定穎投控 (3715)-高橋-內壢券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	61.80	61.80	-3	10,062	-0.03%
2024/06/11	5	61.42	4	63.03	61.00	1	10,273	0.01%
2024/06/07	1	61.30	2	61.10	61.80	-1	10,393	-0.01%
2024/06/05	1	60.60	2	61.65	60.40	-1	10,583	-0.01%
2024/06/04	1	60.50	0	0.00	60.40	1	10,790	0.01%
2024/06/03	3	61.30	6	62.03	61.30	-3	10,841	-0.03%
2024/05/31	0	0.00	2	61.60	61.00	-2	10,885	-0.02%
2024/05/30	3	60.90	4	61.50	60.80	-1	10,949	-0.01%
2024/05/28	9	62.93	1	63.00	63.00	8	11,250	0.07%
2024/05/27	5	63.16	6	63.30	63.30	-1	11,297	-0.01%
2024/05/24	1	63.00	0	0.00	63.10	1	11,434	0.01%
2024/05/23	1	61.40	0	0.00	61.20	1	11,454	0.01%
2024/05/21	0	0.00	3	62.47	62.50	-3	11,630	-0.03%
2024/05/20	1	62.70	0	0.00	62.60	1	11,716	0.01%
2024/05/17	0	0.00	1	63.40	63.60	-1	11,785	-0.01%
2024/05/16	0	0.00	2	63.05	62.70	-2	11,925	-0.02%
2024/05/13	0	0.00	1	61.30	62.10	-1	12,382	-0.01%
2024/05/09	3	64.60	4	66.45	62.70	-1	12,713	-0.01%
2024/05/07	1	63.50	0	0.00	64.20	1	13,141	0.01%
2024/05/06	6	64.48	0	0.00	64.40	6	13,366	0.04%
2024/05/03	7	64.41	2	64.30	63.80	5	13,340	0.04%
2024/05/02	2	67.65	0	0.00	65.40	2	13,247	0.02%
2024/04/30	6	67.52	7	66.20	68.40	-1	12,748	-0.01%
2024/04/29	0	0.00	5	61.50	62.20	-5	12,317	-0.04%
2024/04/26	3	60.43	2	60.65	59.80	1	12,304	0.01%
2024/04/25	1	61.10	1	60.70	60.60	0	12,156	0.00%
2024/04/24	5	62.86	0	0.00	63.30	5	11,987	0.04%
2024/04/23	1	61.30	0	0.00	61.20	1	11,506	0.01%
2024/04/18	1	75.70	0	0.00	74.60	1	11,281	0.01%
2024/04/17	0	0.00	1	77.10	77.20	-1	11,271	-0.01%
2024/04/15	1	78.00	0	0.00	76.10	1	11,290	0.01%
2024/04/12	3	79.33	0	0.00	78.90	3	11,240	0.03%
2024/04/11	0	0.00	3	82.67	82.00	-3	11,207	-0.03%
2024/04/10	10	82.47	0	0.00	81.00	10	11,052	0.09%
2024/04/09	4	81.58	5	82.12	82.20	-1	10,878	-0.01%
2024/04/08	5	79.82	3	80.40	79.80	2	10,625	0.02%
2024/04/03	17	79.75	23	79.70	79.80	-6	10,512	-0.06%
2024/04/02	9	76.31	11	77.50	77.70	-2	10,145	-0.02%
2024/04/01	1	75.00	1	74.60	74.10	0	9,810	0.00%
2024/03/26	1	70.00	0	0.00	71.00	1	9,781	0.01%
2024/03/25	0	0.00	1	72.10	72.60	-1	9,836	-0.01%
2024/03/21	0	0.00	5	71.70	71.90	-5	10,086	-0.05%
2024/03/20	1	70.30	0	0.00	69.80	1	10,181	0.01%
2024/03/19	1	68.30	0	0.00	68.40	1	10,498	0.01%
2024/03/18	3	69.47	0	0.00	68.80	3	10,776	0.03%
2024/03/15	2	72.80	4	70.55	69.70	-2	10,760	-0.02%
2024/03/13	11	77.07	3	77.50	72.80	8	11,017	0.07%
2024/03/12	0	0.00	10	78.50	78.30	-10	11,215	-0.09%
2024/03/11	3	78.60	0	0.00	76.40	3	11,558	0.03%
2024/03/08	1	75.70	12.1	76.67	76.00	-11.1	11,871	-0.09%
2024/03/07	0	0.00	6	75.57	74.90	-6	12,516	-0.05%
2024/03/06	3	75.37	0	0.00	75.10	3	13,692	0.02%
2024/03/05	0	0.00	1	75.50	75.60	-1	14,376	-0.01%
2024/03/04	0	0.00	11	74.37	74.90	-11	14,672	-0.07%
2024/02/26	3	75.23	0	0.00	76.00	3	16,795	0.02%
2024/02/23	3	75.20	0.5	76.70	74.20	2.5	17,067	0.01%
2024/02/22	1	76.50	1	77.00	78.20	0	17,617	0.00%
2024/02/21	3	76.93	0	0.00	76.50	3	18,718	0.02%
2024/02/20	1	76.60	0	0.00	78.10	1	19,460	0.01%
2024/02/19	11	78.06	0	0.00	78.00	11	19,481	0.06%
2024/02/16	5	82.80	5	80.80	80.40	0	19,499	0.00%
2024/02/15	1	84.10	0	0.00	81.40	1	19,500	0.01%
2024/02/05	1	82.00	1	82.20	82.40	0	19,433	0.00%
2024/02/02	8	84.79	1	84.60	84.10	7	19,360	0.04%
2024/02/01	1	85.10	2	86.70	85.00	-1	19,303	-0.01%
2024/01/31	1	83.70	0	0.00	83.10	1	19,082	0.01%
2024/01/30	5	85.54	4	85.45	85.20	1	18,945	0.01%
2024/01/29	3	84.33	11	84.28	84.20	-8	18,568	-0.04%
2024/01/22	0	0.00	1	80.20	80.50	-1	23,294	0.00%
2024/01/18	0	0.00	1	79.10	75.80	-1	24,727	0.00%
2024/01/17	1	79.80	0	0.00	78.80	1	25,310	0.00%
2024/01/16	2	78.90	0	0.00	79.10	2	26,280	0.01%
2024/01/15	1	82.00	0	0.00	81.20	1	27,132	0.00%
2024/01/12	1	79.00	0	0.00	78.90	1	28,035	0.00%
2024/01/11	0	0.00	2	81.00	80.50	-2	29,813	-0.01%
2024/01/08	1	82.00	0	0.00	81.70	1	32,784	0.00%
2024/01/05	1	84.10	1	82.60	83.50	0	34,219	0.00%
2024/01/04	2	85.05	3	84.83	84.00	-1	35,062	0.00%
2024/01/03	0	0.00	1	85.00	85.60	-1	36,348	0.00%
2024/01/02	1	87.10	0	0.00	84.90	1	37,947	0.00%
2023/12/29	0	0.00	1	85.70	86.50	-1	39,199	0.00%
2023/12/28	1	84.10	2	84.00	84.30	-1	40,062	0.00%
2023/12/26	1	85.60	1	85.90	86.10	0	42,233	0.00%
2023/12/25	1.5	85.30	0	0.00	85.40	1.5	43,999	0.00%
2023/12/22	1	86.60	2	87.15	86.80	-1	45,458	0.00%
2023/12/21	1	86.20	2	86.15	86.60	-1	46,920	0.00%
2023/12/20	2	88.15	1	88.10	87.80	1	48,128	0.00%
2023/12/19	5	86.80	6	87.00	88.00	-1	48,863	0.00%
2023/12/18	5	89.18	2	89.90	89.00	3	49,511	0.01%
2023/12/15	7	90.86	4	90.33	90.00	3	51,094	0.01%
2023/12/14	13	94.13	3	95.17	92.50	10	51,634	0.02%
2023/12/13	6	94.03	8	93.51	94.50	-2	52,072	0.00%
2023/12/12	2	91.80	4	93.25	91.50	-2	52,560	0.00%
2023/12/11	4	92.28	3	93.33	91.80	1	53,089	0.00%
2023/12/08	5.1	93.58	4	93.53	92.00	1.1	54,074	0.00%
2023/12/07	5.2	94.08	3	93.03	93.00	2.2	54,304	0.00%
2023/12/06	15	97.73	4.1	99.23	97.00	11	54,853	0.02%
2023/12/05	5	96.78	6	97.25	96.60	-1	55,993	0.00%
2023/12/04	15	104.80	1	105.50	100.00	14	56,577	0.02%
2023/12/01	2	109.25	8	110.06	109.00	-6	56,702	-0.01%
2023/11/30	8	100.94	3.1	101.81	102.00	4.9	56,138	0.01%
2023/11/29	2	99.80	1	99.30	99.00	1	55,809	0.00%
2023/11/28	3	98.23	1	98.20	97.70	2	56,008	0.00%
2023/11/27	0	0.00	3	98.40	98.60	-3	56,548	-0.01%
2023/11/24	0	0.00	3	97.00	95.80	-3	57,061	-0.01%
2023/11/22	2	100.05	10	100.55	101.00	-8	56,753	-0.01%
2023/11/21	17	102.88	10	101.26	99.70	7	56,719	0.01%
2023/11/20	6	96.98	12.1	97.95	102.50	-6.1	56,663	-0.01%
2023/11/17	11.2	92.43	8	93.25	93.40	3.2	56,267	0.01%
2023/11/15	0	0.00	7	92.33	92.50	-7	55,796	-0.01%
2023/11/14	1	91.00	0	0.00	91.00	1	56,642	0.00%
2023/11/13	1	84.50	0	0.00	84.20	1	57,440	0.00%
2023/11/07	0	0.00	4	87.40	87.30	-4	58,717	-0.01%
2023/11/02	22	87.04	9	87.91	87.00	13	58,906	0.02%
2023/11/01	4	81.58	29	83.87	84.50	-25	57,640	-0.04%
2023/10/31	10	80.48	4	83.48	77.90	6	56,356	0.01%
2023/10/30	23	84.34	2	83.20	82.50	21	55,265	0.04%
2023/10/27	6	80.42	7	81.21	81.90	-1	54,286	0.00%
2023/10/26	1	81.60	2	83.85	81.40	-1	53,308	0.00%
2023/10/25	5	84.98	13	86.22	85.10	-8	52,764	-0.02%
2023/10/24	9	86.07	5	88.16	84.50	4	52,328	0.01%
2023/10/23	8	87.80	3	89.53	89.20	5	51,356	0.01%
2023/10/20	3	89.43	3	87.90	86.80	0	50,548	0.00%
2023/10/19	13	92.27	26	90.95	90.20	-13	49,625	-0.03%
2023/10/18	4	96.83	4	97.30	95.30	0	47,866	0.00%
2023/10/17	14.1	101.11	13	94.64	95.50	1.1	46,865	0.00%
2023/10/16	4	99.18	8	100.36	103.00	-4	45,768	-0.01%
2023/10/13	7	103.29	4	103.75	103.00	3	45,139	0.01%
2023/10/12	13	98.40	9	97.40	99.70	4	43,817	0.01%
2023/10/11	15	93.43	7	93.36	90.70	8	43,141	0.02%
2023/10/06	3	93.27	10	92.84	93.00	-7	41,952	-0.02%
2023/10/05	5	88.02	11	88.32	86.20	-6	40,412	-0.01%
2023/10/04	5	85.52	4	86.63	87.20	1	39,127	0.00%
2023/10/03	9	83.77	6	84.47	83.60	3	38,227	0.01%
2023/10/02	7	86.29	8	86.71	85.00	-1	37,496	0.00%
2023/09/28	8	80.18	4	79.35	83.80	4	36,729	0.01%
2023/09/27	11	75.66	13	76.98	77.30	-2	35,194	-0.01%
2023/09/26	17	73.74	5	72.16	72.30	12	33,761	0.04%
2023/09/25	1	69.60	6	71.67	74.00	-5	32,288	-0.02%
2023/09/22	6	66.62	15	66.62	67.30	-9	30,994	-0.03%
2023/09/21	5	62.96	0	0.00	63.10	5	30,220	0.02%
2023/09/20	5	63.90	6	64.98	63.80	-1	29,424	0.00%
2023/09/19	8	68.80	5	69.08	69.90	3	27,768	0.01%
2023/09/18	4	68.85	1	67.70	67.40	3	27,147	0.01%
2023/09/15	3	68.10	8	66.40	66.70	-5	26,353	-0.02%
2023/09/14	8	64.33	1	63.90	63.20	7	25,649	0.03%
2023/09/13	2	63.55	26	63.93	65.00	-24	25,094	-0.10%
2023/09/12	13	62.76	0	0.00	62.30	13	23,884	0.05%
2023/09/11	16	68.91	19	69.80	69.20	-3	23,489	-0.01%
2023/09/08	8	68.04	4	68.33	68.80	4	22,612	0.02%
2023/09/07	6	62.37	5	63.50	64.20	1	21,132	0.00%
2023/09/06	4	59.33	12	61.19	60.60	-8	20,308	-0.04%
2023/09/05	0	0.00	2	57.60	57.80	-2	19,466	-0.01%
2023/09/04	10	57.22	4	57.20	57.40	6	18,892	0.03%
2023/09/01	1	57.90	0	0.00	56.90	1	18,528	0.01%
2023/08/31	4	57.33	1	56.40	56.80	3	18,050	0.02%
2023/08/30	6	55.03	7	57.27	57.90	-1	17,117	-0.01%
2023/08/29	0	0.00	5	52.24	52.70	-5	16,100	-0.03%
2023/08/28	2	48.50	1	49.95	47.95	1	15,669	0.01%
2023/08/25	3	47.40	2	47.00	47.90	1	15,118	0.01%
2023/08/24	7	50.03	6	47.93	47.35	1	14,844	0.01%
2023/08/23	10	49.07	8	49.59	48.90	2	14,255	0.01%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	1	41.50	1	42.15	41.75	0	13,697	0.00%
2023/08/18	2	40.63	2	40.48	41.30	0	13,409	0.00%
2023/08/17	2	37.28	6	38.93	40.55	-4	12,447	-0.03%
2023/08/16	1	35.35	5	35.56	36.90	-4	11,562	-0.03%
2023/08/15	4	34.38	12	33.71	34.35	-8	11,039	-0.07%
2023/08/14	11	32.43	0	0.00	31.70	11	10,779	0.10%
2023/08/11	0	0.00	4	32.30	32.50	-4	10,941	-0.04%
2023/08/10	2	31.10	0	0.00	30.85	2	11,322	0.02%
2023/08/08	0	0.00	2	32.90	32.55	-2	11,591	-0.02%
2023/08/07	4	32.29	0	0.00	31.95	4	11,475	0.03%
2023/07/31	1	31.50	3	31.63	31.50	-2	12,599	-0.02%
2023/07/28	2	32.45	0	0.00	32.25	2	12,932	0.02%
2023/07/26	1	33.45	0	0.00	33.45	1	12,987	0.01%
2023/07/25	1	35.00	0	0.00	34.40	1	13,016	0.01%
2023/07/14	1	32.80	0	0.00	33.80	1	12,814	0.01%
2023/07/12	0	0.00	1	30.60	30.60	-1	12,526	-0.01%
2023/07/10	2	29.98	1	29.55	29.45	1	12,761	0.01%
2023/07/07	0	0.00	25	30.90	30.90	-25	12,938	-0.19%
2023/07/06	0	0.00	19	32.62	32.55	-19	12,961	-0.15%
2023/07/05	15	30.67	6	30.57	30.35	9	12,787	0.07%
2023/07/03	0	0.00	1	27.70	27.65	-1	12,555	-0.01%
2023/06/28	1	27.25	1	26.95	27.00	0	14,052	0.00%
2023/06/27	1	27.60	0	0.00	27.35	1	14,817	0.01%
2023/06/26	3	29.33	0	0.00	28.70	3	14,968	0.02%
2023/06/19	13	29.43	2	29.25	29.40	11	15,262	0.07%
2023/06/16	0	0.00	10	28.65	28.75	-10	15,116	-0.07%
2023/06/15	1	28.05	0	0.00	28.25	1	15,059	0.01%
2023/06/14	0	0.00	2	28.23	28.20	-2	14,975	-0.01%
2023/06/13	1	27.40	0	0.00	27.55	1	14,891	0.01%
2023/06/12	1	27.80	0	0.00	28.00	1	14,725	0.01%
2023/06/09	0	0.00	1	28.50	28.75	-1	14,517	-0.01%
2023/06/08	1	28.20	2	28.50	28.25	-1	14,345	-0.01%
2023/06/07	1	29.50	0	0.00	29.10	1	14,217	0.01%
2023/06/06	1.1	29.23	5	29.15	29.05	-3.9	14,167	-0.03%
2023/05/31	0	0.00	3	28.10	28.20	-3	13,562	-0.02%
2023/05/30	0	0.00	2	27.75	27.70	-2	13,429	-0.01%
2023/05/29	0	0.00	4	27.71	27.80	-4	13,355	-0.03%
2023/05/26	1	27.20	0	0.00	27.05	1	13,239	0.01%
2023/05/25	1	27.55	1	28.10	28.10	0	13,052	0.00%
2023/05/24	2	27.20	3	27.53	27.65	-1	12,827	-0.01%
2023/05/23	0	0.00	2	27.25	27.30	-2	12,711	-0.02%
2023/05/22	0	0.00	1.9	27.17	27.30	-1.9	12,606	-0.02%
2023/05/19	0	0.00	2	27.40	26.55	-2	12,468	-0.02%
2023/05/18	3	26.87	1	26.80	26.85	2	12,189	0.02%
2023/05/17	12	26.73	1	26.55	26.50	11	11,970	0.09%
2023/05/16	0	0.00	1	27.65	27.85	-1	11,523	-0.01%
2023/05/15	3	26.50	0	0.00	26.25	3	10,924	0.03%
2023/05/12	3	26.20	1	26.25	26.25	2	10,709	0.02%
2023/05/11	0	0.00	3	24.60	24.65	-3	10,453	-0.03%
2023/05/10	2	25.58	1	24.95	25.25	1	10,259	0.01%
2023/05/09	10	26.03	1	26.30	25.35	9	10,061	0.09%
2023/05/04	0	0.00	6	26.00	25.65	-6	8,466	-0.07%
2023/05/03	1	24.55	1	25.50	25.30	0	8,037	0.00%
2023/05/02	0	0.00	23	24.38	24.80	-23	7,742	-0.30%
2023/04/28	22	24.46	4	24.48	24.40	18	7,611	0.24%
2023/04/26	2	23.28	1	23.45	23.50	1	7,407	0.01%
2023/04/25	1	23.30	23	23.41	23.10	-22	7,333	-0.30%
2023/04/24	20	24.16	0	0.00	23.80	20	7,225	0.28%
2023/04/21	1	23.55	16	23.70	23.50	-15	7,147	-0.21%
2023/04/20	1	24.80	2	24.75	24.40	-1	6,975	-0.01%
2023/04/19	0	0.00	2	24.40	24.25	-2	6,658	-0.03%
2023/04/18	5	24.60	15	24.30	24.10	-10	6,529	-0.15%
2023/04/17	2	24.50	12	24.13	24.20	-10	6,399	-0.16%
2023/04/14	4	23.90	0	0.00	23.80	4	6,264	0.06%
2023/04/13	5	24.96	0	0.00	24.40	5	6,039	0.08%
2023/04/12	4	24.54	5	24.70	25.05	-1	5,770	-0.02%
2023/04/11	3	24.30	2	24.60	24.15	1	5,427	0.02%
2023/04/10	30	24.25	0	0.00	24.10	30	5,091	0.59%
2023/04/06	7	22.86	4	22.84	22.80	3	4,616	0.06%
2023/03/31	2	23.00	2	22.95	22.95	0	4,463	0.00%
2023/03/30	6	22.94	4	22.75	23.00	2	4,281	0.05%
2023/03/29	10	23.26	6	23.77	22.95	4	3,980	0.10%
2023/03/28	8	21.93	2	21.85	22.35	6	2,752	0.22%
2023/03/24	0	0.00	9	20.79	21.35	-9	1,606	-0.56%
2023/03/22	4	20.08	6	19.74	19.55	-2	1,149	-0.17%
2023/03/21	1	18.70	0	0.00	18.95	1	836	0.12%
2023/03/17	0	0.00	0.2	17.75	17.80	-0.2	786	-0.03%
2023/03/09	5	18.05	0	0.00	18.05	5	791	0.63%
2023/02/21	0	0.00	10	18.20	18.15	-10	735	-1.36%
2023/02/20	7	17.74	0	0.00	17.85	7	713	0.98%
2023/02/10	0	0.00	2	17.60	17.50	-2	738	-0.27%
2023/02/01	2	17.30	0	0.00	17.45	2	745	0.27%
2022/12/02	0	0.00	10	17.78	17.85	-10	922	-1.08%
2022/09/23	5	18.50	0	0.00	18.30	5	1,702	0.29%
2022/09/14	10	19.10	0	0.00	19.30	10	2,014	0.50%
2022/09/07	0	0.00	3	19.10	19.05	-3	2,371	-0.13%
2022/08/29	15	19.48	0	0.00	19.10	15	2,637	0.57%
2022/08/26	3	20.35	3	20.30	20.25	0	2,300	0.00%