聯合 (4129)-高橋-內壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	99.20	0	0.00	99.20	10	1,341	0.75%
2024/04/19	0	0.00	2	93.20	93.10	-2	1,704	-0.12%
2024/03/19	1	104.50	0	0.00	103.50	1	1,599	0.06%
2024/03/08	1	101.00	0	0.00	100.50	1	1,604	0.06%
2024/03/05	0	0.00	1	102.50	101.50	-1	1,591	-0.06%
2024/03/04	2	99.20	0	0.00	99.00	2	1,589	0.13%
2024/02/29	1	99.90	0	0.00	99.30	1	1,630	0.06%
2024/02/26	0	0.00	1	101.00	100.00	-1	1,520	-0.07%
2024/02/21	1	99.10	0	0.00	98.60	1	1,761	0.06%
2024/02/20	2	100.50	0	0.00	101.00	2	1,756	0.11%
2024/01/24	0	0.00	1	104.50	103.50	-1	2,123	-0.05%
2024/01/22	0	0.00	0.3	95.00	95.40	-0.3	1,960	-0.02%
2023/12/22	0.3	89.00	0	0.00	89.00	0.3	1,783	0.02%
2023/12/15	0	0.00	15	85.30	84.80	-15	1,740	-0.86%
2023/12/08	5	88.80	0	0.00	89.40	5	1,701	0.29%
2023/12/07	10	90.47	0	0.00	89.90	10	1,689	0.59%
2023/11/27	2	89.80	2	88.30	87.20	0	1,537	0.00%
2023/11/24	0	0.00	1	90.00	89.30	-1	1,498	-0.07%
2023/11/22	1	89.70	1	89.90	90.40	0	1,457	0.00%
2023/11/21	0	0.00	1	92.30	90.00	-1	1,424	-0.07%
2023/11/20	1	86.90	2	89.00	90.10	-1	1,353	-0.07%
2023/11/15	0	0.00	5	85.24	84.50	-5	1,156	-0.43%
2023/11/14	0	0.00	0.4	83.80	84.30	-0.4	1,121	-0.03%
2023/11/13	0	0.00	1	80.60	83.80	-1	1,078	-0.09%
2023/11/10	2	79.00	0	0.00	79.20	2	942	0.21%
2023/11/09	0	0.00	3	78.90	78.90	-3	676	-0.44%
2023/11/08	0	0.00	0.4	71.66	71.80	-0.4	605	-0.07%
2023/11/06	0.4	69.10	0	0.00	69.10	0.4	611	0.06%
2023/09/13	0	0.00	8	65.50	66.50	-8	1,611	-0.50%
2023/09/04	8	67.60	0	0.00	67.60	8	2,041	0.39%
2023/08/17	0.4	68.70	0	0.00	69.40	0.4	2,768	0.01%
2023/08/15	0	0.00	1	67.20	67.40	-1	2,775	-0.04%
2023/08/01	1	72.00	0	0.00	72.20	1	2,784	0.04%
2023/07/28	0	0.00	0.4	73.50	74.60	-0.4	2,885	-0.01%
2023/07/26	1	81.30	8	74.68	74.10	-7	2,907	-0.24%
2023/07/25	1	79.30	4	78.78	79.90	-3	2,838	-0.11%
2023/07/21	0	0.00	1	78.00	75.60	-1	2,710	-0.04%
2023/07/18	7	72.70	0	0.00	72.50	7	2,670	0.26%
2023/07/10	1	70.10	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0.4	73.10	0	0.00	74.20	0.4	2,804	0.01%
2023/07/05	2	70.80	0	0.00	70.70	2	2,757	0.07%
2023/07/04	0	0.00	1	70.40	70.50	-1	2,764	-0.04%
2023/06/29	1	73.40	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	1	75.90	75.70	-1	2,678	-0.04%
2023/06/27	1	73.00	0	0.00	73.40	1	2,668	0.04%
2023/06/16	2	80.55	0	0.00	79.80	2	2,636	0.08%
2023/06/15	1	79.00	1	80.00	79.80	0	2,610	0.00%
2023/06/14	4	78.85	5	80.16	79.20	-1	2,577	-0.04%
2023/06/12	3	74.70	3	74.90	75.60	0	2,499	0.00%
2023/06/09	4	74.83	3	75.00	74.40	1	2,496	0.04%
2023/06/08	0	0.00	1	78.60	75.50	-1	2,476	-0.04%
2023/06/07	1	75.50	0	0.00	73.90	1	2,342	0.04%
2023/06/06	2	73.60	2	74.20	74.80	0	2,299	0.00%
2023/06/05	1	73.90	1	74.70	73.50	0	2,270	0.00%
2023/06/02	0	0.00	1	72.10	72.10	-1	2,194	-0.05%
2023/06/01	9	68.59	11	69.64	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	8	66.08	66.80	-8	1,853	-0.43%
2023/05/26	1	60.80	0	0.00	60.50	1	1,706	0.06%
2023/05/25	0	0.00	6	63.55	62.80	-6	1,688	-0.36%
2023/05/18	0	0.00	5	63.50	62.70	-5	1,691	-0.30%
2023/05/17	1	60.60	15	62.14	62.50	-14	1,671	-0.84%
2023/05/12	0	0.00	2	61.10	61.10	-2	1,685	-0.12%
2023/05/09	5	58.78	0	0.00	58.50	5	1,676	0.30%
2023/05/05	12	61.75	0	0.00	61.60	12	1,650	0.73%
2023/05/04	0	0.00	2	65.60	65.80	-2	1,588	-0.13%
2023/05/03	1	63.70	1	65.10	63.90	0	1,537	0.00%
2023/04/26	8	59.20	0	0.00	59.60	8	1,445	0.55%
2023/04/21	3	59.30	0	0.00	59.30	3	1,413	0.21%
2023/04/20	9	65.36	0	0.00	62.40	9	1,367	0.66%
2023/04/13	1	62.70	2	66.60	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/03/23	0	0.00	7	53.73	53.90	-7	1,589	-0.44%
2023/02/23	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2023/02/14	2	47.90	0	0.00	47.60	2	1,588	0.13%
2023/02/13	0	0.00	1	49.15	49.40	-1	1,560	-0.06%
2023/02/09	4	47.90	0	0.00	47.60	4	1,535	0.26%
2023/02/08	2	48.35	0	0.00	48.30	2	1,525	0.13%
2023/01/16	3	45.60	0	0.00	45.65	3	1,417	0.21%
2023/01/11	3	44.82	3	44.85	44.70	0	1,393	0.00%
2023/01/10	2	47.05	0	0.00	46.80	2	1,364	0.15%
2023/01/09	1	46.45	0	0.00	46.70	1	1,354	0.07%
2022/12/26	0	0.00	1	54.30	49.70	-1	1,178	-0.08%
2022/12/23	5	49.10	5	49.55	50.60	0	1,039	0.00%
2022/12/21	0	0.00	1	49.00	49.00	-1	961	-0.10%
2022/12/19	0	0.00	1	53.00	52.00	-1	839	-0.12%
2022/12/16	0	0.00	1	48.60	49.55	-1	739	-0.14%
2022/12/14	0	0.00	2	47.80	48.85	-2	599	-0.33%
2022/09/20	0	0.00	2	32.08	31.95	-2	362	-0.55%
2022/09/15	2	34.35	0	0.00	33.45	2	351	0.57%
2022/04/28	2	29.40	2	29.85	29.55	0	78	0.00%
2021/06/10	1	33.50	0	0.00	33.75	1	223	0.45%
2021/05/13	0	0.00	1	32.30	32.10	-1	215	-0.46%
2021/05/03	0	0.00	1	35.00	35.20	-1	200	-0.50%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/14	0	0.00	2	36.05	35.90	-2	165	-1.21%
2021/04/12	1	37.60	0	0.00	37.80	1	151	0.66%
2021/04/06	2	34.45	0	0.00	34.45	2	127	1.57%
2020/07/22	0	0.00	4	35.95	35.90	-4	344	-1.16%
2020/07/17	0	0.00	1	35.70	35.70	-1	343	-0.29%
2020/07/13	3	37.43	0	0.00	37.30	3	343	0.87%
2020/07/09	2	38.55	0	0.00	38.35	2	336	0.59%
2020/05/26	0	0.00	2	36.85	36.75	-2	250	-0.80%
2020/05/11	2	35.00	0	0.00	34.65	2	189	1.05%
2020/03/13	0	0.00	1	31.20	31.30	-1	103	-0.97%
2020/01/31	0	0.00	2.3	39.90	39.95	-2.3	101	-2.23%
2020/01/15	1	42.55	0	0.00	42.60	1	102	0.98%
2019/11/18	0	0.00	1	45.70	45.40	-1	124	-0.80%
2019/11/11	1	47.30	0	0.00	46.20	1	120	0.83%
2019/07/31	0	0.00	2	47.00	46.85	-2	136	-1.47%
2019/07/29	1	47.80	0	0.00	48.15	1	136	0.73%
2019/07/25	3	48.75	0	0.00	48.60	3	133	2.25%
2019/07/15	0	0.00	1	47.70	47.95	-1	123	-0.81%
2019/07/09	1	48.30	0	0.00	47.45	1	132	0.76%
2019/03/27	0	0.00	1	51.00	51.70	-1	276	-0.36%
2019/03/11	0	0.00	1	48.60	47.50	-1	218	-0.46%
2019/03/08	1	44.80	0	0.00	46.00	1	198	0.50%
2019/01/22	1	46.20	0	0.00	46.30	1	189	0.53%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/10/01	1	42.95	1	42.95	42.60	0	351	0.00%
2018/07/06	1	57.50	0	0.00	57.00	1	637	0.16%
2018/06/20	1	60.40	0	0.00	60.50	1	921	0.11%
2018/05/24	3	62.00	0	0.00	61.90	3	964	0.31%
2018/05/16	0	0.00	1	62.30	62.10	-1	979	-0.10%
2018/04/24	1	68.40	1	67.80	67.80	0	956	0.00%
2018/04/23	1	72.40	1	70.50	70.90	0	933	0.00%
2018/04/17	1	67.20	0	0.00	67.20	1	818	0.12%
2018/04/13	0	0.00	1	68.20	67.60	-1	797	-0.13%
2018/04/11	1	68.90	1	68.40	69.50	0	773	0.00%
2018/04/02	1	69.80	0	0.00	68.50	1	722	0.14%
2018/03/31	0	0.00	1	68.00	68.10	-1	691	-0.14%
2018/03/30	5	69.00	5	68.50	68.60	0	679	0.00%
2018/03/29	1	67.90	1	68.10	68.20	0	640	0.00%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/14	0	0.00	1	65.10	65.80	-1	502	-0.20%
2018/02/26	0	0.00	1	62.60	62.50	-1	490	-0.20%
2018/02/22	1	63.20	0	0.00	63.10	1	501	0.20%
2018/02/06	1	59.70	0	0.00	60.60	1	516	0.19%