矽格 (6257)-高橋-內壢券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
80.5
漲跌
▼0.8
漲幅
-0.98%
成交量
2,894張
產業
上市半導體類股▼0.02%
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	81.40	0	0.00	80.50	10	6,544	0.15%
2024/06/14	0	0.00	2	81.40	81.30	-2	6,677	-0.03%
2024/06/13	0	0.00	1	81.20	81.40	-1	6,814	-0.01%
2024/06/12	0	0.00	1	80.00	80.00	-1	6,836	-0.01%
2024/06/06	0	0.00	1	81.70	81.00	-1	6,963	-0.01%
2024/05/28	0	0.00	1	81.00	81.20	-1	7,254	-0.01%
2024/05/27	3	80.93	0	0.00	80.50	3	7,244	0.04%
2024/05/23	5	78.50	0	0.00	78.00	5	7,349	0.07%
2024/05/20	0	0.00	1	79.40	79.00	-1	7,431	-0.01%
2024/05/17	2	78.95	0	0.00	78.00	2	7,337	0.03%
2024/05/16	1	82.60	5	81.92	81.30	-4	7,216	-0.06%
2024/05/15	0	0.00	5	77.32	77.40	-5	6,970	-0.07%
2024/05/14	1	76.90	10	77.20	77.00	-9	6,949	-0.13%
2024/05/13	1	77.30	0	0.00	76.50	1	6,926	0.01%
2024/05/09	1	77.60	0	0.00	77.10	1	6,887	0.01%
2024/05/08	0	0.00	1	78.40	78.30	-1	6,858	-0.01%
2024/05/06	2	76.90	0	0.00	77.10	2	6,698	0.03%
2024/05/03	0.2	76.50	4	77.60	76.40	-3.8	6,707	-0.06%
2024/05/02	0	0.00	19	78.39	77.40	-19	6,637	-0.29%
2024/04/30	10	73.96	0	0.00	74.20	10	6,367	0.16%
2024/04/29	0	0.00	5	72.58	72.90	-5	6,295	-0.08%
2024/04/26	0	0.00	1	71.20	71.50	-1	6,386	-0.02%
2024/04/24	2	70.10	0	0.00	70.40	2	6,374	0.03%
2024/04/23	1	68.40	0	0.00	68.30	1	6,362	0.02%
2024/04/22	2	68.40	0	0.00	68.30	2	6,358	0.03%
2024/04/19	1	70.20	0	0.00	70.50	1	6,293	0.02%
2024/04/15	2	72.00	0	0.00	72.00	2	6,060	0.03%
2024/04/12	1	72.80	10	73.50	73.20	-9	6,030	-0.15%
2024/04/10	1	71.00	1	71.80	72.40	0	5,892	0.00%
2024/04/09	12	71.13	1	72.30	71.10	11	5,828	0.19%
2024/04/08	2	70.90	0	0.00	70.80	2	5,787	0.03%
2024/04/02	0	0.00	1	72.20	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	12	72.24	71.60	-12	5,670	-0.21%
2024/03/29	14	70.62	1	72.20	71.00	13	5,597	0.23%
2024/03/28	1	71.60	1	74.50	72.00	0	5,390	0.00%
2024/03/27	1	73.70	1	72.90	73.80	0	5,144	0.00%
2024/03/25	2	72.05	0	0.00	72.30	2	4,974	0.04%
2024/03/22	20	72.27	0	0.00	72.40	20	4,944	0.40%
2024/03/21	6	76.18	2	76.90	74.70	4	4,910	0.08%
2024/03/20	0	0.00	8	77.38	75.60	-8	5,085	-0.16%
2024/03/19	0	0.00	11	73.45	73.50	-11	5,072	-0.22%
2024/03/18	0	0.00	20	71.20	72.10	-20	4,948	-0.40%
2024/03/15	1	67.90	1	68.70	68.80	0	4,832	0.00%
2024/03/14	1	68.00	2	69.00	68.80	-1	4,777	-0.02%
2024/03/12	2	69.90	0	0.00	69.90	2	4,674	0.04%
2024/03/11	11	68.50	1	68.70	68.40	10	4,698	0.21%
2024/03/08	0	0.00	10	69.70	69.00	-10	4,758	-0.21%
2024/03/07	3	70.40	11	69.97	69.60	-8	4,727	-0.17%
2024/03/06	0	0.00	5	70.12	70.20	-5	4,786	-0.10%
2024/03/05	1	68.10	0	0.00	68.10	1	4,965	0.02%
2024/03/01	5	67.44	3	67.27	67.20	2	4,971	0.04%
2024/02/27	2	70.15	2	70.80	70.00	0	4,781	0.00%
2024/02/26	3	73.20	0	0.00	72.30	3	4,667	0.06%
2024/02/23	40	73.05	2	73.00	72.50	38	4,542	0.84%
2024/02/21	0	0.00	2	69.30	68.80	-2	4,122	-0.05%
2024/02/20	2	68.30	0	0.00	68.20	2	4,144	0.05%
2024/02/19	1	68.60	1	70.20	70.00	0	4,099	0.00%
2024/02/15	0	0.00	10	67.50	68.20	-10	4,032	-0.25%
2024/02/02	10	66.00	0	0.00	65.70	10	3,999	0.25%
2024/01/31	0	0.00	12	67.92	67.70	-12	4,025	-0.30%
2024/01/25	1	68.50	2.1	68.55	68.70	-1.1	4,117	-0.03%
2024/01/24	0	0.00	1	68.60	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	1	68.10	68.10	-1	4,111	-0.02%
2024/01/22	0	0.00	5	68.34	68.00	-5	4,084	-0.12%
2024/01/19	0	0.00	0.6	66.10	66.50	-0.6	3,970	-0.02%
2024/01/16	0	0.00	1	66.00	66.10	-1	4,139	-0.02%
2024/01/15	10	65.20	0	0.00	65.40	10	4,157	0.24%
2024/01/10	0	0.00	1	64.50	64.60	-1	4,367	-0.02%
2024/01/02	1	65.30	0	0.00	64.60	1	4,648	0.02%
2023/12/29	0	0.00	1	64.90	65.20	-1	4,647	-0.02%
2023/12/28	2	66.35	0	0.00	66.00	2	4,599	0.04%
2023/12/26	0	0.00	1	67.10	66.80	-1	4,565	-0.02%
2023/12/25	4	66.98	1	67.50	66.40	3	4,552	0.07%
2023/12/20	0	0.00	2	68.60	68.80	-2	4,488	-0.04%
2023/12/18	0	0.00	1	68.60	68.50	-1	4,437	-0.02%
2023/12/15	16	68.83	3	67.67	67.20	13	4,545	0.29%
2023/12/14	2	68.95	23	69.89	71.90	-21	4,467	-0.47%
2023/12/13	0	0.00	1	66.20	66.40	-1	4,163	-0.02%
2023/12/12	1	66.30	4	66.13	65.80	-3	4,245	-0.07%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/07	0	0.00	3	66.00	64.60	-3	4,183	-0.07%
2023/12/06	2	65.65	9	65.00	65.40	-7	4,158	-0.17%
2023/12/05	6	64.60	1	66.50	65.50	5	4,084	0.12%
2023/12/04	20	65.92	0	0.00	66.00	20	4,013	0.50%
2023/12/01	0	0.00	3	65.37	65.80	-3	3,943	-0.08%
2023/11/30	1	64.00	14	63.91	63.80	-13	3,722	-0.35%
2023/11/29	0	0.00	15	62.07	62.00	-15	3,478	-0.43%
2023/11/28	1	60.20	15	60.80	60.60	-14	3,403	-0.41%
2023/11/22	1	61.00	2	61.10	60.90	-1	3,537	-0.03%
2023/11/21	0	0.00	1	60.70	60.70	-1	3,565	-0.03%
2023/11/20	9	60.99	0	0.00	61.40	9	3,673	0.24%
2023/11/17	6	61.65	0	0.00	61.00	6	3,803	0.16%
2023/11/08	0	0.00	3	61.80	61.40	-3	3,736	-0.08%
2023/11/06	3	61.60	0	0.00	61.50	3	3,649	0.08%
2023/11/03	2	61.00	2	61.10	61.50	0	3,596	0.00%
2023/10/27	0	0.00	2	60.25	59.40	-2	3,500	-0.06%
2023/10/26	0	0.00	2	61.10	60.20	-2	3,491	-0.06%
2023/10/25	1	61.90	2	61.60	62.00	-1	3,448	-0.03%
2023/10/23	0	0.00	1	61.20	59.90	-1	3,432	-0.03%
2023/10/18	1	60.40	0	0.00	60.00	1	3,342	0.03%
2023/10/17	0	0.00	1	60.90	60.70	-1	3,292	-0.03%
2023/10/13	0	0.00	1	60.00	60.00	-1	3,223	-0.03%
2023/10/06	1	57.50	0	0.00	57.50	1	3,133	0.03%
2023/10/05	0	0.00	2	57.70	57.60	-2	3,142	-0.06%
2023/10/03	0	0.00	1	58.10	57.50	-1	3,132	-0.03%
2023/10/02	2	57.70	0	0.00	57.70	2	3,151	0.06%
2023/09/25	0	0.00	4	58.20	58.30	-4	3,259	-0.12%
2023/09/21	3	56.70	0	0.00	57.20	3	3,216	0.09%
2023/09/20	8	58.46	0	0.00	58.00	8	3,167	0.25%
2023/09/19	2	60.70	6	60.58	60.80	-4	2,973	-0.13%
2023/09/15	0	0.00	1	58.80	58.00	-1	2,635	-0.04%
2023/09/13	0	0.00	3	56.70	56.60	-3	2,493	-0.12%
2023/09/06	0	0.00	1	57.70	58.20	-1	2,480	-0.04%
2023/09/04	0	0.00	1	57.40	57.50	-1	2,453	-0.04%
2023/08/24	0	0.00	1	56.60	56.10	-1	2,284	-0.04%
2023/08/23	1	55.40	13	54.26	55.40	-12	2,157	-0.56%
2023/08/11	1	51.10	0	0.00	51.10	1	1,910	0.05%
2023/08/10	1	52.20	0	0.00	51.90	1	1,894	0.05%
2023/08/02	1	52.30	0	0.00	52.00	1	1,872	0.05%
2023/08/01	2	52.10	0	0.00	52.00	2	1,856	0.11%
2023/07/31	2	52.80	0	0.00	52.90	2	1,835	0.11%
2023/07/27	8	52.45	0	0.00	52.30	8	1,778	0.45%
2023/07/26	2	57.20	0	0.00	57.00	2	1,700	0.12%
2023/07/25	0	0.00	4	57.30	57.50	-4	1,640	-0.24%
2023/07/21	0	0.00	2	58.30	58.30	-2	1,610	-0.12%
2023/07/20	0	0.00	1	58.30	58.30	-1	1,596	-0.06%
2023/07/19	0	0.00	1	58.00	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	2	59.05	58.90	-2	1,536	-0.13%
2023/06/29	0	0.00	2	55.30	55.40	-2	1,306	-0.15%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/21	1	55.50	0	0.00	55.50	1	1,324	0.08%
2023/06/16	0	0.00	2	55.95	56.00	-2	1,326	-0.15%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/07	0	0.00	4	55.80	55.60	-4	1,363	-0.29%
2023/05/26	2	54.70	2	54.30	54.30	0	1,600	0.00%
2023/05/22	0	0.00	3	54.13	54.20	-3	1,624	-0.18%
2023/05/11	1	52.80	0	0.00	52.70	1	1,642	0.06%
2023/05/10	0	0.00	1	53.00	53.10	-1	1,645	-0.06%
2023/05/02	0	0.00	12	51.73	52.20	-12	1,762	-0.68%
2023/04/28	1	51.90	0	0.00	52.10	1	1,772	0.06%
2023/04/27	13	51.42	0	0.00	51.50	13	1,760	0.74%
2023/04/26	5	52.10	0	0.00	52.30	5	1,710	0.29%
2023/04/21	4	53.20	27	53.50	53.20	-23	1,667	-1.38%
2023/04/20	0	0.00	13	54.30	54.20	-13	1,643	-0.79%
2023/04/19	5	55.30	0	0.00	55.20	5	1,624	0.31%
2023/04/17	1	55.50	0	0.00	55.40	1	1,626	0.06%
2023/03/31	0	0.00	1	55.90	55.90	-1	1,549	-0.06%
2023/03/30	0	0.00	2	55.50	55.80	-2	1,509	-0.13%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	0.00	1	55.80	55.60	-1	1,496	-0.07%
2023/03/20	1	56.00	0	0.00	56.00	1	1,516	0.07%
2023/03/15	0	0.00	2	55.80	55.90	-2	1,499	-0.13%
2023/03/14	3	55.10	0	0.00	55.40	3	1,480	0.20%
2023/03/08	15	56.30	1	56.10	56.10	14	1,438	0.97%
2023/03/07	0	0.00	1	56.40	56.90	-1	1,341	-0.07%
2023/03/03	0	0.00	4	55.08	54.90	-4	1,252	-0.32%
2023/02/23	0	0.00	1	53.10	53.20	-1	1,155	-0.09%
2023/02/08	0	0.00	2	52.20	52.10	-2	1,259	-0.16%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/01/30	0	0.00	51	50.10	50.10	-51	1,203	-4.24%
2023/01/09	0	0.00	1	49.45	49.60	-1	1,331	-0.08%
2023/01/06	1	48.80	0	0.00	49.05	1	1,335	0.07%
2022/12/28	1	48.40	0	0.00	48.20	1	1,417	0.07%
2022/12/26	1	48.85	0	0.00	48.95	1	1,430	0.07%
2022/12/19	2	49.50	0	0.00	49.45	2	1,545	0.13%
2022/12/16	0	0.00	2	49.70	49.60	-2	1,544	-0.13%
2022/12/13	2	50.40	0	0.00	50.10	2	1,532	0.13%
2022/12/09	0	0.00	7	49.70	49.50	-7	1,515	-0.46%
2022/12/07	0	0.00	2	49.30	49.30	-2	1,517	-0.13%
2022/12/06	0	0.00	1	50.50	50.00	-1	1,511	-0.07%
2022/12/05	1	50.80	0	0.00	50.90	1	1,520	0.07%
2022/12/02	3	50.50	0	0.00	50.50	3	1,514	0.20%
2022/11/24	2	50.10	0	0.00	50.10	2	1,606	0.12%
2022/11/21	1	49.85	0	0.00	49.60	1	1,678	0.06%
2022/11/17	3	49.93	0	0.00	50.10	3	1,677	0.18%
2022/11/16	2	50.50	0	0.00	50.10	2	1,679	0.12%
2022/11/14	0	0.00	4	49.63	49.80	-4	1,653	-0.24%
2022/11/11	1	50.00	1	49.50	49.20	0	1,654	0.00%
2022/11/08	1	48.80	1	48.40	48.25	0	1,649	0.00%
2022/11/04	0	0.00	1	48.40	48.40	-1	1,699	-0.06%
2022/11/03	1	48.25	0	0.00	48.30	1	1,700	0.06%
2022/11/02	3	48.20	0	0.00	48.05	3	1,716	0.17%
2022/10/06	1	44.70	0	0.00	44.70	1	2,046	0.05%
2022/09/28	1	42.00	0	0.00	42.00	1	2,260	0.04%
2022/09/27	3	43.65	3	42.95	43.60	0	2,290	0.00%
2022/09/23	1	45.70	0	0.00	45.70	1	2,358	0.04%
2022/09/16	3	47.75	0	0.00	47.15	3	2,628	0.11%
2022/09/12	1	48.50	0	0.00	48.05	1	2,730	0.04%
2022/09/07	2	47.80	1	48.00	47.60	1	2,805	0.03%
2022/08/26	1	51.90	0	0.00	51.90	1	3,183	0.03%
2022/08/12	1	51.20	0	0.00	51.20	1	3,180	0.03%
2022/08/11	0	0.00	1	50.50	50.30	-1	3,155	-0.03%
2022/08/10	5	49.85	0	0.00	49.60	5	3,146	0.16%
2022/08/08	0	0.00	1	50.30	50.00	-1	3,138	-0.03%
2022/08/04	0	0.00	3	48.83	48.80	-3	3,122	-0.10%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/08/02	4	50.28	0	0.00	50.00	4	3,069	0.13%
2022/07/27	1	49.15	0	0.00	50.20	1	3,068	0.03%
2022/07/20	1	50.20	0	0.00	50.00	1	3,112	0.03%
2022/07/18	1	49.00	0	0.00	49.35	1	3,059	0.03%
2022/07/14	1	46.90	0	0.00	47.30	1	3,027	0.03%
2022/07/13	0	0.00	1	50.60	50.60	-1	2,958	-0.03%
2022/07/11	1	51.60	0	0.00	51.50	1	2,873	0.03%
2022/07/08	2	51.35	0	0.00	51.10	2	2,846	0.07%
2022/07/07	6	50.30	3	50.20	50.60	3	2,820	0.11%
2022/07/06	3	51.30	3	50.90	50.50	0	2,795	0.00%
2022/06/30	1	53.00	0	0.00	51.90	1	2,837	0.04%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	2,715	0.00%
2022/06/27	2	56.00	0	0.00	56.10	2	2,715	0.07%
2022/06/20	0	0.00	34	57.35	57.20	-34	2,692	-1.26%
2022/06/13	0	0.00	19	61.70	61.70	-19	2,562	-0.74%
2022/06/10	3	61.90	0	0.00	62.20	3	2,541	0.12%
2022/06/09	0	0.00	4	62.18	62.30	-4	2,520	-0.16%
2022/06/08	32	62.36	8	62.61	62.30	24	2,461	0.97%
2022/06/07	2	61.10	2	60.80	60.80	0	2,283	0.00%
2022/06/02	24	60.30	0	0.00	60.20	24	2,264	1.06%
2022/05/25	0	0.00	2	59.10	59.00	-2	2,236	-0.09%
2022/05/24	0	0.00	5	59.40	58.70	-5	2,273	-0.22%
2022/05/19	0	0.00	6	59.20	59.60	-6	2,234	-0.27%
2022/05/18	5	59.86	0	0.00	59.70	5	2,217	0.23%
2022/05/16	6	58.80	0	0.00	58.60	6	2,187	0.27%
2022/05/05	0	0.00	1	60.00	59.70	-1	2,214	-0.05%
2022/04/20	0	0.00	10	57.40	57.20	-10	2,391	-0.42%
2022/04/18	5	56.90	0	0.00	57.10	5	2,422	0.21%
2022/04/12	1	58.00	0	0.00	57.50	1	2,613	0.04%
2022/04/07	2	59.60	0	0.00	59.40	2	2,480	0.08%
2022/03/30	0	0.00	5	60.40	59.90	-5	2,403	-0.21%
2022/03/29	2	60.70	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	1	60.00	60.70	-1	2,332	-0.04%
2022/03/25	0	0.00	10	59.40	59.40	-10	2,256	-0.44%
2022/03/21	1	59.00	0	0.00	59.10	1	2,285	0.04%
2022/03/10	10	58.00	1	58.00	57.90	9	2,372	0.38%
2022/03/09	5	57.50	0	0.00	57.20	5	2,360	0.21%
2022/03/07	1	56.00	0	0.00	56.10	1	2,321	0.04%
2022/02/16	2	59.00	0	0.00	58.60	2	3,081	0.06%
2022/02/15	1	58.00	0	0.00	57.90	1	3,101	0.03%
2022/01/18	0	0.00	7	59.94	59.70	-7	3,661	-0.19%
2022/01/12	4	57.60	0	0.00	57.80	4	3,518	0.11%
2022/01/11	0.2	57.80	0	0.00	57.50	0.2	3,566	0.01%
2022/01/10	2	58.40	0	0.00	58.50	2	3,567	0.06%
2022/01/07	1	58.00	0	0.00	58.10	1	3,596	0.03%
2022/01/05	2	59.65	2	59.75	59.60	0	3,597	0.00%
2021/12/29	4	58.95	0	0.00	59.00	4	3,591	0.11%
2021/12/28	0	0.00	2	58.90	58.80	-2	3,670	-0.05%
2021/12/24	0	0.00	3	58.97	58.90	-3	3,773	-0.08%
2021/12/22	0	0.00	13	58.00	58.20	-13	3,885	-0.33%
2021/12/21	1	57.50	1	57.90	57.90	0	3,910	0.00%
2021/12/20	1	57.70	16	57.30	57.20	-15	3,959	-0.38%
2021/12/17	33	58.27	5	58.20	57.60	28	3,987	0.70%
2021/12/16	5	57.40	1	57.40	57.60	4	3,999	0.10%
2021/12/15	3	57.17	0	0.00	57.00	3	4,034	0.07%
2021/12/13	1	58.00	2	58.00	57.50	-1	4,050	-0.02%
2021/12/09	3	58.83	0	0.00	58.70	3	4,078	0.07%
2021/12/07	0	0.00	5	60.70	60.20	-5	4,099	-0.12%
2021/12/03	1	60.00	2	60.00	60.00	-1	4,334	-0.02%
2021/12/02	26	60.19	4	60.48	59.90	22	4,470	0.49%
2021/12/01	10	59.75	0	0.00	60.10	10	4,630	0.22%
2021/11/30	0	0.00	1	59.70	59.30	-1	4,793	-0.02%
2021/11/29	1	57.70	0	0.00	58.60	1	4,886	0.02%
2021/11/26	6	60.00	0	0.00	59.00	6	4,977	0.12%
2021/11/25	0	0.00	1	61.30	60.70	-1	5,004	-0.02%
2021/11/23	6	61.38	0	0.00	60.60	6	5,241	0.11%
2021/11/22	1	61.90	0	0.00	62.20	1	5,264	0.02%
2021/11/19	2	62.75	7	61.89	61.90	-5	5,347	-0.09%
2021/11/18	3	62.93	0	0.00	62.80	3	5,379	0.06%
2021/11/17	12	62.33	16	62.61	62.70	-4	5,307	-0.08%
2021/11/16	6	61.20	0	0.00	61.00	6	5,224	0.11%
2021/11/15	1	60.60	1	60.40	61.40	0	5,275	0.00%
2021/11/12	0	0.00	1	59.90	59.70	-1	5,328	-0.02%
2021/11/08	2	60.35	0	0.00	60.20	2	5,900	0.03%
2021/11/05	4	60.28	0	0.00	60.20	4	6,023	0.07%
2021/11/04	1	60.80	3	60.13	60.40	-2	6,187	-0.03%
2021/11/03	1	58.80	0	0.00	58.90	1	6,296	0.02%
2021/10/29	0	0.00	1	59.00	58.60	-1	6,956	-0.01%
2021/10/26	0	0.00	8	57.91	58.10	-8	7,365	-0.11%
2021/10/21	9	56.74	10	56.80	56.60	-1	8,144	-0.01%
2021/10/20	5	56.70	0	0.00	57.30	5	8,352	0.06%
2021/10/19	8	56.86	0	0.00	57.20	8	8,481	0.09%
2021/10/18	0.2	55.50	0	0.00	55.50	0.2	8,573	0.00%
2021/10/07	0	0.00	2	56.90	56.70	-2	9,690	-0.02%
2021/10/04	2	56.85	1	55.70	55.40	1	9,782	0.01%
2021/10/01	1	58.00	0	0.00	57.20	1	9,766	0.01%
2021/09/30	1	59.10	0	0.00	59.40	1	9,847	0.01%
2021/09/29	2	59.30	1	59.40	58.40	1	10,009	0.01%
2021/09/24	1	62.40	1	62.30	62.40	0	10,380	0.00%
2021/09/23	0	0.00	2	62.10	61.80	-2	10,407	-0.02%
2021/09/22	1	61.50	0	0.00	61.20	1	10,444	0.01%
2021/09/13	0	0.00	33	64.91	64.10	-33	10,698	-0.31%
2021/09/10	0	0.00	1	64.80	65.30	-1	10,720	-0.01%
2021/09/09	1	64.20	12	64.36	64.60	-11	10,741	-0.10%
2021/09/08	8.2	64.09	0	0.00	62.80	8.2	10,706	0.08%
2021/09/03	33	66.70	7	66.59	67.20	26	10,541	0.25%
2021/09/02	1	65.60	0.9	65.81	64.60	0.1	10,414	0.00%
2021/09/01	0	0.00	39	65.04	65.60	-39	10,339	-0.38%
2021/08/31	1	63.70	2	64.55	65.00	-1	10,289	-0.01%
2021/08/30	35	64.19	2	64.10	64.20	33	10,495	0.31%
2021/08/27	8	63.85	1	64.10	63.10	7	10,541	0.07%
2021/08/26	4	62.47	0	0.00	62.40	4	10,410	0.04%
2021/08/25	0.1	62.00	4	62.38	62.50	-3.9	10,348	-0.04%
2021/08/24	0	0.00	2	61.90	62.20	-2	10,262	-0.02%
2021/08/23	3	60.83	3	61.50	61.60	0	10,185	0.00%
2021/08/20	1	59.90	1	59.80	60.20	0	10,104	0.00%
2021/08/19	12	60.33	0	0.00	59.10	12	10,046	0.12%
2021/08/18	2	61.40	2	60.35	62.10	0	9,937	0.00%
2021/08/17	6	61.12	0	0.00	59.20	6	9,851	0.06%
2021/08/16	1	60.00	0	0.00	60.70	1	9,775	0.01%
2021/08/13	3	66.67	0	0.00	65.50	3	9,433	0.03%
2021/08/12	0	0.00	1	68.50	68.60	-1	9,282	-0.01%
2021/08/11	1	70.00	0	0.00	67.50	1	9,218	0.01%
2021/08/10	0	0.00	2	69.00	70.40	-2	9,120	-0.02%
2021/08/09	1	70.50	1	71.10	69.90	0	9,013	0.00%
2021/08/06	2	70.75	3	71.27	71.60	-1	8,831	-0.01%
2021/08/05	1	70.30	7	70.31	71.00	-6	8,767	-0.07%
2021/08/04	5	67.84	10.5	68.45	68.10	-5.5	8,575	-0.06%
2021/08/03	2	65.30	3	65.73	66.00	-1	8,370	-0.01%
2021/08/02	6	64.95	2	65.20	65.50	4	8,308	0.05%
2021/07/30	2	64.05	3	64.80	64.10	-1	8,124	-0.01%
2021/07/29	4	63.83	6	63.63	64.30	-2	7,983	-0.03%
2021/07/27	2	61.90	4	62.15	62.20	-2	7,613	-0.03%
2021/07/26	2	62.80	2	62.00	63.10	0	7,526	0.00%
2021/07/23	1	62.00	1	62.20	60.50	0	7,667	0.00%
2021/07/22	0	0.00	1	60.70	60.90	-1	7,936	-0.01%
2021/07/21	2	60.75	5	59.74	60.10	-3	7,914	-0.04%
2021/07/20	3	58.90	15	59.45	59.60	-12	7,778	-0.15%
2021/07/19	2	59.80	0	0.00	59.20	2	7,653	0.03%
2021/07/16	7	60.21	4	60.78	60.50	3	7,453	0.04%
2021/07/14	10	57.10	0	0.00	57.20	10	7,098	0.14%
2021/07/09	10	56.50	0	0.00	56.50	10	7,110	0.14%
2021/07/07	3	57.13	0	0.00	56.90	3	7,335	0.04%
2021/07/06	6	58.50	0	0.00	58.30	6	7,288	0.08%
2021/07/05	4	58.55	37	59.46	59.90	-33	7,212	-0.46%
2021/07/02	0	0.00	1	57.10	57.10	-1	7,022	-0.01%
2021/07/01	1	56.60	3	56.70	57.10	-2	7,046	-0.03%
2021/06/30	0	0.00	2	55.80	56.00	-2	6,950	-0.03%
2021/06/28	0	0.00	6	55.97	55.90	-6	6,901	-0.09%
2021/06/25	0	0.00	4	55.10	55.00	-4	6,801	-0.06%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/22	17	54.20	1	54.10	54.10	16	6,683	0.24%
2021/06/21	6	53.70	1	54.10	53.80	5	6,652	0.08%
2021/06/18	0	0.00	3	54.70	54.60	-3	6,664	-0.05%
2021/06/16	7	53.90	0	0.00	54.20	7	6,703	0.10%
2021/06/15	0	0.00	3	54.40	54.50	-3	6,708	-0.04%
2021/06/11	0	0.00	5	53.22	53.30	-5	6,643	-0.08%
2021/06/10	0	0.00	2	53.30	52.80	-2	6,690	-0.03%
2021/06/08	2	53.00	0	0.00	52.70	2	6,726	0.03%
2021/06/07	0	0.00	1	53.20	52.50	-1	6,780	-0.01%
2021/06/04	5	52.00	2	51.90	52.50	3	6,529	0.05%
2021/06/03	1	51.10	2	51.00	52.00	-1	6,471	-0.02%
2021/06/01	0	0.00	2	51.00	51.00	-2	6,501	-0.03%
2021/05/31	1	50.50	2	50.50	50.30	-1	6,522	-0.02%
2021/05/27	1	48.95	8	49.10	49.05	-7	6,581	-0.11%
2021/05/26	0	0.00	3	49.48	49.35	-3	6,653	-0.05%
2021/05/25	13	49.18	0	0.00	49.45	13	6,734	0.19%
2021/05/21	4	48.14	3	48.17	47.85	1	6,846	0.01%
2021/05/19	10	47.65	3	48.05	48.45	7	7,102	0.10%
2021/05/18	10	46.55	3	46.90	48.35	7	7,172	0.10%
2021/05/17	7	45.19	4	46.00	44.95	3	7,324	0.04%
2021/05/13	10	47.01	4	47.75	47.80	6	7,333	0.08%
2021/05/12	10	47.38	44	47.96	47.15	-34	7,325	-0.46%
2021/05/11	8	49.89	0	0.00	49.65	8	7,256	0.11%
2021/05/10	0	0.00	1	51.30	51.40	-1	7,265	-0.01%
2021/05/06	2	51.25	1	50.50	50.60	1	7,539	0.01%
2021/05/05	2	51.40	0	0.00	51.20	2	7,670	0.03%
2021/05/04	0	0.00	5	52.02	52.10	-5	7,998	-0.06%
2021/05/03	2	53.35	1	53.60	52.40	1	8,133	0.01%
2021/04/29	13	55.13	2	55.65	54.60	11	8,583	0.13%
2021/04/28	6	54.33	22.2	54.16	55.80	-16.2	9,138	-0.18%
2021/04/27	1	53.00	4	53.05	53.00	-3	9,147	-0.03%
2021/04/26	2	52.80	8	52.74	52.90	-6	9,166	-0.07%
2021/04/22	0	0.00	14	52.07	50.80	-14	9,255	-0.15%
2021/04/21	5	52.20	0	0.00	52.20	5	9,383	0.05%
2021/04/19	16	51.64	31	51.91	52.00	-15	9,620	-0.16%
2021/04/16	2	50.10	0	0.00	50.10	2	9,541	0.02%
2021/04/15	4	50.10	3	50.00	50.10	1	9,665	0.01%
2021/04/14	7	49.75	0	0.00	49.90	7	9,702	0.07%
2021/04/13	25	50.46	0	0.00	50.30	25	9,875	0.25%
2021/04/12	10	52.20	4	52.20	51.60	6	10,141	0.06%
2021/04/09	0	0.00	15.1	52.40	52.40	-15.1	10,152	-0.15%
2021/04/08	0	0.00	21	53.40	53.20	-21	10,072	-0.21%
2021/04/07	1	52.80	0	0.00	53.30	1	10,044	0.01%
2021/04/06	5	52.80	0	0.00	53.10	5	10,017	0.05%
2021/03/31	1	52.20	8	52.23	52.30	-7	9,994	-0.07%
2021/03/30	2	52.25	1	52.30	52.50	1	10,084	0.01%
2021/03/26	0	0.00	3	52.37	52.10	-3	10,136	-0.03%
2021/03/23	0	0.00	1	52.40	52.50	-1	10,219	-0.01%
2021/03/22	0	0.00	0.1	52.60	52.60	-0.1	10,244	0.00%
2021/03/19	2	53.00	0	0.00	53.10	2	10,233	0.02%
2021/03/18	0	0.00	1	52.60	52.60	-1	10,229	-0.01%
2021/03/17	10	51.75	30	51.80	52.10	-20	10,319	-0.19%
2021/03/16	60	52.50	6	52.63	52.60	54	10,304	0.52%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/12	1	52.10	0	0.00	52.00	1	10,422	0.01%
2021/03/11	0	0.00	2	51.70	51.80	-2	10,551	-0.02%
2021/03/09	3	50.12	3	49.95	50.50	0	10,669	0.00%
2021/03/05	0	0.00	3	50.27	50.30	-3	10,830	-0.03%
2021/03/04	1	50.60	0	0.00	50.20	1	10,990	0.01%
2021/03/03	1	50.80	1	50.90	50.80	0	11,040	0.00%
2021/03/02	2	51.10	2	51.00	50.70	0	11,148	0.00%
2021/02/26	2	50.50	1	50.60	50.60	1	11,411	0.01%
2021/02/25	0	0.00	3	51.30	51.20	-3	11,762	-0.03%
2021/02/24	2	52.05	4	51.60	51.30	-2	11,867	-0.02%
2021/02/23	1	51.30	1	51.80	51.90	0	11,835	0.00%
2021/02/22	10	51.72	3	51.60	51.90	7	11,850	0.06%
2021/02/19	9	50.96	3	50.83	51.10	6	11,822	0.05%
2021/02/18	0	0.00	8	51.41	51.80	-8	11,754	-0.07%
2021/02/17	5	51.86	3	51.57	52.00	2	11,727	0.02%
2021/02/05	4	50.10	0	0.00	50.30	4	11,515	0.03%
2021/02/04	2	49.85	0	0.00	49.60	2	11,440	0.02%
2021/02/02	0	0.00	1	49.10	49.50	-1	11,469	-0.01%
2021/02/01	4	48.19	2	47.65	48.25	2	11,515	0.02%
2021/01/29	12	48.81	3	49.40	48.65	9	11,479	0.08%
2021/01/28	3	50.10	17	49.76	50.00	-14	11,335	-0.12%
2021/01/27	2	50.80	0	0.00	51.20	2	11,155	0.02%
2021/01/26	11	52.22	2	52.20	52.50	9	10,929	0.08%
2021/01/25	13	52.54	10	51.60	51.80	3	10,533	0.03%
2021/01/22	14	52.64	0	0.00	52.50	14	10,241	0.14%
2021/01/21	2	50.80	18	51.48	51.50	-16	9,656	-0.17%
2021/01/20	7	48.25	11	48.51	48.25	-4	8,712	-0.05%
2021/01/19	11	47.50	1	47.50	47.60	10	8,273	0.12%
2021/01/18	2	46.85	30	45.98	46.80	-28	8,138	-0.34%
2021/01/15	12	47.75	3	47.28	47.25	9	8,052	0.11%
2021/01/14	16	48.14	1	48.50	48.50	15	7,888	0.19%
2021/01/13	2	47.45	0	0.00	47.45	2	7,663	0.03%
2021/01/12	10	47.06	3	47.33	46.50	7	7,496	0.09%
2021/01/08	2	46.50	0	0.00	47.05	2	7,211	0.03%
2021/01/06	8	47.00	0	0.00	46.65	8	6,942	0.12%
2021/01/05	5	47.14	5	48.15	48.25	0	6,586	0.00%
2021/01/04	0	0.00	8	45.55	46.10	-8	6,217	-0.13%
2020/12/31	1	45.30	1	45.55	45.25	0	6,143	0.00%
2020/12/30	1	45.60	0	0.00	45.65	1	6,166	0.02%
2020/12/29	0	0.00	2	45.50	45.25	-2	6,233	-0.03%
2020/12/28	4	45.91	0	0.00	45.70	4	6,188	0.06%
2020/12/25	6	45.98	0	0.00	45.90	6	6,182	0.10%
2020/12/23	0	0.00	1	44.95	44.75	-1	6,097	-0.02%
2020/12/16	0	0.00	8	45.08	45.80	-8	5,882	-0.14%
2020/12/15	9	44.87	0	0.00	44.70	9	5,803	0.16%
2020/12/14	10	45.45	0	0.00	45.45	10	5,763	0.17%
2020/12/11	10	45.80	0	0.00	45.05	10	5,722	0.17%
2020/12/10	0	0.00	10	46.08	45.70	-10	5,615	-0.18%
2020/12/09	1	46.90	10	46.66	46.65	-9	5,521	-0.16%
2020/12/07	5	45.66	0	0.00	46.00	5	5,281	0.09%
2020/12/04	3	45.22	7	45.22	45.45	-4	5,122	-0.08%
2020/12/03	41	45.50	5	45.60	45.15	36	5,005	0.72%
2020/12/02	0	0.00	2	45.15	45.15	-2	4,911	-0.04%
2020/11/30	6	45.15	5	45.00	45.15	1	4,780	0.02%
2020/11/27	3	44.65	0	0.00	44.40	3	4,597	0.07%
2020/11/26	5	44.35	4	44.24	44.55	1	4,514	0.02%
2020/11/25	6	44.00	7	44.31	44.35	-1	4,389	-0.02%
2020/11/24	5	44.46	8	44.16	44.30	-3	4,075	-0.07%
2020/11/23	3	43.10	14	43.19	43.30	-11	3,704	-0.30%
2020/11/20	4	41.91	10	41.85	42.40	-6	3,549	-0.17%
2020/11/19	0	0.00	1	42.15	42.20	-1	3,505	-0.03%
2020/11/18	0	0.00	1	42.00	42.50	-1	3,469	-0.03%
2020/11/17	4	41.50	2	41.40	41.40	2	3,468	0.06%
2020/11/16	5	41.45	0	0.00	41.30	5	3,595	0.14%
2020/11/13	0	0.00	1	40.70	40.80	-1	3,699	-0.03%
2020/11/12	3	40.60	0	0.00	40.60	3	3,850	0.08%
2020/11/11	0	0.00	11	40.95	41.10	-11	3,897	-0.28%
2020/11/09	4	40.15	9	39.89	40.60	-5	3,780	-0.13%
2020/11/06	1	39.05	4	38.98	39.25	-3	3,704	-0.08%
2020/11/02	1	37.50	0	0.00	37.30	1	3,880	0.03%
2020/10/29	1	37.90	0	0.00	38.30	1	4,051	0.02%
2020/10/20	8	38.55	1	39.05	38.95	7	5,001	0.14%
2020/10/16	2	38.70	0	0.00	38.40	2	5,360	0.04%
2020/10/15	0	0.00	3	39.10	38.85	-3	5,415	-0.06%
2020/10/12	0	0.00	5	38.80	38.85	-5	5,618	-0.09%
2020/10/08	5	39.25	2	39.40	39.30	3	5,736	0.05%
2020/10/06	0	0.00	2	38.90	38.50	-2	6,109	-0.03%
2020/10/05	0	0.00	4	38.00	38.00	-4	6,152	-0.07%
2020/09/28	2	37.10	2	37.28	37.60	0	6,483	0.00%
2020/09/25	3	37.00	0	0.00	37.00	3	6,641	0.05%
2020/09/24	1	38.00	2	38.10	37.80	-1	6,814	-0.01%
2020/09/22	1	39.00	1	38.70	38.70	0	7,057	0.00%
2020/09/17	1	39.95	0	0.00	40.00	1	7,602	0.01%
2020/09/16	2	40.10	6	40.33	40.10	-4	7,867	-0.05%
2020/09/15	0	0.00	1	40.00	40.00	-1	8,011	-0.01%
2020/09/14	1	39.25	0	0.00	39.30	1	8,027	0.01%
2020/09/11	0	0.00	1	39.25	38.85	-1	8,070	-0.01%
2020/09/10	0	0.00	1	39.55	39.15	-1	8,076	-0.01%
2020/09/09	1	39.70	1	38.50	39.60	0	8,076	0.00%
2020/09/08	0	0.00	2	39.15	38.90	-2	8,056	-0.02%
2020/09/07	4	39.25	29	39.31	39.20	-25	8,087	-0.31%
2020/09/04	1	39.70	1	39.50	39.85	0	8,172	0.00%
2020/09/03	1	38.70	2	38.85	38.75	-1	8,117	-0.01%
2020/09/02	1	38.90	2	38.93	39.05	-1	8,129	-0.01%
2020/09/01	1	38.00	0	0.00	38.25	1	8,157	0.01%
2020/08/27	1	38.50	0	0.00	38.45	1	8,380	0.01%
2020/08/26	0	0.00	1	38.55	39.35	-1	8,773	-0.01%
2020/08/25	3	38.83	0	0.00	38.75	3	8,874	0.03%
2020/08/24	3	38.35	3	38.35	38.35	0	8,879	0.00%
2020/08/21	5	39.20	0	0.00	38.85	5	8,865	0.06%
2020/08/20	6	39.77	2	40.30	38.80	4	8,757	0.05%
2020/08/19	11	41.89	0	0.00	41.20	11	8,651	0.13%
2020/08/18	5	42.78	0	0.00	42.60	5	8,541	0.06%
2020/08/17	3	43.95	1	44.00	44.40	2	8,442	0.02%
2020/08/14	1	42.75	0	0.00	43.25	1	8,466	0.01%
2020/08/12	4	42.41	0	0.00	42.55	4	8,485	0.05%
2020/08/11	1	43.00	0	0.00	43.05	1	8,490	0.01%
2020/08/10	0	0.00	1	44.50	43.85	-1	8,497	-0.01%
2020/08/07	2	44.35	3	44.42	44.40	-1	8,504	-0.01%
2020/08/06	13	44.72	0	0.00	44.25	13	8,486	0.15%
2020/08/05	1	44.70	13	43.94	44.95	-12	8,407	-0.14%
2020/08/04	1	42.80	1	42.85	42.90	0	8,305	0.00%
2020/08/03	12	42.86	2	42.95	42.85	10	8,356	0.12%
2020/07/30	1	42.65	0	0.00	42.60	1	8,487	0.01%
2020/07/29	12	42.36	0	0.00	42.25	12	8,535	0.14%
2020/07/28	1	43.70	6	44.78	42.50	-5	8,563	-0.06%
2020/07/27	23	44.14	0	0.00	42.90	23	8,376	0.27%
2020/07/24	8	46.69	1	48.15	46.40	7	8,234	0.09%
2020/07/23	6	46.54	31	46.50	47.65	-25	7,997	-0.31%
2020/07/22	16	46.09	14	46.02	45.90	2	7,848	0.03%
2020/07/20	2	45.00	1	45.10	44.90	1	7,722	0.01%
2020/07/17	4	45.10	2	45.75	44.65	2	7,696	0.03%
2020/07/16	0	0.00	1	44.90	44.95	-1	7,642	-0.01%
2020/07/15	4	44.83	1	45.10	44.60	3	7,600	0.04%
2020/07/14	5	45.32	15	45.52	45.30	-10	7,529	-0.13%
2020/07/13	0	0.00	3	44.47	44.90	-3	7,316	-0.04%
2020/07/10	1	42.70	0	0.00	42.70	1	7,179	0.01%
2020/07/09	0	0.00	1	44.20	44.05	-1	7,102	-0.01%
2020/07/08	3	44.37	4	44.64	44.40	-1	7,012	-0.01%
2020/07/07	5	43.63	2	43.85	44.00	3	6,913	0.04%
2020/07/06	3	43.72	4	43.91	44.00	-1	6,756	-0.01%
2020/07/01	0	0.00	3	40.57	41.05	-3	6,419	-0.05%
2020/06/29	0	0.00	5.7	41.06	40.75	-5.7	6,115	-0.09%
2020/06/24	0	0.00	22	39.88	39.95	-22	5,881	-0.37%
2020/06/23	0	0.00	25	39.86	39.80	-25	5,784	-0.43%
2020/06/19	0	0.00	1	38.50	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	39	37.56	38.00	-39	5,402	-0.72%
2020/06/17	1	37.70	0	0.00	37.55	1	5,375	0.02%
2020/06/16	0	0.00	4	37.46	37.65	-4	5,426	-0.07%
2020/06/15	3	36.72	1	37.10	36.80	2	5,539	0.04%
2020/06/12	3	35.80	3	36.73	37.00	0	5,582	0.00%
2020/06/11	2	37.25	0	0.00	36.85	2	5,657	0.04%
2020/06/10	2	37.90	8	38.00	38.10	-6	5,592	-0.11%
2020/06/09	0	0.00	1	38.45	38.30	-1	5,666	-0.02%
2020/06/05	2	38.43	10	38.40	38.30	-8	5,734	-0.14%
2020/06/04	0	0.00	2	38.30	38.10	-2	5,746	-0.03%
2020/06/03	1	38.50	0	0.00	38.35	1	5,750	0.02%
2020/06/02	2	39.55	5	39.87	39.05	-3	5,647	-0.05%
2020/06/01	0	0.00	1	38.50	38.80	-1	5,352	-0.02%
2020/05/28	0	0.00	2	37.90	37.30	-2	5,229	-0.04%
2020/05/27	0	0.00	7	37.85	37.70	-7	5,231	-0.13%
2020/05/26	5	37.50	1	38.00	37.90	4	5,239	0.08%
2020/05/25	3	37.27	0	0.00	37.55	3	5,179	0.06%
2020/05/22	1	37.75	1	38.05	37.90	0	5,135	0.00%
2020/05/21	3	38.13	7	38.38	38.40	-4	5,069	-0.08%
2020/05/20	24	37.05	1	37.50	37.75	23	4,971	0.46%
2020/05/19	0	0.00	2	36.75	36.80	-2	4,916	-0.04%
2020/05/18	1	36.50	0	0.00	36.60	1	4,908	0.02%
2020/05/15	6	37.21	0	0.00	37.20	6	4,849	0.12%
2020/05/14	8	38.06	0	0.00	37.40	8	4,813	0.17%
2020/05/13	1	38.05	8	37.76	38.15	-7	4,799	-0.15%
2020/05/12	19	37.90	1	37.90	37.75	18	4,773	0.38%
2020/05/11	0	0.00	4	38.30	38.15	-4	4,764	-0.08%
2020/05/08	4	38.40	0	0.00	37.95	4	4,715	0.08%
2020/05/07	8	38.25	2	38.45	38.20	6	4,648	0.13%
2020/05/06	3	37.47	0	0.00	37.65	3	4,524	0.07%
2020/05/05	35	37.31	1	37.00	37.00	34	4,445	0.76%
2020/05/04	0	0.00	1	37.00	36.85	-1	4,396	-0.02%
2020/04/30	0	0.00	6	36.54	36.60	-6	4,337	-0.14%
2020/04/28	0	0.00	3	35.80	35.75	-3	4,305	-0.07%
2020/04/27	0	0.00	1	35.50	35.65	-1	4,374	-0.02%
2020/04/24	0	0.00	1	35.00	35.25	-1	4,323	-0.02%
2020/04/23	0	0.00	3	34.92	34.80	-3	4,302	-0.07%
2020/04/22	2	33.65	0	0.00	34.40	2	4,335	0.05%
2020/04/21	2	33.93	0	0.00	33.85	2	4,396	0.05%
2020/04/20	3	34.52	1	34.55	34.70	2	4,413	0.05%
2020/04/17	2	34.70	6	34.85	34.65	-4	4,417	-0.09%
2020/04/16	0	0.00	1	35.00	34.90	-1	4,361	-0.02%
2020/04/15	0	0.00	1	34.60	34.35	-1	4,377	-0.02%
2020/04/14	1	34.50	0	0.00	34.30	1	4,378	0.02%
2020/04/13	1	33.90	1	33.70	33.50	0	4,340	0.00%
2020/04/09	5	33.74	0	0.00	33.65	5	4,384	0.11%
2020/04/08	5	33.75	1	33.50	33.80	4	4,343	0.09%
2020/04/07	1	32.55	2	32.55	33.25	-1	4,274	-0.02%
2020/04/06	0	0.00	5	31.75	31.80	-5	4,221	-0.12%
2020/03/31	0	0.00	1	31.20	30.95	-1	4,305	-0.02%
2020/03/30	1	30.20	0	0.00	30.70	1	4,281	0.02%
2020/03/27	1	31.10	1	31.80	30.65	0	4,276	0.00%
2020/03/26	1	30.50	0	0.00	31.00	1	4,231	0.02%
2020/03/25	10	31.65	2	31.70	31.15	8	4,200	0.19%
2020/03/24	0	0.00	1	30.00	30.25	-1	4,152	-0.02%
2020/03/23	1	29.35	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	1	29.00	30.05	-1	4,141	-0.02%
2020/03/19	11	27.87	0	0.00	27.40	11	4,099	0.27%
2020/03/18	3	30.57	0	0.00	30.20	3	4,148	0.07%
2020/03/17	7	31.21	1	32.00	31.05	6	4,276	0.14%
2020/03/16	2	32.08	0	0.00	31.85	2	4,156	0.05%
2020/03/13	2	31.65	2	32.65	33.20	0	4,103	0.00%
2020/03/12	4	34.25	0	0.00	33.55	4	4,006	0.10%
2020/03/11	0	0.00	1	36.00	35.45	-1	3,984	-0.03%
2020/03/10	3	34.93	2	35.60	35.75	1	4,055	0.02%
2020/03/09	2	35.25	0	0.00	34.85	2	3,986	0.05%
2020/03/05	0	0.00	2	36.75	36.90	-2	3,961	-0.05%
2020/03/04	0	0.00	1	35.50	35.50	-1	3,854	-0.03%
2020/03/03	0	0.00	1	35.15	35.00	-1	3,845	-0.03%
2020/03/02	2	33.00	2	34.00	34.45	0	3,813	0.00%
2020/02/27	1	34.00	0	0.00	34.10	1	3,779	0.03%
2020/02/25	1	34.50	0	0.00	35.15	1	3,766	0.03%
2020/02/24	1	35.00	0	0.00	34.90	1	3,758	0.03%
2020/02/21	1	35.50	1	35.35	35.30	0	3,818	0.00%
2020/02/19	1	35.85	0	0.00	35.75	1	3,900	0.03%
2020/02/17	1	35.95	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	4.1	36.50	36.35	-4.1	3,908	-0.10%
2020/02/13	0	0.00	1	35.90	35.85	-1	3,905	-0.03%
2020/02/12	1	36.15	2	35.75	36.15	-1	3,941	-0.03%
2020/02/07	2	35.00	0	0.00	34.85	2	4,648	0.04%
2020/02/06	1	35.05	1	35.00	35.20	0	4,704	0.00%
2020/02/05	0	0.00	0.2	34.50	34.05	-0.2	4,728	0.00%
2020/02/04	0	0.00	1	33.50	33.70	-1	4,766	-0.02%
2020/02/03	3	32.42	1	33.00	32.75	2	4,833	0.04%
2020/01/30	7	35.07	15	34.83	34.00	-8	5,027	-0.16%
2020/01/16	0	0.00	1	38.00	37.70	-1	5,585	-0.02%
2020/01/15	4	37.63	1	37.70	37.55	3	5,947	0.05%
2020/01/14	0	0.00	5	37.52	37.50	-5	5,874	-0.09%
2020/01/09	0	0.00	1	37.00	37.00	-1	6,008	-0.02%
2020/01/06	1	36.00	0	0.00	35.90	1	6,017	0.02%
2020/01/03	1	36.50	0	0.00	36.80	1	6,014	0.02%
2019/12/27	1	37.15	5	37.20	37.15	-4	6,069	-0.07%
2019/12/26	1	37.65	1	37.50	37.40	0	6,030	0.00%
2019/12/24	6	36.21	0	0.00	36.25	6	5,989	0.10%
2019/12/19	1	36.50	0	0.00	36.55	1	6,083	0.02%
2019/12/18	1	37.00	2	36.90	36.80	-1	6,296	-0.02%
2019/12/13	1	37.00	7	38.00	37.50	-6	6,318	-0.09%
2019/12/12	0	0.00	5	37.37	37.60	-5	6,166	-0.08%
2019/12/10	0	0.00	5	36.60	36.60	-5	6,007	-0.08%
2019/12/06	4	36.59	4	36.60	36.90	0	6,007	0.00%
2019/12/05	1	36.10	8	35.89	36.70	-7	6,005	-0.12%
2019/12/04	1	34.70	0	0.00	34.80	1	6,032	0.02%
2019/12/03	1	34.80	0	0.00	34.80	1	6,140	0.02%
2019/12/02	2	34.25	0	0.00	34.30	2	6,203	0.03%
2019/11/29	3	35.03	0	0.00	34.90	3	6,196	0.05%
2019/11/28	0	0.00	5	35.60	35.60	-5	6,237	-0.08%
2019/11/27	2	35.68	0	0.00	35.80	2	6,348	0.03%
2019/11/26	2	35.80	0	0.00	35.55	2	6,506	0.03%
2019/11/25	0	0.00	1	35.70	35.55	-1	6,658	-0.02%
2019/11/21	2	35.68	0	0.00	36.00	2	6,706	0.03%
2019/11/20	4	36.38	0	0.00	36.20	4	6,714	0.06%
2019/11/19	5	36.45	3	36.50	37.10	2	6,691	0.03%
2019/11/18	1	36.60	5	36.67	36.55	-4	6,709	-0.06%
2019/11/15	2	36.30	0	0.00	36.20	2	6,733	0.03%
2019/11/14	1	35.50	3	35.77	36.00	-2	6,776	-0.03%
2019/11/13	5	36.45	0	0.00	36.10	5	6,794	0.07%
2019/11/12	5	36.45	0	0.00	36.35	5	6,768	0.07%
2019/11/11	5	36.34	0	0.00	35.80	5	6,746	0.07%
2019/11/08	1	36.85	0	0.00	36.60	1	6,683	0.01%
2019/11/07	2	36.25	1	35.75	36.10	1	6,634	0.02%
2019/11/06	8	37.81	2	39.18	37.00	6	6,504	0.09%
2019/11/05	1	37.00	0.1	38.25	37.45	0.9	5,923	0.02%
2019/11/04	4	38.05	5	37.63	37.60	-1	5,848	-0.02%
2019/11/01	1	37.50	3	37.72	37.60	-2	5,776	-0.03%
2019/10/31	4	37.63	3	37.75	37.15	1	5,719	0.02%
2019/10/30	1	38.00	2	37.70	38.20	-1	5,620	-0.02%
2019/10/29	1	38.80	1	37.55	37.80	0	5,507	0.00%
2019/10/28	4	38.41	12	38.58	38.50	-8	5,293	-0.15%
2019/10/25	0	0.00	4	37.25	37.20	-4	5,021	-0.08%
2019/10/24	15	37.14	3	37.37	37.60	12	4,904	0.24%
2019/10/23	3	36.20	5	36.14	36.50	-2	4,606	-0.04%
2019/10/21	1	34.50	0	0.00	34.45	1	4,175	0.02%
2019/10/18	0	0.00	12	34.70	34.70	-12	4,154	-0.29%
2019/10/17	4	35.29	44	35.58	35.25	-40	4,081	-0.98%
2019/10/16	40	34.91	1	35.00	34.95	39	3,909	1.00%
2019/10/15	1	34.40	1	34.50	34.55	0	3,792	0.00%
2019/10/09	1	33.50	0	0.00	33.40	1	3,786	0.03%
2019/10/08	1	34.00	1	34.05	34.05	0	3,793	0.00%
2019/10/07	0	0.00	5	34.70	34.35	-5	3,798	-0.13%
2019/10/04	6	34.83	2	34.85	34.90	4	3,770	0.11%
2019/10/03	3	33.93	7	34.60	34.55	-4	3,653	-0.11%
2019/10/02	2	34.15	4	33.90	33.95	-2	3,599	-0.06%
2019/09/27	1	33.50	5	33.50	33.10	-4	3,563	-0.11%
2019/09/26	2	34.35	1	34.55	33.85	1	3,512	0.03%
2019/09/25	3	34.43	3	34.40	34.40	0	3,488	0.00%
2019/09/23	9	34.64	6	34.93	34.75	3	3,387	0.09%
2019/09/20	0	0.00	2	34.75	35.05	-2	3,142	-0.06%
2019/09/17	0	0.00	3	34.12	34.10	-3	2,979	-0.10%
2019/09/10	1	33.80	0	0.00	33.90	1	2,819	0.04%
2019/09/06	8	33.89	4	33.96	33.50	4	2,685	0.15%
2019/09/05	2	35.33	2	35.28	35.35	0	2,502	0.00%
2019/09/04	2	34.43	0	0.00	34.80	2	2,382	0.08%
2019/09/03	3	34.22	5	34.47	34.00	-2	2,292	-0.09%
2019/09/02	9	33.91	2	34.00	34.15	7	2,197	0.32%
2019/08/30	0	0.00	1	33.50	33.30	-1	2,088	-0.05%
2019/08/29	10	32.73	0	0.00	32.55	10	1,954	0.51%
2019/08/28	2	32.08	3	32.08	32.20	-1	1,775	-0.06%
2019/08/23	1	30.85	3	30.93	30.80	-2	1,489	-0.13%
2019/08/22	0	0.00	2	30.98	30.90	-2	1,452	-0.14%
2019/08/21	2	30.80	0	0.00	30.65	2	1,395	0.14%
2019/08/20	2	29.95	1	30.00	29.70	1	1,278	0.08%
2019/08/19	1	29.40	0	0.00	29.55	1	1,216	0.08%
2019/08/16	3	29.28	1	29.00	29.20	2	1,152	0.17%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/08/02	0	0.00	1	28.30	28.35	-1	1,008	-0.10%
2019/07/31	1	29.00	0	0.00	29.10	1	1,003	0.10%
2019/07/29	1	30.00	0	0.00	29.80	1	1,004	0.10%
2019/07/25	0	0.00	6	30.03	29.90	-6	1,003	-0.60%
2019/07/15	1	29.20	0	0.00	28.85	1	947	0.11%
2019/07/11	1	30.95	1	31.00	30.95	0	949	0.00%
2019/07/09	2	30.50	0	0.00	30.55	2	947	0.21%
2019/07/08	3	30.50	0	0.00	30.45	3	949	0.32%
2019/07/01	0	0.00	1	30.20	30.20	-1	991	-0.10%
2019/06/14	0	0.00	1	29.35	29.20	-1	1,274	-0.08%
2019/06/12	0	0.00	1	29.10	29.30	-1	1,357	-0.07%
2019/05/31	0	0.00	1	28.70	28.65	-1	1,445	-0.07%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/21	1	28.45	0	0.00	28.55	1	1,648	0.06%
2019/05/20	1	28.45	0	0.00	28.30	1	1,647	0.06%
2019/05/16	0	0.00	1	29.00	28.80	-1	1,646	-0.06%
2019/05/15	0	0.00	1	29.00	29.20	-1	1,656	-0.06%
2019/05/14	2	28.23	0	0.00	28.75	2	1,670	0.12%
2019/05/13	1	29.00	0	0.00	28.85	1	1,667	0.06%
2019/05/10	2	29.75	0	0.00	29.40	2	1,666	0.12%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/04/26	1	31.00	0	0.00	31.05	1	1,632	0.06%
2019/04/25	0	0.00	5	31.30	31.30	-5	1,641	-0.30%
2019/04/23	1	31.50	0	0.00	31.50	1	1,650	0.06%
2019/04/11	0	0.00	2	30.60	30.60	-2	1,504	-0.13%
2019/04/09	0	0.00	5	30.80	30.90	-5	1,482	-0.34%
2019/04/08	5	31.00	1	31.00	30.95	4	1,469	0.27%
2019/03/28	1	30.00	0	0.00	29.90	1	1,393	0.07%
2019/03/25	1	30.40	0	0.00	30.50	1	1,366	0.07%
2019/03/21	3	30.97	1	31.00	30.85	2	1,268	0.16%
2019/03/19	5	29.60	0	0.00	29.55	5	1,159	0.43%
2019/03/18	0	0.00	2	29.85	29.75	-2	1,155	-0.17%
2019/03/14	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/03/07	2	29.00	0	0.00	28.95	2	1,126	0.18%
2019/02/27	1	29.95	0	0.00	30.00	1	1,123	0.09%
2019/02/26	0	0.00	4	30.79	30.25	-4	1,100	-0.36%
2019/02/25	1	29.35	0	0.00	29.95	1	985	0.10%
2019/02/14	0	0.00	1	29.00	28.80	-1	1,001	-0.10%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2019/01/30	2	28.35	0	0.00	28.25	2	1,016	0.20%
2019/01/17	0	0.00	2	28.15	28.15	-2	1,109	-0.18%
2019/01/16	0	0.00	1	27.90	27.85	-1	1,110	-0.09%
2019/01/11	1	27.20	0	0.00	27.40	1	1,132	0.09%
2019/01/07	1	26.70	0	0.00	26.80	1	1,156	0.09%
2018/12/25	1	27.30	0	0.00	27.05	1	1,377	0.07%
2018/12/21	1	27.35	0	0.00	27.35	1	1,400	0.07%
2018/12/20	1	27.50	0	0.00	27.35	1	1,408	0.07%
2018/12/19	1	28.00	0	0.00	28.15	1	1,407	0.07%
2018/12/06	1	29.00	0	0.00	28.60	1	1,694	0.06%
2018/12/05	1	30.00	0	0.00	29.95	1	1,686	0.06%
2018/12/04	0	0.00	1	30.85	30.80	-1	1,712	-0.06%
2018/11/08	1	29.40	2	29.43	29.20	-1	1,945	-0.05%
2018/11/02	1	28.60	0	0.00	28.55	1	2,054	0.05%
2018/11/01	0	0.00	1	28.95	28.70	-1	2,091	-0.05%
2018/10/31	0	0.00	1	27.60	27.70	-1	2,081	-0.05%
2018/10/29	1	26.50	0	0.00	26.90	1	2,085	0.05%
2018/10/25	1	26.70	0	0.00	26.60	1	2,117	0.05%
2018/10/15	5	29.75	0	0.00	29.85	5	2,136	0.23%
2018/10/11	11	28.48	0	0.00	28.45	11	2,124	0.52%
2018/10/09	2	31.40	0	0.00	31.60	2	2,061	0.10%
2018/10/05	1	32.50	0	0.00	32.25	1	2,118	0.05%
2018/10/04	1	33.00	0	0.00	32.80	1	2,099	0.05%
2018/10/03	1	33.50	0	0.00	33.60	1	2,101	0.05%
2018/09/25	0	0.00	1	34.50	33.95	-1	2,342	-0.04%
2018/09/20	0	0.00	5	34.05	33.95	-5	2,386	-0.21%
2018/09/18	0	0.00	1	33.50	33.80	-1	2,375	-0.04%
2018/09/13	0	0.00	6	32.15	32.50	-6	2,417	-0.25%
2018/09/12	2	33.00	0	0.00	32.00	2	2,442	0.08%
2018/09/10	1	34.00	0	0.00	33.65	1	2,482	0.04%
2018/09/07	2	34.75	0	0.00	34.45	2	2,530	0.08%
2018/09/05	0	0.00	1	36.00	35.50	-1	2,737	-0.04%
2018/09/03	0	0.00	2	35.43	35.05	-2	3,577	-0.06%
2018/08/20	1	34.00	0	0.00	33.90	1	4,241	0.02%
2018/08/17	0	0.00	1	35.30	34.35	-1	4,363	-0.02%
2018/08/15	2	34.25	1	34.75	33.90	1	4,345	0.02%
2018/08/14	1	35.05	0	0.00	35.05	1	4,298	0.02%
2018/08/13	6	35.20	0	0.00	35.25	6	4,291	0.14%
2018/08/08	0	0.00	7	36.35	36.20	-7	4,235	-0.17%
2018/08/07	3	35.60	0	0.00	35.35	3	4,240	0.07%
2018/08/02	1	35.50	0	0.00	35.50	1	4,380	0.02%
2018/07/31	0	0.00	1	36.50	36.70	-1	4,484	-0.02%
2018/07/27	4	36.08	1	36.10	36.00	3	4,784	0.06%
2018/07/23	2	35.25	0	0.00	35.15	2	4,816	0.04%
2018/07/20	1	35.70	0	0.00	35.70	1	4,830	0.02%
2018/07/13	0	0.00	1	36.05	35.90	-1	4,917	-0.02%
2018/07/12	1	35.00	0	0.00	35.20	1	4,894	0.02%
2018/07/11	1	35.10	0	0.00	35.05	1	4,917	0.02%
2018/07/10	1	35.50	2	35.55	35.50	-1	4,904	-0.02%
2018/07/09	2	36.40	0	0.00	35.60	2	4,895	0.04%
2018/07/06	1	36.50	0	0.00	36.95	1	4,837	0.02%
2018/07/04	0	0.00	1	37.30	37.10	-1	4,814	-0.02%
2018/07/03	1	36.50	0	0.00	36.50	1	4,818	0.02%
2018/06/29	0	0.00	2	37.70	37.95	-2	4,797	-0.04%
2018/06/27	2	37.10	1	37.20	36.85	1	4,780	0.02%
2018/06/26	1	37.75	56	37.23	37.10	-55	4,784	-1.15%
2018/06/25	30	37.90	52	38.19	37.90	-22	4,782	-0.46%
2018/06/22	0	0.00	1	38.40	38.10	-1	4,788	-0.02%
2018/06/21	0	0.00	1	38.80	38.10	-1	4,799	-0.02%
2018/06/20	24	37.67	21	37.97	37.80	3	4,844	0.06%
2018/06/15	23	40.59	21	39.98	39.65	2	5,021	0.04%
2018/06/13	58	40.98	62	41.32	41.00	-4	4,897	-0.08%
2018/06/12	67	41.92	66	41.97	40.40	1	4,784	0.02%
2018/06/11	0	0.00	12	40.72	41.25	-12	4,394	-0.27%
2018/06/08	3	37.63	1	37.85	37.50	2	4,014	0.05%
2018/06/07	2	37.30	1	37.90	37.25	1	4,022	0.02%
2018/06/06	0	0.00	1	37.60	37.45	-1	4,136	-0.02%
2018/06/05	8	37.55	10	37.46	37.05	-2	4,153	-0.05%
2018/06/04	3	36.70	0	0.00	36.60	3	4,009	0.07%
2018/06/01	5	36.96	0	0.00	36.70	5	4,075	0.12%
2018/05/30	1	36.50	0	0.00	36.75	1	4,129	0.02%
2018/05/29	15	37.15	11	36.85	36.90	4	4,121	0.10%
2018/05/28	13	37.35	0	0.00	37.10	13	4,113	0.32%
2018/05/25	1	36.85	5	37.10	37.60	-4	4,110	-0.10%
2018/05/24	0	0.00	1	36.20	36.30	-1	4,200	-0.02%
2018/05/23	1	36.00	0	0.00	35.95	1	4,280	0.02%
2018/05/22	16	36.45	1	36.45	36.10	15	4,290	0.35%
2018/05/21	0	0.00	1	36.30	36.45	-1	4,338	-0.02%
2018/05/18	25	36.24	0	0.00	36.10	25	4,390	0.57%
2018/05/17	1	36.30	5	36.25	36.40	-4	4,463	-0.09%
2018/05/16	7	36.14	2	36.05	36.05	5	4,494	0.11%
2018/05/15	2	37.10	2	36.55	36.55	0	4,590	0.00%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/11	0	0.00	1	36.95	37.00	-1	4,875	-0.02%
2018/05/10	0	0.00	1	37.60	37.20	-1	5,010	-0.02%
2018/05/09	0	0.00	6	37.25	37.00	-6	5,290	-0.11%
2018/05/08	1	36.90	3	36.90	36.75	-2	5,270	-0.04%
2018/05/07	11	37.42	2	37.53	37.60	9	5,277	0.17%
2018/05/04	3	36.18	2	36.15	35.70	1	5,201	0.02%
2018/05/02	1	34.50	5	34.50	34.50	-4	5,205	-0.08%
2018/04/27	0	0.00	3	33.90	34.85	-3	5,297	-0.06%
2018/04/25	1	34.20	7	34.45	34.45	-6	5,664	-0.11%
2018/04/24	4	35.28	0	0.00	34.75	4	5,727	0.07%
2018/04/23	7	36.77	0	0.00	36.55	7	5,719	0.12%
2018/04/20	0	0.00	1	36.85	37.00	-1	5,777	-0.02%
2018/04/18	0	0.00	2	36.35	36.40	-2	6,067	-0.03%
2018/04/16	1	37.25	1	37.00	37.00	0	6,152	0.00%
2018/04/13	0	0.00	1	37.20	37.15	-1	6,278	-0.02%
2018/04/12	3	37.20	5	37.20	37.20	-2	6,506	-0.03%
2018/04/11	1	37.05	0	0.00	37.15	1	6,673	0.01%
2018/04/10	9	37.39	1	37.40	37.25	8	6,841	0.12%
2018/04/09	1	36.70	0	0.00	37.10	1	7,079	0.01%
2018/04/03	10	36.65	0	0.00	36.75	10	7,122	0.14%
2018/03/31	0	0.00	6	36.93	37.20	-6	7,267	-0.08%
2018/03/30	0	0.00	7	36.64	36.50	-7	7,313	-0.10%
2018/03/28	3	36.95	0	0.00	36.80	3	8,077	0.04%
2018/03/27	3	37.35	0	0.00	37.25	3	8,123	0.04%
2018/03/26	0	0.00	1	37.10	37.05	-1	8,120	-0.01%
2018/03/23	8	37.14	0	0.00	36.85	8	8,170	0.10%
2018/03/21	1	38.90	3	38.85	38.80	-2	8,104	-0.02%
2018/03/20	0	0.00	3	37.55	37.50	-3	7,971	-0.04%
2018/03/16	0	0.00	3	37.80	37.50	-3	8,001	-0.04%
2018/03/15	1	38.50	0	0.00	38.15	1	8,026	0.01%
2018/03/14	1	38.35	3	38.12	38.05	-2	8,103	-0.02%
2018/03/13	0	0.00	3	38.00	37.90	-3	8,235	-0.04%
2018/03/12	8	37.90	0	0.00	37.65	8	8,212	0.10%
2018/03/08	0	0.00	5	37.80	37.60	-5	8,242	-0.06%
2018/03/07	0	0.00	4	37.25	37.00	-4	8,240	-0.05%
2018/03/06	0	0.00	5	37.40	37.50	-5	8,285	-0.06%
2018/02/27	4	36.56	0	0.00	36.55	4	8,566	0.05%
2018/02/26	4	38.00	1	38.50	37.20	3	8,516	0.04%
2018/02/23	0	0.00	7	35.90	36.95	-7	8,348	-0.08%
2018/02/12	1	35.50	3	35.12	34.55	-2	8,486	-0.02%
2018/02/08	16	35.90	5	36.10	35.30	11	8,447	0.13%
2018/02/07	3	36.23	3	36.33	35.60	0	8,469	0.00%
2018/02/06	5	37.03	2	35.88	35.05	3	8,389	0.04%
2018/02/05	0	0.00	2	36.40	38.00	-2	8,319	-0.02%
2018/02/02	8	38.03	12	38.15	38.20	-4	8,176	-0.05%
2018/02/01	9	37.80	8	37.11	37.85	1	8,059	0.01%
2018/01/30	10	36.30	3	36.05	36.00	7	7,885	0.09%
2018/01/29	3	37.05	0	0.00	36.80	3	7,843	0.04%
2018/01/26	0	0.00	2	36.25	36.75	-2	7,745	-0.03%
2018/01/25	0	0.00	7	36.35	36.30	-7	7,773	-0.09%
2018/01/24	0	0.00	3	36.30	36.40	-3	7,716	-0.04%
2018/01/22	3	36.80	0	0.00	36.50	3	7,596	0.04%
2018/01/19	10	35.70	6	36.09	36.25	4	7,354	0.05%
2018/01/18	6	35.99	0	0.00	35.55	6	7,177	0.08%
2018/01/17	8	36.26	6	36.30	36.10	2	7,099	0.03%
2018/01/16	1	36.25	0	0.00	36.05	1	7,055	0.01%
2018/01/15	20	36.59	0	0.00	36.20	20	6,974	0.29%
2018/01/12	1	35.20	0	0.00	35.85	1	6,763	0.01%
2018/01/11	0	0.00	5	35.00	35.20	-5	6,616	-0.08%
2018/01/10	0	0.00	18	34.97	35.00	-18	6,551	-0.27%
2018/01/09	9	34.98	6	34.97	35.00	3	6,503	0.05%
2018/01/08	4	34.99	3	35.27	34.65	1	6,354	0.02%
2018/01/05	12	34.98	1	34.80	35.20	11	6,109	0.18%
2018/01/04	13	34.09	0	0.00	34.85	13	5,920	0.22%
2018/01/03	7	34.17	5	34.08	34.05	2	5,727	0.03%
2018/01/02	5	33.14	2	33.00	33.40	3	5,460	0.05%