.00	20.25	0.4	437	0.10%
2019/11/07	2	20.90	0	0.00	20.90	2	465	0.43%
2019/11/06	1	21.20	0	0.00	21.05	1	461	0.22%
2019/10/29	0	0.00	4	21.50	21.35	-4	495	-0.81%
2019/10/28	0	0.00	1	21.70	21.50	-1	505	-0.20%
2019/10/25	0	0.00	2	21.75	21.55	-2	510	-0.39%
2019/10/15	7	21.00	0	0.00	20.60	7	445	1.57%
2019/09/26	4	20.45	0	0.00	20.45	4	428	0.93%
2019/08/20	0	0.00	1	20.15	19.95	-1	408	-0.25%
2019/07/30	10	24.75	0	0.00	24.55	10	443	2.26%
2019/07/24	2	24.45	0	0.00	24.45	2	434	0.46%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/17	0	0.00	0	23.90	24.00	0	454	-0.01%
2019/06/24	0	0.00	1	22.00	22.00	-1	768	-0.13%
2019/06/21	1	21.90	0	0.00	21.85	1	795	0.13%
2019/06/20	0	0.00	8	21.54	22.05	-8	803	-1.00%
2019/06/04	5	21.10	0	0.00	20.95	5	1,402	0.36%
2019/05/21	1	20.95	0	0.00	21.00	1	1,850	0.05%
2019/05/17	6.5	21.04	0	0.00	21.25	6.5	1,850	0.35%
2019/05/16	1	21.85	0	0.00	21.65	1	1,842	0.05%
2019/05/13	0	0.00	4	22.25	22.15	-4	1,840	-0.22%
2019/04/26	0	0.00	5	25.10	25.00	-5	1,765	-0.28%
2019/04/25	0	0.00	2	25.40	25.20	-2	1,755	-0.11%
2019/04/24	0	0.00	3	25.30	25.20	-3	1,739	-0.17%
2019/04/15	1	25.00	0	0.00	24.90	1	1,665	0.06%
2019/04/12	8	24.70	0	0.00	24.60	8	1,655	0.48%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/08	2	25.35	0	0.00	25.25	2	1,568	0.13%
2019/04/03	1	25.65	14	25.47	25.25	-13	1,550	-0.84%
2019/04/02	0	0.00	3	25.15	25.05	-3	1,515	-0.20%
2019/04/01	1	25.75	0	0.00	25.85	1	1,481	0.07%
2019/03/29	0	0.00	3	25.25	25.60	-3	1,452	-0.21%
2019/03/28	3	24.70	0	0.00	24.55	3	1,424	0.21%
2019/03/27	2	25.08	0	0.00	24.75	2	1,423	0.14%
2019/03/26	0	0.00	2	24.95	25.00	-2	1,409	-0.14%
2019/03/25	3	23.85	0	0.00	23.85	3	1,380	0.22%
2019/03/22	0	0.00	1	24.75	24.50	-1	1,368	-0.07%
2019/03/20	0	0.00	1	25.50	25.20	-1	1,332	-0.08%
2019/03/19	1	25.20	0	0.00	25.40	1	1,309	0.08%
2019/03/18	0	0.00	1	25.40	25.10	-1	1,295	-0.08%
2019/03/15	1	24.90	0	0.00	24.80	1	1,274	0.08%
2019/03/14	3	25.73	0	0.00	25.35	3	1,242	0.24%
2019/03/13	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2019/03/12	1	27.35	0	0.00	26.10	1	1,130	0.09%
2019/03/11	4	25.20	0	0.00	26.40	4	971	0.41%
2019/03/08	1	23.80	2	24.15	24.00	-1	897	-0.11%
2019/03/07	2	24.15	2	24.38	24.45	0	906	0.00%
2019/03/06	2	23.35	2	23.15	23.40	0	735	0.00%
2019/03/05	0	0.00	1	21.30	22.00	-1	586	-0.17%
2019/01/30	5	19.00	0	0.00	18.95	5	478	1.05%
2018/12/20	0	0.00	2	19.75	19.00	-2	763	-0.26%
2018/12/19	0	0.00	3	19.80	19.80	-3	767	-0.39%
2018/12/10	1	19.55	0	0.00	19.50	1	836	0.12%
2018/12/05	1	21.20	0	0.00	21.05	1	853	0.12%
2018/12/03	4	22.39	0	0.00	22.10	4	856	0.47%
2018/11/29	2	20.10	0	0.00	19.80	2	736	0.27%
2018/11/08	1	18.75	0	0.00	18.50	1	868	0.12%
2018/11/01	2	18.48	0	0.00	18.30	2	978	0.20%
2018/10/24	2	19.20	0	0.00	20.35	2	1,086	0.18%
2018/10/16	0	0.00	1	19.75	20.30	-1	1,214	-0.08%
2018/10/12	0	0.00	2	20.00	20.30	-2	1,379	-0.14%
2018/10/09	1	24.80	0	0.00	23.60	1	1,360	0.07%
2018/10/05	0.1	24.80	0	0.00	24.80	0.1	1,572	0.01%
2018/10/04	10	28.40	0	0.00	27.50	10	1,229	0.81%