和椿 (6215)-高橋-內壢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股▼1.66%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	57.04	4	56.63	57.30	3	9,665	0.03%
2024/05/30	4	56.00	11	56.54	55.70	-7	9,467	-0.07%
2024/05/29	2	56.10	3	56.33	56.30	-1	9,333	-0.01%
2024/05/28	13	56.08	3	55.20	55.40	10	9,129	0.11%
2024/05/27	1	50.00	3	54.60	54.60	-2	8,644	-0.02%
2024/05/23	5	50.66	1	49.00	48.95	4	8,397	0.05%
2024/05/22	8	52.30	4	52.50	52.00	4	8,259	0.05%
2024/05/21	0	0.00	1	52.40	51.70	-1	8,029	-0.01%
2024/05/20	6	51.50	38	51.67	51.20	-32	7,821	-0.41%
2024/05/17	1	49.00	8	48.79	51.30	-7	7,405	-0.09%
2024/05/16	8	50.44	25	49.92	48.80	-17	7,100	-0.24%
2024/05/15	43	51.13	30	52.25	50.50	13	6,705	0.19%
2024/05/14	25	48.83	2	47.95	47.70	23	6,117	0.38%
2024/05/13	2	46.05	1	46.80	45.50	1	5,893	0.02%
2024/05/10	22	46.13	0	0.00	47.30	22	5,825	0.38%
2024/05/08	3	47.73	9	46.44	45.85	-6	5,517	-0.11%
2024/05/07	5	43.90	6.1	44.73	46.25	-1.1	4,924	-0.02%
2024/05/06	4.1	43.33	1	43.25	42.05	3.1	4,720	0.07%
2024/05/03	0	0.00	5	43.95	44.40	-5	4,641	-0.11%
2024/05/02	2	43.20	0	0.00	43.10	2	4,513	0.04%
2024/04/30	8	44.04	6	44.63	43.75	2	4,421	0.05%
2024/04/29	5	47.42	0	0.00	44.85	5	4,271	0.12%
2024/04/26	0	0.00	2.2	45.11	45.65	-2.2	3,684	-0.06%
2024/04/25	0	0.00	3	41.35	41.50	-3	3,495	-0.09%
2024/04/24	8	41.13	6	41.46	41.30	2	3,367	0.06%
2024/04/23	2	37.80	1.2	37.36	39.50	0.8	3,049	0.03%
2024/04/22	0.1	36.20	0	0.00	35.95	0.1	2,941	0.00%
2024/04/16	0.1	35.90	0	0.00	36.10	0.1	2,751	0.00%
2024/04/15	5.1	37.61	0	0.00	37.20	5.1	2,714	0.19%
2024/04/12	1.2	40.40	1	39.90	39.90	0.2	2,640	0.01%
2024/04/11	1	42.00	7	40.84	39.90	-6	2,528	-0.24%
2024/04/10	11	44.67	4	44.50	43.65	7	2,318	0.30%
2024/04/03	0	0.00	1	36.10	36.20	-1	1,644	-0.06%
2024/04/01	1	35.60	1	35.80	35.40	0	1,410	0.00%
2024/03/28	1	34.90	0	0.00	35.30	1	1,279	0.08%
2024/03/27	2	34.45	2	35.78	35.60	0	1,143	0.00%
2024/03/26	6	34.58	0	0.00	34.00	6	901	0.67%
2024/02/21	0	0.00	1	28.60	28.40	-1	203	-0.49%
2024/01/29	0	0.00	1	26.40	26.40	-1	152	-0.66%
2023/08/10	1	25.35	0	0.00	25.35	1	782	0.13%
2023/06/20	1	29.80	7	29.55	29.65	-6	896	-0.67%
2023/06/13	7	31.20	0	0.00	31.15	7	831	0.84%
2023/06/01	0	0.00	2	31.90	33.30	-2	624	-0.32%
2023/04/20	2	29.83	0	0.00	29.80	2	754	0.27%
2023/02/17	0	0.00	1	26.65	26.35	-1	837	-0.12%
2023/02/15	0	0.00	1	27.20	26.85	-1	823	-0.12%
2023/02/09	1	26.85	2	27.25	27.05	-1	753	-0.13%
2023/02/08	2	25.50	2	26.30	26.60	0	655	0.00%
2023/01/09	0	0.00	10	24.05	24.65	-10	444	-2.25%
2023/01/06	10	23.00	0	0.00	24.20	10	294	3.39%
2022/12/14	0	0.00	4	20.45	20.80	-4	152	-2.62%
2022/12/13	4	20.48	0	0.00	20.45	4	151	2.63%
2022/11/17	0	0.00	1	21.20	21.20	-1	210	-0.48%
2022/10/14	0	0.00	1	19.45	19.50	-1	289	-0.35%
2022/10/13	0	0.00	2	19.00	18.75	-2	292	-0.68%
2022/10/05	1	20.70	0	0.00	20.60	1	299	0.33%
2022/09/26	0	0.00	1	20.70	20.20	-1	325	-0.31%
2022/09/23	0	0.00	2	21.50	21.45	-2	333	-0.60%
2022/09/16	5	21.95	1	21.80	21.80	4	351	1.14%
2022/08/19	0	0.00	1	25.25	25.00	-1	627	-0.16%
2022/07/27	0	0.00	1	22.25	22.25	-1	577	-0.17%
2022/07/08	0	0.00	1	22.80	22.80	-1	569	-0.18%
2022/06/27	1	24.05	0	0.00	24.40	1	527	0.19%
2022/06/16	0	0.00	1	26.55	25.50	-1	476	-0.21%
2022/06/15	1	28.00	0	0.00	27.00	1	450	0.22%
2022/06/10	0	0.00	2	26.95	26.95	-2	298	-0.67%
2022/06/07	0	0.00	1	24.15	24.20	-1	214	-0.47%
2022/02/08	0	0.00	5	26.60	26.70	-5	669	-0.75%
2022/01/13	5	26.90	0	0.00	26.80	5	717	0.70%
2022/01/10	1	28.50	0	0.00	28.45	1	704	0.14%
2022/01/07	2	28.50	0	0.00	28.50	2	707	0.28%
2021/11/19	1	30.50	0	0.00	30.50	1	701	0.14%
2021/10/01	1	25.70	0	0.00	25.70	1	3,563	0.03%
2021/08/17	1	29.60	0	0.00	29.00	1	3,892	0.03%
2021/08/13	2	30.55	0	0.00	30.55	2	3,857	0.05%
2021/08/11	1	31.35	0	0.00	31.85	1	3,815	0.03%
2021/08/05	0	0.00	5	33.50	33.25	-5	3,799	-0.13%
2021/08/04	7	33.79	0	0.00	33.60	7	3,825	0.18%
2021/07/30	1	33.10	0	0.00	32.20	1	3,907	0.03%
2021/07/26	1	36.80	0	0.00	37.10	1	3,766	0.03%
2021/07/20	0	0.00	10	37.40	36.00	-10	3,037	-0.33%
2021/07/16	20	36.50	10	37.80	36.70	10	2,779	0.36%
2021/07/15	0	0.00	1	32.60	35.85	-1	2,426	-0.04%
2021/07/14	1	32.35	0	0.00	32.60	1	2,516	0.04%
2021/07/13	2	36.00	0	0.00	35.90	2	2,325	0.09%
2021/06/07	0	0.00	12	23.15	24.25	-12	2,219	-0.54%
2021/06/03	0	0.00	1	22.40	22.50	-1	2,202	-0.05%
2021/06/02	0	0.00	2	22.30	22.10	-2	2,210	-0.09%
2021/05/26	0	0.00	2	22.00	22.50	-2	2,451	-0.08%
2021/05/19	0	0.00	1	20.80	20.50	-1	2,774	-0.04%
2021/05/17	1	19.20	0	0.00	18.85	1	2,762	0.04%
2021/05/12	0	0.00	1	22.00	22.20	-1	2,706	-0.04%
2021/05/10	3	24.47	0	0.00	24.55	3	2,663	0.11%
2021/05/07	0	0.00	1	25.00	25.90	-1	2,663	-0.04%
2021/05/06	0	0.00	16	24.61	23.90	-16	2,620	-0.61%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/05/04	5	20.75	0	0.00	20.65	5	2,703	0.18%
2021/04/29	5	23.39	0	0.00	23.25	5	3,094	0.16%
2021/04/22	2	23.25	0	0.00	23.05	2	3,085	0.06%
2021/04/20	1	24.40	4	24.25	24.30	-3	3,058	-0.10%
2021/04/14	0	0.00	1	24.00	24.00	-1	2,812	-0.04%
2021/04/13	0	0.00	5	24.67	23.80	-5	2,777	-0.18%
2021/04/09	0	0.00	9	24.20	24.25	-9	2,645	-0.34%
2021/04/08	2	24.15	2	24.10	23.70	0	2,603	0.00%
2021/03/30	0	0.00	3	24.23	23.95	-3	2,525	-0.12%
2021/03/23	1	23.35	0	0.00	22.80	1	2,250	0.04%
2021/03/22	0	0.00	2	23.70	23.40	-2	2,238	-0.09%
2021/03/17	0	0.00	1	24.15	23.45	-1	2,182	-0.05%
2021/03/15	1	22.65	0	0.00	23.40	1	2,097	0.05%
2021/03/04	6	23.83	0	0.00	23.25	6	1,928	0.31%
2021/03/03	2	25.00	0	0.00	24.15	2	1,896	0.11%
2021/03/02	0	0.00	3	25.20	24.45	-3	1,834	-0.16%
2021/02/26	0	0.00	1	22.10	23.15	-1	1,707	-0.06%
2021/02/25	10	24.00	0	0.00	22.75	10	1,646	0.61%
2021/02/19	0	0.00	1	18.25	18.40	-1	1,278	-0.08%
2021/01/28	0	0.00	2	19.30	19.80	-2	1,119	-0.18%
2021/01/26	0	0.00	3	19.30	19.20	-3	951	-0.32%
2021/01/25	6	19.86	6	19.03	18.95	0	817	0.00%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2021/01/21	0	0.00	13	16.92	17.00	-13	392	-3.32%
2021/01/18	3	16.10	0	0.00	16.20	3	361	0.83%
2021/01/12	10	17.50	10	17.00	17.10	0	336	0.00%
2021/01/11	10	16.80	0	0.00	18.00	10	315	3.17%
2021/01/07	0	0.00	1	16.70	16.70	-1	292	-0.34%
2020/12/24	0	0.00	3	16.27	16.50	-3	329	-0.91%
2020/12/22	0	0.00	2	16.10	15.90	-2	344	-0.58%
2020/12/04	0	0.00	10	16.65	16.65	-10	406	-2.46%
2020/11/23	3	15.80	0	0.00	15.85	3	738	0.41%
2020/11/09	2	15.38	0	0.00	15.40	2	757	0.26%
2020/10/28	1	15.55	0	0.00	15.50	1	773	0.13%
2020/10/26	3	15.60	0	0.00	15.55	3	771	0.39%
2020/09/17	10	16.75	0	0.00	17.00	10	802	1.25%
2020/09/11	2	16.45	0	0.00	16.20	2	786	0.25%
2020/09/09	1	16.65	0	0.00	17.10	1	752	0.13%
2020/08/28	2	17.65	0	0.00	17.65	2	542	0.37%
2020/08/27	1	15.55	0	0.00	16.05	1	429	0.23%
2020/08/19	1	15.40	0	0.00	15.40	1	440	0.23%
2020/08/18	0	0.00	10	15.45	15.45	-10	440	-2.27%
2020/08/14	1	15.30	0	0.00	15.30	1	440	0.23%
2020/08/11	1	14.60	0	0.00	14.55	1	466	0.21%
2020/08/10	2	15.33	0	0.00	15.25	2	462	0.43%
2020/08/07	5	15.25	0	0.00	15.35	5	466	1.07%
2020/06/08	0	0.00	2	15.95	16.05	-2	349	-0.57%
2020/06/02	0	0.00	1	15.55	15.45	-1	333	-0.30%
2020/06/01	0	0.00	1	15.40	15.40	-1	333	-0.30%
2020/05/20	10	15.90	0	0.00	16.00	10	297	3.36%
2020/04/29	0	0.00	1	13.90	14.05	-1	193	-0.52%
2020/04/09	0	0.00	1	12.45	12.25	-1	174	-0.57%
2020/04/08	0	0.00	2	12.10	12.10	-2	173	-1.15%
2020/03/20	0	0.00	15	10.18	10.25	-15	168	-8.89%
2020/03/19	2	9.41	0	0.00	9.40	2	170	1.17%
2020/03/13	1	11.45	0	0.00	11.85	1	194	0.51%
2020/03/11	1	13.65	0	0.00	13.50	1	182	0.55%
2020/02/26	5	14.70	1	14.75	14.55	4	165	2.42%
2020/02/25	0	0.00	0	14.40	14.00	0	148	-0.02%
2020/02/03	1	13.40	0	0.00	13.45	1	153	0.65%
2020/01/20	1	15.65	0	0.00	15.60	1	148	0.67%
2020/01/17	1	15.70	0	0.00	15.60	1	148	0.67%
2020/01/16	1	15.75	7	15.70	15.70	-6	148	-4.03%
2020/01/14	0	0.00	3	15.85	15.65	-3	149	-2.01%
2020/01/13	1	15.70	0	0.00	15.75	1	148	0.68%
2020/01/10	1	15.65	0	0.00	15.60	1	147	0.68%
2020/01/07	1	15.50	0	0.00	15.45	1	147	0.68%
2020/01/03	3	15.62	0	0.00	15.60	3	147	2.03%
2019/12/30	2	15.65	0	0.00	15.60	2	175	1.14%
2019/12/26	1	15.60	0	0.00	15.60	1	174	0.57%
2019/12/24	10	15.70	0	0.00	15.65	10	172	5.81%
2019/12/18	0	0.00	10	16.00	16.00	-10	190	-5.24%
2019/12/12	10	15.80	3	15.80	15.50	7	156	4.48%
2019/12/11	3	15.70	0	0.00	15.70	3	152	1.97%
2019/11/27	0	0.00	1	15.00	14.95	-1	207	-0.48%
2019/07/31	0	0.00	6	16.15	16.20	-6	234	-2.56%
2019/07/17	0	0.00	9	15.95	16.30	-9	299	-3.00%
2019/06/06	1	16.05	0	0.00	16.10	1	583	0.17%
2019/04/15	0	18.95	0	0.00	18.95	0	845	0.00%
2019/04/08	0	0.00	10	19.55	20.20	-10	813	-1.23%
2019/04/03	5	19.95	0	0.00	19.55	5	788	0.63%
2019/04/02	20	20.33	0	0.00	20.30	20	775	2.58%
2019/03/12	0	0.00	2	20.78	19.80	-2	737	-0.27%
2019/03/05	0	0.00	1	20.00	19.65	-1	629	-0.16%
2019/02/26	0	0.00	13	18.80	18.70	-13	536	-2.42%
2019/02/25	10	17.45	0	0.00	17.50	10	450	2.22%
2019/02/21	0	0.00	5	15.70	15.75	-5	406	-1.23%
2019/02/11	5	15.60	0	0.00	15.70	5	401	1.25%
2018/12/18	0	0.00	1	15.35	15.60	-1	396	-0.25%
2018/10/12	1	12.20	0	0.00	12.75	1	462	0.22%
2018/09/27	2	17.60	0	0.00	17.70	2	478	0.42%
2018/07/16	1	21.10	2	21.00	20.60	-1	1,060	-0.09%
2018/07/06	1	18.65	0	0.00	18.80	1	1,087	0.09%
2018/06/28	1	20.35	0	0.00	20.30	1	1,134	0.09%
2018/06/27	0	0.00	1	20.85	20.65	-1	1,149	-0.09%
2018/06/25	2	21.40	1	21.60	21.35	1	1,172	0.09%
2018/06/21	1	22.50	0	0.00	22.30	1	1,186	0.08%
2018/06/19	0	0.00	2	24.55	24.00	-2	1,182	-0.17%
2018/06/06	1	21.35	0	0.00	21.55	1	1,035	0.10%
2018/06/05	6	20.93	0	0.00	20.60	6	993	0.60%
2018/05/24	1	20.10	0	0.00	20.30	1	1,162	0.09%
2018/05/17	0	0.00	1	19.60	19.60	-1	1,424	-0.07%
2018/05/14	1	20.80	1	20.60	20.40	0	1,613	0.00%
2018/05/09	2	21.30	2	21.35	21.40	0	1,765	0.00%
2018/05/08	1	21.35	0	0.00	21.00	1	1,813	0.06%
2018/04/27	0	0.00	4	19.00	19.05	-4	3,067	-0.13%
2018/04/26	4	19.63	0	0.00	18.90	4	3,112	0.13%
2018/04/18	0	0.00	11	20.10	20.00	-11	4,234	-0.26%
2018/02/22	20	27.80	20	28.20	28.35	0	4,240	0.00%
2018/02/21	5	27.45	1	27.15	26.95	4	4,158	0.10%
2018/02/08	0	0.00	1	26.55	26.45	-1	4,068	-0.02%
2018/02/07	2	27.60	0	0.00	26.40	2	4,040	0.05%
2018/02/06	10	25.15	0	0.00	25.30	10	3,976	0.25%
2018/01/30	6	28.30	0	0.00	28.85	6	3,795	0.16%
2018/01/29	0	0.00	20	28.95	28.50	-20	3,778	-0.53%
2018/01/26	0	0.00	20	28.35	28.80	-20	3,743	-0.53%
2018/01/25	0	0.00	20	26.81	28.00	-20	3,692	-0.54%
2018/01/24	35	26.25	0	0.00	26.30	35	3,663	0.96%
2018/01/18	0	0.00	2	24.25	23.85	-2	3,019	-0.07%
2018/01/17	12	24.78	0	0.00	24.60	12	2,987	0.40%
2018/01/15	0	0.00	1	24.20	24.20	-1	2,555	-0.04%