佶優 (5452)-高橋-內壢券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	25.85	25.45	-1	2,187	-0.05%
2024/05/30	5	25.37	1	25.30	25.25	4	2,252	0.18%
2024/05/29	1	26.50	1	26.35	26.05	0	2,322	0.00%
2024/05/28	0	0.00	1	25.95	25.75	-1	2,460	-0.04%
2024/05/27	1	26.00	2	25.85	25.85	-1	3,144	-0.03%
2024/05/23	0	0.00	6	25.17	25.30	-6	3,319	-0.18%
2024/05/20	0	0.00	1	23.55	23.50	-1	3,345	-0.03%
2024/05/17	0	0.00	1	23.65	23.60	-1	3,367	-0.03%
2024/05/15	5	24.08	0	0.00	23.95	5	3,445	0.15%
2024/05/14	1	23.90	1	23.70	24.00	0	3,480	0.00%
2024/05/10	5	22.99	5	23.30	23.40	0	3,484	0.00%
2024/05/08	0	0.00	7	23.64	23.55	-7	3,481	-0.20%
2024/04/26	5	23.05	0	0.00	23.00	5	3,587	0.14%
2024/04/24	0	0.00	2	23.45	23.10	-2	3,587	-0.06%
2024/04/23	3	22.90	0	0.00	22.95	3	3,587	0.08%
2024/04/22	2	22.85	2	23.45	22.65	0	3,590	0.00%
2024/04/19	6	22.92	0	0.00	23.05	6	3,597	0.17%
2024/04/17	1	24.20	2	24.25	24.00	-1	3,577	-0.03%
2024/04/16	6	23.75	0	0.00	23.55	6	3,582	0.17%
2024/04/15	3	24.87	0	0.00	24.80	3	3,581	0.08%
2024/04/12	0	0.00	1	25.85	25.60	-1	3,582	-0.03%
2024/04/11	1	24.90	0	0.00	24.90	1	3,556	0.03%
2024/04/10	3	24.75	1	24.65	24.90	2	3,617	0.06%
2024/04/09	1	25.10	0	0.00	25.10	1	3,648	0.03%
2024/04/08	1	24.55	0	0.00	24.60	1	3,699	0.03%
2024/04/03	3	24.38	0	0.00	24.40	3	3,781	0.08%
2024/04/02	1	25.05	0	0.00	24.95	1	3,770	0.03%
2024/03/28	1	25.75	0	0.00	25.65	1	3,740	0.03%
2024/03/27	0	0.00	1	26.25	26.10	-1	3,730	-0.03%
2024/03/21	1	25.45	0	0.00	26.00	1	3,778	0.03%
2024/03/20	0	0.00	1	26.15	25.50	-1	3,762	-0.03%
2024/03/19	1	26.85	2	26.60	26.50	-1	3,750	-0.03%
2024/03/18	1	26.85	0	0.00	26.60	1	3,741	0.03%
2024/03/15	1	26.80	0	0.00	26.30	1	3,746	0.03%
2024/03/14	0	0.00	1	26.95	26.70	-1	3,696	-0.03%
2024/03/08	4	26.00	0	0.00	25.85	4	3,658	0.11%
2024/03/07	10	28.47	1	28.15	27.15	9	3,619	0.25%
2024/03/06	0	0.00	3.2	28.06	29.15	-3.2	3,350	-0.10%
2024/03/05	3.2	26.69	0	0.00	26.50	3.2	3,352	0.10%
2024/03/01	1	27.40	0	0.00	27.25	1	3,205	0.03%
2024/02/29	1	28.00	1	30.05	27.05	0	3,018	0.00%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	0.00	4	26.94	27.15	-4	2,277	-0.18%
2024/02/21	0	0.00	2	24.45	24.65	-2	2,079	-0.10%
2024/02/16	2	24.55	2	24.83	24.50	0	2,114	0.00%
2024/02/15	0	0.00	7	23.31	23.80	-7	2,166	-0.32%
2024/02/05	5	22.16	0	0.00	22.05	5	2,120	0.24%
2024/01/22	0	0.00	4	23.10	23.50	-4	2,132	-0.19%
2024/01/12	2	22.83	13	23.00	22.70	-11	2,028	-0.54%
2024/01/11	1	22.85	8	22.75	22.90	-7	2,029	-0.34%
2024/01/09	21	23.36	0	0.00	23.10	21	2,034	1.03%
2024/01/05	0	0.00	2	24.38	24.00	-2	2,022	-0.10%
2024/01/04	1	24.15	0	0.00	24.15	1	2,024	0.05%
2024/01/03	0	0.00	2	25.25	25.25	-2	1,981	-0.10%
2024/01/02	5	24.48	5	25.04	25.00	0	1,951	0.00%
2023/12/29	5	24.65	0	0.00	24.50	5	1,921	0.26%
2023/12/28	1	23.70	0	0.00	23.55	1	1,900	0.05%
2023/12/19	0	0.00	10	23.70	24.05	-10	2,360	-0.42%
2023/12/18	10	24.38	0	0.00	24.15	10	2,342	0.43%
2023/12/14	2	24.40	0	0.00	23.80	2	2,250	0.09%
2023/12/11	1	24.80	0	0.00	24.50	1	2,195	0.05%
2023/12/06	0	0.00	1	24.70	24.90	-1	2,103	-0.05%
2023/12/05	0	0.00	2	24.50	24.35	-2	2,100	-0.10%
2023/12/04	1	26.45	1	25.25	25.20	0	2,094	0.00%
2023/12/01	0	0.00	1	25.25	26.00	-1	2,046	-0.05%
2023/11/30	3	25.25	4	25.78	26.05	-1	1,958	-0.05%
2023/11/29	0	0.00	2	24.30	24.15	-2	1,734	-0.12%
2023/11/28	0	0.00	3	24.18	24.00	-3	1,789	-0.17%
2023/11/16	0	0.00	4	23.50	23.70	-4	2,101	-0.19%
2023/11/09	0	0.00	2	22.35	22.05	-2	2,057	-0.10%
2023/11/08	3	22.90	5	22.13	22.50	-2	2,091	-0.10%
2023/11/06	2	21.80	0	0.00	21.70	2	2,159	0.09%
2023/10/30	1	21.50	0	0.00	21.45	1	2,892	0.03%
2023/10/27	3	21.43	0	0.00	21.35	3	2,928	0.10%
2023/10/24	0	0.00	2	21.85	21.95	-2	3,405	-0.06%
2023/10/23	2	21.50	0	0.00	21.35	2	3,470	0.06%
2023/10/20	2	21.35	0	0.00	21.55	2	3,764	0.05%
2023/10/19	0	0.00	3	21.80	21.90	-3	4,101	-0.07%
2023/10/12	0	0.00	1	24.05	23.65	-1	4,106	-0.02%
2023/10/11	0	0.00	2	24.18	23.60	-2	4,105	-0.05%
2023/10/04	1	24.85	1	25.50	24.65	0	4,057	0.00%
2023/10/03	0	0.00	4	24.95	24.95	-4	3,998	-0.10%
2023/10/02	0	0.00	11	25.16	25.00	-11	3,970	-0.28%
2023/09/28	7	24.62	8	23.93	24.75	-1	3,860	-0.03%
2023/09/27	1	22.95	1	23.35	23.00	0	3,726	0.00%
2023/09/26	1	23.40	2	23.43	23.40	-1	3,733	-0.03%
2023/09/25	0	0.00	2	22.05	22.15	-2	3,664	-0.05%
2023/09/21	4	21.00	0	0.00	20.95	4	3,912	0.10%
2023/09/19	2	21.05	0	0.00	21.25	2	3,962	0.05%
2023/09/13	7	21.74	0	0.00	21.60	7	3,925	0.18%
2023/09/12	0	0.00	30	22.10	21.90	-30	3,912	-0.77%
2023/09/11	1	22.30	0	0.00	22.25	1	3,898	0.03%
2023/09/07	2	23.25	0	0.00	23.15	2	3,865	0.05%
2023/08/30	0	0.00	3	23.90	23.90	-3	3,701	-0.08%
2023/08/29	12	23.76	0	0.00	23.85	12	3,695	0.32%
2023/08/23	1	25.50	41	25.40	25.05	-40	3,527	-1.13%
2023/08/22	3	25.15	2	24.73	24.95	1	3,402	0.03%
2023/08/21	1	23.70	1	24.05	24.00	0	3,229	0.00%
2023/08/15	0	0.00	3	23.20	23.20	-3	3,107	-0.10%
2023/08/14	1	22.40	30	22.89	22.85	-29	3,096	-0.94%
2023/08/11	0	0.00	1	23.80	23.35	-1	3,063	-0.03%
2023/08/10	3	23.58	0	0.00	23.40	3	3,030	0.10%
2023/08/09	0	0.00	1	25.30	25.30	-1	2,947	-0.03%
2023/08/08	5	25.86	15	25.10	25.80	-10	2,879	-0.35%
2023/08/07	6	25.00	10	25.15	25.10	-4	2,648	-0.15%
2023/08/04	17	22.48	1	22.85	23.10	16	2,423	0.66%
2023/08/02	1	23.75	6	24.20	23.15	-5	2,613	-0.19%
2023/07/31	28	23.61	1	24.05	23.20	27	2,441	1.11%
2023/07/28	16	23.90	0	0.00	23.80	16	2,379	0.67%
2023/07/27	25	25.01	32	25.12	25.35	-7	2,272	-0.31%
2023/07/26	6	22.60	0	0.00	23.20	6	1,977	0.30%
2023/07/25	42	23.54	0	0.00	23.15	42	1,916	2.19%
2023/07/24	16	23.53	27	24.05	24.30	-11	1,628	-0.68%
2023/07/20	0	0.00	2	21.95	22.30	-2	1,292	-0.15%
2023/07/18	2	21.20	0	0.00	21.15	2	1,291	0.15%
2023/07/14	0	0.00	4	21.60	21.45	-4	1,328	-0.30%
2023/07/12	6	21.06	0	0.00	21.00	6	1,470	0.41%
2023/06/29	1	23.80	3.7	22.96	23.70	-2.7	1,362	-0.20%
2023/06/27	0	0.00	6	21.90	21.65	-6	1,169	-0.51%
2023/06/13	2	20.60	0	0.00	20.65	2	1,342	0.15%
2023/06/12	2	20.80	0	0.00	20.60	2	1,362	0.15%
2023/06/06	0	0.00	2	20.90	21.25	-2	1,428	-0.14%
2023/06/05	0	0.00	1	21.10	20.95	-1	1,457	-0.07%
2023/06/02	0	0.00	3	21.00	20.90	-3	1,537	-0.20%
2023/05/30	3	20.50	0	0.00	20.45	3	1,901	0.16%
2023/05/29	0.1	20.95	0	0.00	21.10	0.1	1,945	0.01%
2023/05/22	0	0.00	2	21.30	21.50	-2	2,130	-0.09%
2023/05/17	0	0.00	2	20.65	20.85	-2	2,100	-0.10%
2023/05/11	1	18.80	0	0.00	18.90	1	2,058	0.05%
2023/05/09	4	20.08	0	0.00	19.75	4	2,027	0.20%
2023/05/08	2	20.75	0	0.00	20.80	2	1,791	0.11%
2023/05/05	2	20.80	0	0.00	20.95	2	1,782	0.11%
2023/05/04	0.1	21.30	0	0.00	21.25	0.1	1,774	0.01%
2023/05/03	2	21.18	0	0.00	21.55	2	1,764	0.11%
2023/05/02	3.1	21.26	0	0.00	21.20	3.1	1,752	0.18%
2023/04/28	0	0.00	6	21.85	21.75	-6	1,735	-0.35%
2023/04/25	6.1	21.14	0	0.00	20.60	6.1	1,695	0.36%
2023/04/24	0	0.00	8	22.00	21.90	-8	1,681	-0.48%
2023/04/21	8	21.58	0	0.00	21.40	8	1,672	0.48%
2023/04/20	0.3	22.10	0	0.00	21.75	0.3	1,644	0.02%
2023/04/17	0	0.00	1	23.90	23.85	-1	1,526	-0.07%
2023/04/13	0	0.00	26	21.91	21.90	-26	1,385	-1.88%
2023/04/11	4	21.30	0	0.00	21.35	4	1,349	0.30%
2023/04/10	0	0.00	28	21.42	21.30	-28	1,337	-2.09%
2023/04/07	70	21.76	20	22.48	21.20	50	1,319	3.79%
2023/03/23	0.3	20.75	0	0.00	20.80	0.3	1,166	0.03%
2023/03/21	0.2	21.15	0	0.00	21.15	0.2	1,126	0.02%
2023/03/09	0.2	20.79	0	0.00	20.70	0.2	889	0.02%
2023/03/08	0.3	21.40	0	0.00	21.75	0.3	859	0.03%
2023/03/07	0	0.00	6	21.85	21.90	-6	827	-0.72%
2023/03/03	3	21.48	2	21.33	21.45	1	709	0.14%
2023/03/02	4	20.41	3	20.80	20.55	1	612	0.16%
2023/03/01	0	0.00	4	18.38	19.35	-4	391	-1.02%
2023/02/23	0	0.00	1	17.40	17.10	-1	306	-0.33%
2022/11/30	0	0.00	1	15.55	15.65	-1	214	-0.47%
2022/11/24	1	14.75	0	0.00	14.80	1	190	0.53%
2022/10/14	0	0.00	3	13.80	13.90	-3	235	-1.28%
2022/06/17	1	16.80	0	0.00	16.80	1	285	0.35%
2022/05/31	2	17.78	0	0.00	17.80	2	347	0.58%
2022/04/14	3	20.43	0	0.00	20.40	3	481	0.62%
2022/03/29	2	21.05	0	0.00	20.90	2	883	0.23%
2022/03/21	0	0.00	3	21.33	20.95	-3	925	-0.32%
2022/03/15	2	20.60	0	0.00	20.50	2	982	0.20%
2022/03/14	0	0.00	2	21.20	21.20	-2	984	-0.20%
2022/03/10	2	21.60	0	0.00	21.20	2	1,016	0.20%
2022/03/08	1	20.70	0	0.00	20.60	1	1,020	0.10%
2022/03/04	0	0.00	2	22.85	22.35	-2	1,009	-0.20%
2022/03/03	2	23.15	0	0.00	23.00	2	1,004	0.20%
2022/03/01	0	0.00	2	23.10	23.40	-2	1,002	-0.20%
2022/02/24	1	22.00	0	0.00	21.80	1	975	0.10%
2022/02/23	1	22.25	0	0.00	22.55	1	967	0.10%
2022/02/17	0	0.00	18	23.63	23.00	-18	945	-1.90%
2022/02/15	0	0.00	2	22.95	22.65	-2	921	-0.22%
2022/02/11	0	0.00	2	22.65	22.65	-2	947	-0.21%
2022/02/10	0	0.00	4	22.65	22.40	-4	953	-0.42%
2022/02/08	0	0.00	5	21.30	21.65	-5	973	-0.51%
2022/01/25	5	19.99	0	0.00	19.95	5	986	0.51%
2022/01/21	5	20.73	0	0.00	20.65	5	1,031	0.48%
2022/01/19	0	0.00	10	21.50	20.90	-10	1,078	-0.93%
2022/01/17	0	0.00	4	21.30	21.30	-4	1,080	-0.37%
2022/01/14	14	20.72	0	0.00	20.90	14	1,083	1.29%
2021/12/29	0	0.00	13	24.28	23.90	-13	1,043	-1.25%
2021/12/23	0	0.00	13	23.57	23.70	-13	947	-1.37%
2021/12/22	0	0.00	5	22.69	22.30	-5	1,161	-0.43%
2021/12/14	8	20.99	0	0.00	21.00	8	1,131	0.71%
2021/12/09	0	0.00	10	22.05	22.20	-10	1,094	-0.91%
2021/11/26	5	20.85	0	0.00	20.55	5	1,137	0.44%
2021/11/11	5	21.60	0	0.00	21.50	5	1,187	0.42%
2021/10/29	0	0.00	3	22.72	21.70	-3	1,832	-0.16%
2021/10/28	1	21.65	0	0.00	22.05	1	1,877	0.05%
2021/10/12	5	20.55	0	0.00	20.55	5	1,941	0.26%
2021/10/08	0	0.00	1	21.05	20.90	-1	1,957	-0.05%
2021/10/01	0	0.00	3	22.75	22.00	-3	2,047	-0.15%
2021/09/30	1	23.40	6	23.06	23.25	-5	2,132	-0.23%
2021/09/29	10	23.08	10	22.45	23.00	0	2,107	0.00%
2021/09/10	2	22.00	0	0.00	21.90	2	2,218	0.09%
2021/09/06	1	22.95	0	0.00	23.00	1	2,309	0.04%
2021/09/03	0	0.00	1	22.40	22.80	-1	2,343	-0.04%
2021/09/02	5	22.15	0	0.00	22.50	5	2,327	0.21%
2021/08/27	2	22.35	0	0.00	22.15	2	2,434	0.08%
2021/08/24	2	22.60	0	0.00	22.60	2	2,716	0.07%
2021/08/18	0	0.00	1	23.00	23.05	-1	2,839	-0.04%
2021/08/16	10	22.54	1	23.05	22.20	9	2,902	0.31%
2021/08/13	13	24.33	0	0.00	23.60	13	2,919	0.45%
2021/08/12	0	0.00	2	25.55	25.10	-2	2,975	-0.07%
2021/08/11	2	26.50	0	0.00	25.70	2	3,008	0.07%
2021/08/09	22	28.24	18	28.52	28.00	4	3,008	0.13%
2021/08/06	20	27.10	59	27.74	27.75	-39	2,733	-1.43%
2021/08/04	2	24.75	0	0.00	24.95	2	2,682	0.07%
2021/07/28	1	23.55	3	23.48	23.65	-2	2,757	-0.07%
2021/07/27	3	24.67	0	0.00	24.30	3	2,797	0.11%
2021/07/21	5	24.60	1	24.90	24.25	4	2,957	0.14%
2021/07/15	0	0.00	8	24.40	25.65	-8	3,291	-0.24%
2021/07/14	1	25.35	0	0.00	24.45	1	3,318	0.03%
2021/07/13	15	25.77	0	0.00	25.30	15	3,346	0.45%
2021/07/09	1	26.35	0	0.00	26.30	1	3,464	0.03%
2021/07/08	5	26.55	0	0.00	27.10	5	3,583	0.14%
2021/07/07	11	26.75	0	0.00	26.65	11	3,715	0.30%
2021/07/06	0	0.00	1	27.80	28.00	-1	3,812	-0.03%
2021/07/05	10	27.70	0	0.00	27.75	10	4,084	0.24%
2021/07/02	20	26.80	0	0.00	27.20	20	4,123	0.48%
2021/07/01	16	28.65	4	29.68	27.55	12	4,141	0.29%
2021/06/30	0	0.00	2	27.70	27.20	-2	4,017	-0.05%
2021/06/29	1	26.05	0	0.00	26.15	1	4,008	0.02%
2021/06/28	0	0.00	7	26.67	26.70	-7	4,011	-0.17%
2021/06/25	0	0.00	1	27.55	27.00	-1	4,016	-0.02%
2021/06/24	1	26.70	0	0.00	27.25	1	4,025	0.02%
2021/06/21	2	27.25	0	0.00	26.80	2	4,121	0.05%
2021/06/18	1	29.60	2	29.20	28.75	-1	4,198	-0.02%
2021/06/17	2	28.85	0	0.00	29.00	2	4,288	0.05%
2021/06/16	0	0.00	5	28.45	28.45	-5	4,460	-0.11%
2021/06/11	0	0.00	1	29.65	29.05	-1	4,740	-0.02%
2021/06/10	0	0.00	12	28.63	29.00	-12	4,932	-0.24%
2021/06/09	15	28.44	4	28.65	28.40	11	5,075	0.22%
2021/06/02	2	30.20	0	0.00	28.85	2	5,586	0.04%
2021/05/28	0	0.00	1	24.90	24.80	-1	5,667	-0.02%
2021/05/26	1	25.15	0	0.00	25.60	1	5,821	0.02%
2021/05/25	0	0.00	2	24.50	24.00	-2	5,890	-0.03%
2021/05/21	0	0.00	3	24.10	24.45	-3	5,848	-0.05%
2021/05/20	3	24.15	1	24.55	23.20	2	5,833	0.03%
2021/05/19	0	0.00	2	23.20	23.35	-2	5,767	-0.03%
2021/05/18	0	0.00	4	21.15	21.25	-4	5,735	-0.07%
2021/05/14	0	0.00	3	23.05	21.50	-3	5,662	-0.05%
2021/05/13	13	20.52	11	22.24	21.50	2	5,633	0.04%
2021/05/12	5	22.40	0	0.00	22.35	5	5,542	0.09%
2021/05/11	6	25.25	0	0.00	24.80	6	5,479	0.11%
2021/05/07	5	28.70	5	28.36	28.35	0	5,415	0.00%
2021/05/05	5	26.45	5	28.25	26.50	0	5,366	0.00%
2021/05/04	5	26.05	0	0.00	26.50	5	5,335	0.09%
2021/04/29	2	29.55	0	0.00	29.60	2	5,320	0.04%
2021/04/13	10	35.93	8	33.55	33.10	2	4,843	0.04%
2021/04/12	8	37.55	9	35.59	35.50	-1	4,698	-0.02%
2021/04/09	8	39.11	6	37.48	39.30	2	4,562	0.04%
2021/03/24	0	0.00	5	25.60	24.75	-5	4,012	-0.12%
2021/03/23	3	27.50	0	0.00	27.50	3	3,937	0.08%
2021/03/22	6	30.09	11	29.96	30.55	-5	3,816	-0.13%
2021/03/19	0	0.00	2	25.38	27.80	-2	3,703	-0.05%
2021/03/18	0	0.00	1	25.30	25.30	-1	3,526	-0.03%
2021/03/17	7	22.79	0	0.00	23.00	7	3,362	0.21%
2021/03/16	6	20.81	1	20.75	20.95	5	3,306	0.15%
2021/03/15	10	18.95	0	0.00	19.05	10	3,087	0.32%
2021/03/12	5	17.40	1.1	17.29	17.40	3.9	2,923	0.13%
2021/03/11	1.1	16.14	11	15.80	16.60	-9.9	2,693	-0.37%
2021/03/10	1	15.85	1	15.90	15.75	0	2,642	0.00%
2021/03/02	15	14.08	0	0.00	13.90	15	2,106	0.71%
2021/02/26	5	13.70	0	0.00	13.80	5	2,027	0.25%
2021/02/19	1	11.95	0	0.00	12.25	1	1,846	0.05%
2021/01/11	0	0.00	6	11.80	11.95	-6	1,757	-0.34%
2021/01/06	0	0.00	1	11.05	10.70	-1	1,549	-0.06%
2021/01/05	1	10.90	0	0.00	10.90	1	1,541	0.06%
2020/12/18	0	0.00	2	11.35	11.25	-2	1,440	-0.14%
2020/12/07	0	0.00	0.3	11.70	11.75	-0.3	1,343	-0.02%
2020/12/02	3	11.77	0	0.00	11.50	3	1,418	0.21%
2020/11/30	0	0.00	5	11.65	11.90	-5	1,408	-0.35%
2020/11/23	2	10.85	0	0.00	10.90	2	1,342	0.15%
2020/11/13	0	0.00	1	10.40	10.45	-1	1,274	-0.08%
2020/11/10	8	10.33	0	0.00	10.25	8	1,304	0.61%
2020/09/09	0	0.00	2	9.54	9.93	-2	1,181	-0.17%
2020/09/07	0	0.00	3	9.69	9.87	-3	1,105	-0.27%
2020/09/04	2	9.25	0	0.00	9.30	2	1,030	0.19%
2020/09/03	0	0.00	3	9.17	9.11	-3	988	-0.30%
2020/08/27	3	8.63	0	0.00	8.51	3	885	0.34%
2020/08/17	3	8.93	0	0.00	8.85	3	670	0.45%
2020/07/10	0	0.00	93	6.78	6.78	-93	218	-42.53%
2020/07/06	0	0.00	8	6.85	6.89	-8	189	-4.23%
2020/07/01	15	6.48	0	0.00	6.53	15	174	8.60%
2020/06/12	11	6.22	0	0.00	6.39	11	178	6.15%
2020/06/11	25	6.45	0	0.00	6.43	25	180	13.81%
2020/06/10	46	6.56	0	0.00	6.59	46	181	25.41%
2020/06/09	4	6.55	0	0.00	6.57	4	188	2.12%
2020/04/22	5	5.58	5	5.69	5.76	0	173	0.00%
2020/01/20	1	7.02	9	7.05	7.05	-8	137	-5.83%
2020/01/15	8	6.98	0	0.00	6.99	8	143	5.59%
2019/12/26	0	0.00	44	7.26	7.24	-44	151	-28.99%
2019/12/23	3	7.02	0	0.00	7.02	3	146	2.04%
2019/12/19	15	7.05	0	0.00	7.04	15	164	9.10%
2019/12/18	16	7.05	0	0.00	7.04	16	182	8.79%
2019/12/16	10	7.03	0	0.00	7.03	10	216	4.62%
2019/12/06	0	0.00	18	6.99	7.00	-18	225	-7.98%
2019/12/05	9	6.93	0	0.00	6.94	9	227	3.95%
2019/12/04	9	6.92	0	0.00	6.92	9	230	3.91%
2019/11/25	1	6.96	1	6.96	6.94	0	241	0.00%
2019/10/09	0	0.00	3	6.97	6.96	-3	370	-0.81%
2019/10/08	3	7.02	0	0.00	7.00	3	376	0.80%
2019/09/19	0	0.00	42.8	7.10	7.14	-42.8	343	-12.45%
2019/09/12	0	0.00	2	7.11	7.07	-2	321	-0.62%
2019/09/11	0	0.00	3	7.05	7.07	-3	318	-0.94%
2019/09/10	20	6.90	0	0.00	6.93	20	305	6.55%
2019/09/09	15	6.92	0	0.00	6.90	15	304	4.92%
2019/09/06	10	6.96	0	0.00	6.95	10	303	3.29%
2019/03/28	0	0.00	3	6.90	6.80	-3	161	-1.86%
2019/02/27	0	0.00	0.1	6.19	6.19	-0.1	80	-0.17%
2018/10/30	2	5.48	0	0.00	5.42	2	260	0.77%
2018/06/27	0	0.00	4	7.95	7.95	-4	165	-2.42%
2018/06/21	2	8.00	0	0.00	8.00	2	165	1.21%
2018/01/26	1	9.27	0	0.00	9.23	1	256	0.39%