譜瑞-KY (4966)-高橋-內壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
875
漲跌
▲11
漲幅
+1.27%
成交量
4,136張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	873.86	1	888.00	875.00	-0.8	1,560	-0.05%
2024/06/13	0	0.00	0.1	841.00	864.00	-0.1	1,512	-0.01%
2024/06/12	0	0.00	0.2	818.00	808.00	-0.2	1,482	-0.01%
2024/06/11	0.2	791.50	0	0.00	786.00	0.2	1,477	0.01%
2024/06/07	0.1	787.00	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	0	0.00	2	786.50	792.00	-2	1,484	-0.13%
2024/06/04	0.5	795.20	0	0.00	805.00	0.5	1,461	0.03%
2024/06/03	0	0.00	0.1	795.00	802.00	-0.1	1,414	-0.01%
2024/05/31	0.4	782.27	0	0.00	769.00	0.4	1,410	0.03%
2024/05/29	0	0.00	0.3	800.10	803.00	-0.3	1,344	-0.02%
2024/05/28	1	770.30	2.1	799.52	799.00	-1.1	1,341	-0.08%
2024/05/27	0	755.00	2.1	748.68	759.00	-2.1	1,359	-0.15%
2024/05/24	0	715.00	0	0.00	721.00	0	1,369	0.00%
2024/05/22	1.1	726.14	1	735.00	726.00	0.1	1,405	0.00%
2024/05/21	1	730.02	1	735.00	725.00	0	1,422	0.00%
2024/05/17	2	749.00	0	0.00	743.00	2	1,452	0.14%
2024/05/16	1	769.00	0	0.00	772.00	1	1,452	0.07%
2024/05/15	0	0.00	0.1	764.00	763.00	-0.1	1,465	0.00%
2024/05/14	1.2	751.79	0	0.00	759.00	1.2	1,495	0.08%
2024/05/07	0.3	770.40	0.1	768.00	763.00	0.2	1,502	0.01%
2024/05/06	0	0.00	0.1	804.00	792.00	-0.1	1,486	-0.01%
2024/05/03	0.1	792.00	0.3	813.12	784.00	-0.2	1,472	-0.01%
2024/05/02	0.2	754.73	0	0.00	769.00	0.2	1,448	0.01%
2024/04/30	0.2	764.25	0	0.00	749.00	0.2	1,450	0.01%
2024/04/29	1	764.00	0	0.00	768.00	1	1,459	0.07%
2024/04/24	1	799.00	0	0.00	803.00	1	1,380	0.07%
2024/04/19	0.1	798.00	0	0.00	800.00	0.1	1,350	0.01%
2024/04/17	0	843.00	0	0.00	844.00	0	1,346	0.00%
2024/04/15	0.1	866.00	0	0.00	862.00	0.1	1,346	0.00%
2024/04/11	0.1	904.00	0	0.00	899.00	0.1	1,338	0.00%
2024/04/09	0	924.00	0	0.00	923.00	0	1,344	0.00%
2024/04/03	2	894.00	0	0.00	894.00	2	1,317	0.15%
2024/03/28	0	0.00	0	927.00	920.00	0	1,316	0.00%
2024/03/13	0	0.00	0.1	1000.00	988.00	-0.1	1,376	-0.01%
2024/03/12	0	0.00	0.5	1031.00	1035.00	-0.5	1,357	-0.04%
2024/03/11	0	0.00	0.1	1030.00	1030.00	-0.1	1,354	-0.01%
2024/03/07	0	1065.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0	1095.00	0.1	1087.30	1085.00	0	1,344	0.00%
2024/03/04	1	1050.73	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	0.1	1025.00	1	1030.00	1025.00	-0.9	1,278	-0.07%
2024/02/29	1	1015.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	0.1	1072.40	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/26	0	1121.25	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0.1	1184.52	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/15	0.3	1230.00	0	0.00	1260.00	0.3	1,166	0.03%
2024/01/30	0.1	1135.00	0	0.00	1120.00	0.1	1,142	0.00%
2024/01/25	0	0.00	1	1125.00	1110.00	-1	1,234	-0.08%
2024/01/19	1	1090.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/18	0	0.00	1	1070.00	1065.00	-1	1,244	-0.08%
2024/01/17	0	0.00	1	1105.00	1095.00	-1	1,274	-0.08%
2024/01/11	1	1150.00	0	0.00	1135.00	1	1,330	0.08%
2024/01/08	0	0.00	1	1090.00	1080.00	-1	1,334	-0.07%
2024/01/05	1	1075.00	0	0.00	1075.00	1	1,339	0.07%
2023/12/28	1	1210.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/18	2	1200.00	2	1205.00	1205.00	0	1,370	0.00%
2023/12/15	1	1205.00	2	1172.50	1165.00	-1	1,371	-0.07%
2023/12/13	1	1190.00	4.1	1169.27	1185.00	-3.1	1,348	-0.23%
2023/12/12	0.1	1125.00	0	0.00	1125.00	0.1	1,353	0.01%
2023/12/04	0	0.00	1	1070.00	1065.00	-1	1,383	-0.07%
2023/12/01	4	1066.25	0	0.00	1055.00	4	1,416	0.28%
2023/11/29	0	0.00	0	1075.00	1075.00	0	1,421	0.00%
2023/11/22	0	0.00	0.2	1060.00	1075.00	-0.2	1,460	-0.01%
2023/11/21	0	0.00	0.1	1030.00	1040.00	-0.1	1,439	-0.01%
2023/11/17	0	1045.00	1	1040.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1030.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	0	1045.00	0.2	1120.00	1060.00	-0.2	1,366	-0.01%
2023/11/13	0	0.00	0.5	1070.00	1065.00	-0.5	1,323	-0.04%
2023/11/06	1	1060.00	0	0.00	1065.00	1	1,331	0.08%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	1	1125.00	0	0.00	1115.00	1	1,198	0.08%
2023/10/05	0	0.00	1	1125.00	1125.00	-1	1,136	-0.09%
2023/09/22	1	1015.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/19	1	1080.00	1	1065.00	1065.00	0	1,046	0.00%
2023/09/15	0	0.00	1	1085.00	1095.00	-1	1,045	-0.10%
2023/08/02	0	0.00	1	910.00	911.00	-1	987	-0.10%
2023/07/28	0	0.00	0.2	948.60	945.00	-0.2	979	-0.02%
2023/07/27	2	890.00	1	891.00	888.00	1	967	0.10%
2023/07/21	0	863.00	0	0.00	858.00	0	1,097	0.00%
2023/07/17	0.1	902.00	0	0.00	901.00	0.1	1,081	0.01%
2023/07/14	1	980.00	0	0.00	949.00	1	1,075	0.09%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	1050.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/27	0	0.00	1	1085.00	1070.00	-1	1,217	-0.08%
2023/06/20	0	1165.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/15	0	0.00	1	1209.90	1210.00	-1	1,321	-0.08%
2023/06/14	1	1145.00	0	0.00	1145.00	1	1,346	0.07%
2023/06/08	0	0.00	1	1085.00	1090.00	-1	1,401	-0.07%
2023/06/07	0	1070.00	0	0.00	1070.00	0	1,401	0.00%
2023/05/29	0	0.00	2.1	998.01	1055.00	-2.1	1,354	-0.15%
2023/05/26	1	974.00	0	991.00	963.00	1	1,352	0.07%
2023/05/24	0	0.00	0.2	962.50	956.00	-0.2	1,384	-0.01%
2023/05/23	0	0.00	0.2	956.19	959.00	-0.2	1,391	-0.01%
2023/05/19	0	0.00	0	950.00	940.00	0	1,399	0.00%
2023/05/18	0	0.00	0.1	963.00	947.00	-0.1	1,399	0.00%
2023/05/17	1	930.00	0	0.00	938.00	1	1,396	0.07%
2023/05/15	0.1	914.00	0	0.00	915.00	0.1	1,421	0.01%
2023/05/12	0.1	917.00	0	0.00	920.00	0.1	1,428	0.00%
2023/05/10	0.1	935.00	0	0.00	930.00	0.1	1,452	0.01%
2023/05/09	0.1	948.00	0	0.00	945.00	0.1	1,456	0.01%
2023/05/04	0.1	968.00	0	0.00	969.00	0.1	1,462	0.01%
2023/04/26	0.1	955.00	0	0.00	985.00	0.1	1,385	0.01%
2023/04/25	1	968.00	1	982.00	968.00	0	1,341	0.00%
2023/04/17	0	0.00	1	1125.00	1115.00	-1	1,337	-0.07%
2023/04/11	0	0.00	0	1100.00	1090.00	0	1,275	0.00%
2023/04/10	2	1052.50	0	0.00	1040.00	2	1,244	0.16%
2023/03/31	0	1050.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/29	1	1015.00	2	1020.00	1010.00	-1	1,191	-0.08%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	0	0.00	1	1095.00	1135.00	-1	1,197	-0.08%
2023/03/22	2	1077.50	0	0.00	1105.00	2	1,179	0.17%
2023/03/20	1	1075.00	1	1095.00	1065.00	0	1,130	0.00%
2023/03/16	0	0.00	1	1100.00	1100.00	-1	1,072	-0.09%
2023/03/02	0	0.00	1	970.00	976.00	-1	1,092	-0.09%
2023/03/01	0	0.00	1	996.00	995.00	-1	1,108	-0.09%
2023/02/20	1	916.00	0	0.00	920.00	1	1,199	0.08%
2023/02/16	2	880.50	2	880.00	880.00	0	1,255	0.00%
2023/02/13	1	876.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	906.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	0	0.00	1	948.00	950.00	-1	1,355	-0.07%
2023/02/08	1	999.00	0	0.00	1000.00	1	1,349	0.07%
2023/02/07	1	974.00	0	0.00	992.00	1	1,386	0.07%
2023/01/12	0	0.00	1	935.00	928.00	-1	1,534	-0.07%
2023/01/11	1	968.00	0	0.00	968.00	1	1,540	0.06%
2023/01/09	0	0.00	1	916.00	941.00	-1	1,592	-0.06%
2023/01/03	0	0.00	1	780.00	792.00	-1	1,619	-0.06%
2022/12/30	1	773.00	1	802.00	773.00	0	1,662	0.00%
2022/12/29	1	784.00	1	790.00	784.00	0	1,724	0.00%
2022/12/27	1	812.00	1	814.00	812.00	0	1,758	0.00%
2022/12/26	1	809.00	0	0.00	809.00	1	1,779	0.06%
2022/12/23	0	0.00	1	807.00	825.00	-1	1,790	-0.06%
2022/12/22	1	818.00	0	0.00	818.00	1	1,805	0.06%
2022/12/21	0	0.00	1	826.00	818.00	-1	1,820	-0.05%
2022/12/20	1	815.00	1	837.00	815.00	0	1,842	0.00%
2022/12/16	1	863.00	0	0.00	863.00	1	1,853	0.05%
2022/12/06	1	845.00	0	0.00	821.00	1	1,801	0.06%
2022/12/05	0	0.00	1	826.00	834.00	-1	1,776	-0.06%
2022/11/24	0	0.00	2	779.01	790.00	-2	1,693	-0.12%
2022/11/23	1	766.84	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	0.00	1	790.00	776.00	-1	1,667	-0.06%
2022/11/18	1	769.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	1	806.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	0	0.00	1	816.00	818.00	-1	1,593	-0.06%
2022/11/15	1	795.00	0	0.00	785.00	1	1,547	0.06%
2022/11/11	1	733.00	0	0.00	747.00	1	1,478	0.07%
2022/11/09	1	662.00	1	685.00	703.00	0	1,435	0.00%
2022/11/01	0	0.00	1	581.00	595.00	-1	1,286	-0.08%
2022/10/31	0	0.00	2	609.00	609.00	-2	1,320	-0.15%
2022/10/28	1	710.00	0	0.00	676.00	1	1,289	0.08%
2022/10/18	2	712.00	0	0.00	684.00	2	1,173	0.17%
2022/10/17	0	0.00	2	680.00	710.00	-2	1,121	-0.18%
2022/10/14	2	690.00	0	0.00	696.00	2	1,100	0.18%
2021/11/18	0	0.00	1	2085.00	2125.00	-1	690	-0.14%
2021/11/17	1	2035.00	0	0.00	2035.00	1	678	0.15%
2021/09/08	0	0.00	1	1830.00	1835.00	-1	615	-0.16%
2021/08/17	0	0.00	1	1625.00	1635.00	-1	607	-0.16%
2021/08/12	1	1655.00	0	0.00	1655.00	1	619	0.16%
2021/07/26	0	0.00	1	1725.00	1750.00	-1	647	-0.15%
2021/07/21	1	1675.00	0	0.00	1675.00	1	675	0.15%
2021/07/14	0	0.00	1	1515.00	1515.00	-1	623	-0.16%
2021/06/23	1	1385.00	0	0.00	1430.00	1	666	0.15%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/02/05	1	1275.00	1	1295.00	1325.00	0	899	0.00%
2021/01/21	1	1355.00	1	1355.00	1370.00	0	942	0.00%
2021/01/15	1	1305.00	1	1310.00	1280.00	0	907	0.00%
2021/01/12	0	0.00	1	1275.00	1250.00	-1	880	-0.11%
2021/01/08	1	1240.00	0	0.00	1240.00	1	875	0.11%
2020/12/17	1	1145.00	0	0.00	1125.00	1	889	0.11%
2020/06/08	0	0.00	1	877.00	875.00	-1	1,261	-0.08%
2020/06/03	2	850.50	1	853.00	844.00	1	1,250	0.08%
2020/06/02	1	858.00	1	860.00	838.00	0	1,278	0.00%
2020/05/28	2	899.00	2	908.00	880.00	0	1,267	0.00%
2020/05/21	0	0.00	1	861.00	861.00	-1	1,240	-0.08%
2020/05/18	1	879.00	0	0.00	851.00	1	1,236	0.08%
2020/04/17	0	0.00	1	689.00	692.00	-1	1,254	-0.08%
2020/04/14	0	0.00	1	681.00	669.00	-1	1,236	-0.08%
2020/04/09	2	677.50	0	0.00	655.00	2	1,240	0.16%
2020/03/30	2	631.50	2	623.50	643.00	0	1,159	0.00%
2020/03/26	1	636.00	1	617.00	646.00	0	1,127	0.00%
2020/03/23	2	533.50	2	552.00	544.00	0	1,095	0.00%
2020/03/18	0	0.00	1	590.00	584.00	-1	1,058	-0.09%
2020/03/16	0	0.00	1	610.00	585.00	-1	1,018	-0.10%
2020/03/12	2	629.50	1	601.00	601.00	1	956	0.10%
2020/03/05	0	0.00	1	694.00	721.00	-1	855	-0.12%
2020/03/04	3	663.00	2	667.00	662.00	1	805	0.12%
2020/02/26	1	710.00	1	692.00	691.00	0	750	0.00%
2020/02/20	1	753.00	1	746.00	738.00	0	754	0.00%
2020/02/19	1	736.00	1	750.00	750.00	0	751	0.00%
2020/02/17	2	738.50	0	0.00	734.00	2	724	0.28%
2020/01/06	2	572.00	2	579.00	573.00	0	537	0.00%
2020/01/03	1	589.00	1	603.00	589.00	0	538	0.00%
2019/12/26	1	605.00	1	601.00	604.00	0	549	0.00%
2019/12/13	1	601.00	1	595.00	608.00	0	542	0.00%
2019/12/12	1	592.00	1	592.00	595.00	0	531	0.00%
2019/12/02	1	589.00	1	598.00	590.00	0	527	0.00%
2019/11/28	0	0.00	1	616.00	618.00	-1	532	-0.19%
2019/11/20	1	600.00	0	0.00	597.00	1	519	0.19%
2019/11/19	0	0.00	1	630.00	616.00	-1	520	-0.19%
2019/11/15	0	0.00	3	588.00	588.00	-3	486	-0.62%
2019/11/14	3	590.00	0	0.00	580.00	3	501	0.60%
2019/11/06	1	595.00	0	0.00	600.00	1	489	0.20%
2019/11/05	0	0.00	1	598.00	600.00	-1	488	-0.20%
2019/11/04	0	0.00	1	598.00	591.00	-1	484	-0.21%
2019/11/01	3	570.00	1	583.00	570.00	2	472	0.42%
2019/10/31	1	582.00	1	586.00	589.00	0	459	0.00%
2019/10/22	1	553.00	1	560.00	553.00	0	437	0.00%
2019/10/15	1	541.00	1	540.00	541.00	0	433	0.00%
2019/10/09	1	544.00	1	557.00	542.00	0	427	0.00%
2019/08/13	1	518.00	1	520.00	519.00	0	385	0.00%
2019/05/29	1	464.00	1	449.00	466.50	0	539	0.00%
2019/05/28	1	463.00	1	468.50	460.50	0	541	0.00%
2019/05/21	1	493.00	1	488.00	492.00	0	561	0.00%
2019/05/20	1	503.00	1	497.50	500.00	0	565	0.00%
2019/05/16	1	513.00	1	511.00	504.00	0	619	0.00%
2019/05/13	2	512.00	2	519.00	508.00	0	664	0.00%
2019/05/02	2	533.00	2	525.50	540.00	0	697	0.00%
2019/04/18	1	537.00	1	530.00	530.00	0	694	0.00%
2019/03/29	2	522.00	2	523.50	517.00	0	672	0.00%
2019/03/20	2	525.00	2	523.00	524.00	0	667	0.00%
2019/03/19	2	522.50	2	513.00	525.00	0	663	0.00%
2019/03/18	0	0.00	1	509.00	506.00	-1	650	-0.15%
2019/03/15	1	504.00	0	0.00	504.00	1	641	0.16%
2019/03/13	1	525.00	1	529.00	522.00	0	635	0.00%
2019/03/11	1	528.00	1	532.00	528.00	0	647	0.00%
2019/03/08	1	534.00	1	535.00	531.00	0	657	0.00%
2019/02/25	1	543.00	2	530.00	543.00	-1	650	-0.15%
2019/02/22	1	527.00	0	0.00	527.00	1	651	0.15%
2019/02/21	1	534.00	1	527.00	534.00	0	643	0.00%
2019/01/11	3	486.00	3	475.00	475.00	0	652	0.00%
2019/01/10	3	476.50	3	486.00	486.00	0	651	0.00%
2019/01/04	2	448.00	2	437.00	447.00	0	686	0.00%
2018/11/29	0	0.00	1	464.50	464.00	-1	733	-0.14%
2018/11/21	2	427.00	2	401.00	427.00	0	703	0.00%
2018/11/20	1	404.50	1	402.00	404.00	0	692	0.00%
2018/11/02	1	460.50	1	449.50	463.50	0	614	0.00%
2018/10/19	1	411.50	1	398.50	418.00	0	546	0.00%
2018/06/13	0	0.00	1	530.00	522.00	-1	710	-0.14%
2018/04/27	1	455.00	1	449.50	461.00	0	796	0.00%
2018/04/17	1	509.00	0	0.00	505.00	1	710	0.14%
2018/03/27	1	585.00	1	589.00	580.00	0	773	0.00%
2018/03/09	1	569.00	1	565.00	570.00	0	866	0.00%
2018/03/07	0	0.00	1	524.00	541.00	-1	847	-0.12%
2018/03/02	1	517.00	0	0.00	511.00	1	853	0.12%
2018/02/09	1	515.00	2	512.50	527.00	-1	894	-0.11%
2018/01/19	1	585.00	0	0.00	580.00	1	1,025	0.10%