久元 (6261)-高橋-內壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.4	74.10	74.40	-0.4	580	-0.07%
2024/05/17	1	74.70	0	0.00	75.50	1	564	0.18%
2024/05/09	0	0.00	6	75.60	75.20	-6	575	-1.04%
2024/05/06	3	75.87	0	0.00	75.30	3	544	0.55%
2024/04/29	2	74.40	0	0.00	74.40	2	512	0.39%
2024/04/26	0	0.00	1	73.90	73.60	-1	510	-0.20%
2024/04/24	2	73.80	0	0.00	73.90	2	513	0.39%
2024/04/19	2	71.80	0	0.00	71.80	2	522	0.38%
2024/04/03	2	74.40	0	0.00	74.50	2	468	0.43%
2024/03/29	0	0.00	5	71.90	72.20	-5	433	-1.15%
2024/03/27	0	0.00	3	71.40	72.50	-3	418	-0.72%
2024/03/20	4	69.90	0	0.00	69.60	4	354	1.13%
2024/03/15	0	0.00	4	66.45	67.00	-4	296	-1.35%
2024/03/13	3	64.50	0	0.00	64.80	3	276	1.08%
2024/03/12	0	0.00	1	64.00	63.90	-1	272	-0.37%
2024/03/08	0	0.00	5	62.00	62.10	-5	265	-1.88%
2024/03/07	0	0.00	2	62.70	62.40	-2	263	-0.76%
2024/03/05	5	62.80	0	0.00	63.00	5	263	1.90%
2024/02/15	2	62.50	0	0.00	62.60	2	256	0.78%
2024/01/11	0	0.00	1	65.70	65.50	-1	224	-0.45%
2023/11/22	1	60.60	0	0.00	60.50	1	177	0.56%
2023/11/13	0	0.00	2	57.80	57.80	-2	214	-0.93%
2023/10/23	2	60.45	1	60.40	60.80	1	252	0.40%
2023/09/08	0	0.00	1	57.30	57.30	-1	258	-0.39%
2023/09/01	0	0.00	2	57.25	57.20	-2	259	-0.77%
2023/08/25	1	56.80	0	0.00	56.60	1	248	0.40%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/22	1	62.30	0	0.00	62.30	1	218	0.46%
2023/08/18	0	0.00	1	63.10	63.00	-1	208	-0.48%
2023/08/15	1	62.40	0	0.00	62.50	1	203	0.49%
2023/07/07	0	0.00	1	67.40	67.50	-1	168	-0.59%
2023/06/20	0	0.00	1	66.90	67.00	-1	175	-0.57%
2023/06/13	1	66.60	0	0.00	66.50	1	194	0.51%
2023/06/05	1	67.10	0	0.00	67.10	1	211	0.47%
2023/05/04	0	0.00	2	64.90	65.20	-2	230	-0.87%
2023/04/10	1	67.60	0	0.00	67.70	1	213	0.47%
2022/11/30	0	0.00	1	61.30	61.20	-1	193	-0.52%
2022/11/24	0	0.00	7	60.40	60.40	-7	192	-3.64%
2022/11/23	1	60.00	3	60.10	59.70	-2	191	-1.04%
2022/11/22	0	0.00	40	59.75	60.30	-40	194	-20.52%
2022/10/26	0	0.00	3	54.60	54.60	-3	288	-1.04%
2022/10/25	40	54.50	0	0.00	54.40	40	287	13.92%
2022/10/21	13	54.10	0	0.00	54.10	13	290	4.47%
2022/09/08	15	63.50	0	0.00	63.60	15	352	4.25%
2022/08/16	0	0.00	1	71.30	71.20	-1	282	-0.35%
2022/08/10	1	68.30	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	4	70.00	69.20	-4	253	-1.58%
2022/07/21	1	68.20	0	0.00	68.70	1	269	0.37%
2022/07/20	0	0.00	2	67.50	67.60	-2	269	-0.74%
2022/07/07	0	0.00	1	63.20	63.00	-1	261	-0.38%
2022/07/05	0	0.00	2	61.10	62.60	-2	265	-0.75%
2022/06/29	1	68.20	0	0.00	68.20	1	256	0.39%
2022/06/23	0	0.00	3	66.60	67.10	-3	258	-1.16%
2022/06/08	0	0.00	1	76.70	76.70	-1	280	-0.36%
2022/06/02	0	0.00	1	77.00	76.60	-1	374	-0.27%
2022/06/01	1	76.60	0	0.00	76.50	1	390	0.26%
2022/05/16	2	73.90	0	0.00	74.50	2	477	0.42%
2022/05/05	6	75.60	0	0.00	75.60	6	521	1.15%
2022/05/04	4	74.85	0	0.00	75.00	4	534	0.75%
2022/04/28	0	0.00	1	73.10	73.00	-1	604	-0.17%
2022/03/18	1	81.20	0	0.00	81.10	1	1,184	0.08%
2022/03/15	1	79.00	1	79.00	79.00	0	1,215	0.00%
2022/03/14	0	0.00	2	80.20	80.60	-2	1,218	-0.16%
2022/03/10	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2022/03/04	3	85.17	0	0.00	84.80	3	1,178	0.25%
2022/02/24	4	82.03	0	0.00	81.50	4	1,558	0.26%
2022/01/26	0	0.00	10	81.80	81.80	-10	1,822	-0.55%
2022/01/25	2	82.40	0	0.00	82.30	2	1,865	0.11%
2022/01/20	0	0.00	2	88.10	88.40	-2	1,920	-0.10%
2022/01/17	1	87.90	0	0.00	88.00	1	1,867	0.05%
2022/01/13	12	88.82	1	88.40	88.50	11	1,832	0.60%
2022/01/12	1	85.80	4	86.13	85.90	-3	1,694	-0.18%
2022/01/11	2	84.05	0	0.00	83.40	2	1,618	0.12%
2022/01/05	5	83.80	8	83.80	82.50	-3	1,705	-0.18%
2021/12/24	0	0.00	3	83.20	82.90	-3	1,843	-0.16%
2021/12/23	2	83.45	0	0.00	83.00	2	1,847	0.11%
2021/12/21	1	81.80	0	0.00	82.20	1	1,871	0.05%
2021/12/17	0	0.00	10	81.80	82.00	-10	1,883	-0.53%
2021/12/09	4	85.15	0	0.00	84.70	4	1,900	0.21%
2021/12/08	8	85.00	0	0.00	85.00	8	1,964	0.41%
2021/12/06	2	85.50	0	0.00	85.40	2	1,968	0.10%
2021/12/01	4	85.40	0	0.00	85.60	4	2,036	0.20%
2021/11/30	1	85.50	1	85.90	85.20	0	2,047	0.00%
2021/11/29	1	84.70	2	83.80	84.70	-1	2,059	-0.05%
2021/11/26	1	85.60	1	87.60	85.40	0	2,044	0.00%
2021/11/24	1	94.00	2	91.20	89.90	-1	1,970	-0.05%
2021/11/23	2	92.30	8	92.09	92.00	-6	1,865	-0.32%
2021/11/22	6	88.75	0	0.00	89.00	6	1,771	0.34%
2021/11/19	1	87.30	0	0.00	87.10	1	1,777	0.06%
2021/11/18	0	0.00	1	89.10	88.40	-1	1,782	-0.06%
2021/11/16	1	88.20	0	0.00	88.50	1	1,808	0.06%
2021/11/15	4	87.78	3	89.50	89.40	1	1,796	0.06%
2021/11/11	0	0.00	1	87.70	86.70	-1	1,806	-0.06%
2021/11/09	1	86.60	0	0.00	86.30	1	1,896	0.05%
2021/11/04	5	88.32	4	87.60	87.20	1	2,011	0.05%
2021/11/03	4	88.00	24	87.75	88.10	-20	2,062	-0.97%
2021/11/02	23	88.44	11	87.51	87.50	12	2,152	0.56%
2021/11/01	10	88.29	6	89.75	89.40	4	2,156	0.19%
2021/10/29	3	85.30	3	84.50	84.40	0	2,139	0.00%
2021/10/28	3	84.50	1	84.30	84.70	2	2,162	0.09%
2021/10/27	0	0.00	4	83.05	83.70	-4	2,189	-0.18%
2021/10/26	4	83.55	2	82.50	82.20	2	2,235	0.09%
2021/10/25	0	0.00	4	84.20	84.20	-4	2,297	-0.17%
2021/10/22	6	82.05	6	82.80	82.80	0	2,444	0.00%
2021/10/21	8	83.01	8	81.50	81.60	0	2,725	0.00%
2021/10/20	8	83.15	17	82.31	82.50	-9	2,972	-0.30%
2021/10/19	4	81.80	4	82.70	82.80	0	3,041	0.00%
2021/10/18	5	81.20	1	81.80	81.40	4	3,159	0.13%
2021/10/15	8	80.31	0	0.00	80.00	8	3,183	0.25%
2021/10/14	2	81.40	1	81.40	79.70	1	3,220	0.03%
2021/10/13	4	81.08	1	81.10	80.40	3	3,230	0.09%
2021/10/12	2	81.75	4	81.33	81.10	-2	3,227	-0.06%
2021/10/08	4	80.10	0	0.00	81.10	4	3,270	0.12%
2021/10/04	1	72.90	0	0.00	72.60	1	3,581	0.03%
2021/09/27	0	0.00	1	78.90	78.80	-1	4,152	-0.02%
2021/09/24	0	0.00	1	78.00	79.20	-1	4,223	-0.02%
2021/09/13	3	80.53	0	0.00	79.90	3	4,727	0.06%
2021/08/30	0	0.00	1	87.50	87.20	-1	4,935	-0.02%
2021/08/25	0	0.00	3	89.53	89.80	-3	5,046	-0.06%
2021/08/24	3	88.33	0	0.00	88.10	3	5,072	0.06%
2021/08/23	1	89.30	1	89.90	89.60	0	5,148	0.00%
2021/08/20	0.2	87.00	1	86.30	86.70	-0.8	5,177	-0.02%
2021/08/19	0	0.00	1	87.60	85.20	-1	5,174	-0.02%
2021/08/18	1	87.80	0	0.00	87.80	1	5,200	0.02%
2021/08/17	0	0.00	7	88.58	84.00	-7	5,242	-0.13%
2021/08/16	2	88.20	1	90.60	87.40	1	5,243	0.02%
2021/08/13	1	91.60	1	92.60	90.60	0	5,221	0.00%
2021/08/12	0	0.00	1	90.80	91.00	-1	5,219	-0.02%
2021/08/11	0	0.00	1	92.30	89.50	-1	5,250	-0.02%
2021/08/10	1	91.80	0	0.00	91.80	1	5,270	0.02%
2021/08/09	3	94.47	0	0.00	94.70	3	5,300	0.06%
2021/08/02	0	0.00	6	93.58	93.60	-6	5,612	-0.11%
2021/07/30	3	92.40	2	93.15	91.40	1	5,716	0.02%
2021/07/29	2	91.70	3	91.10	92.90	-1	5,782	-0.02%
2021/07/28	2	91.60	3	89.70	90.20	-1	5,808	-0.02%
2021/07/27	8	98.03	6	102.33	94.80	2	5,828	0.03%
2021/07/26	8	99.35	7	101.19	104.50	1	5,696	0.02%
2021/07/23	2	94.50	3	95.03	95.00	-1	5,638	-0.02%
2021/07/22	5	94.54	2	94.50	94.10	3	5,878	0.05%
2021/07/21	2	91.05	5	92.12	93.10	-3	5,868	-0.05%
2021/07/20	0	0.00	1	90.50	90.30	-1	5,968	-0.02%
2021/07/16	1	92.70	1	93.10	92.90	0	6,344	0.00%
2021/07/15	2	92.80	0	0.00	92.50	2	6,555	0.03%
2021/07/14	0	0.00	1	92.20	93.50	-1	6,646	-0.02%
2021/07/13	2	95.05	4	94.33	91.20	-2	6,610	-0.03%
2021/07/12	1	93.20	3	94.37	95.60	-2	6,531	-0.03%
2021/07/09	2	93.25	1	93.10	91.90	1	6,524	0.02%
2021/07/08	2	97.00	0	0.00	96.00	2	6,457	0.03%
2021/07/07	0	0.00	0.2	94.80	97.00	-0.2	6,414	0.00%
2021/07/06	0	0.00	2	92.75	92.80	-2	6,258	-0.03%
2021/07/05	3	92.63	3	91.73	92.20	0	6,286	0.00%
2021/07/02	4	87.40	1	88.50	88.50	3	6,124	0.05%
2021/07/01	1	87.80	0	0.00	87.50	1	6,091	0.02%
2021/06/30	1	87.40	0	0.00	87.10	1	6,039	0.02%
2021/06/29	0	0.00	5	88.30	87.00	-5	6,019	-0.08%
2021/06/28	5	89.68	1	89.40	88.90	4	5,967	0.07%
2021/06/21	1	80.50	0	0.00	80.20	1	5,543	0.02%
2021/06/09	1	79.10	0	0.00	78.70	1	5,432	0.02%
2021/06/08	1	80.60	0	0.00	80.50	1	5,407	0.02%
2021/06/07	1	80.20	0	0.00	81.80	1	5,378	0.02%
2021/06/02	0	0.00	1	80.50	78.90	-1	5,177	-0.02%
2021/06/01	1	80.00	0	0.00	80.30	1	5,130	0.02%
2021/05/26	1	77.10	0	0.00	76.40	1	4,892	0.02%
2021/05/25	0	0.00	6	78.20	77.70	-6	4,834	-0.12%
2021/05/24	1	75.70	0	0.00	75.70	1	4,749	0.02%
2021/05/21	1	73.10	1	73.60	74.00	0	4,705	0.00%
2021/05/19	0.3	73.00	1	73.80	74.60	-0.7	4,627	-0.02%
2021/05/18	1	73.20	0	0.00	73.20	1	4,572	0.02%
2021/05/17	1	67.50	0	67.50	67.70	1	4,496	0.02%
2021/05/10	0	0.00	1	83.00	82.00	-1	3,925	-0.03%
2021/05/07	2	79.90	2	81.25	82.50	0	3,788	0.00%
2021/05/04	5.5	78.79	0	0.00	80.70	5.5	3,446	0.16%
2021/05/03	0.2	87.00	1	88.80	87.00	-0.8	3,264	-0.02%
2021/04/29	0.2	84.60	5	88.50	88.90	-4.8	3,101	-0.15%
2021/04/28	5	89.56	4	91.10	88.40	1	2,903	0.03%
2021/04/27	0	0.00	17	85.14	85.00	-17	2,613	-0.65%
2021/04/22	0	0.00	1	78.50	78.90	-1	2,192	-0.05%
2021/04/20	0	0.00	5	73.62	77.10	-5	1,694	-0.30%
2021/04/19	1	70.10	0	0.00	70.10	1	1,533	0.07%
2021/04/15	4.2	70.71	4	71.50	71.90	0.2	1,465	0.01%
2021/04/09	2	71.40	2	72.10	70.80	0	1,417	0.00%
2021/04/08	0	0.00	2	68.05	68.10	-2	1,312	-0.15%
2021/04/07	3	67.53	6	67.22	68.10	-3	1,287	-0.23%
2021/03/31	0	0.00	1	67.40	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	3	67.50	67.50	-3	1,199	-0.25%
2021/03/25	3	65.77	1	66.00	65.90	2	1,158	0.17%
2021/03/24	2	66.00	1	65.90	66.10	1	1,151	0.09%
2021/03/22	0	0.00	2	66.85	67.10	-2	1,123	-0.18%
2021/03/19	2	66.80	0	0.00	66.50	2	1,098	0.18%
2021/03/11	0	0.00	1	63.90	63.70	-1	1,038	-0.10%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/05	0	0.00	1	61.00	61.30	-1	1,281	-0.08%
2021/01/29	1	62.70	0	0.00	61.60	1	1,276	0.08%
2021/01/28	2	64.40	3	63.97	63.60	-1	1,254	-0.08%
2021/01/22	0	0.00	3	62.30	62.50	-3	1,185	-0.25%
2021/01/20	1	65.20	2	64.85	62.80	-1	1,162	-0.09%
2021/01/19	1	64.40	0	0.00	64.10	1	1,124	0.09%
2021/01/15	0	0.00	1	64.50	63.60	-1	1,089	-0.09%
2021/01/14	1	64.10	1	64.30	64.20	0	1,067	0.00%
2021/01/13	1	63.00	0	0.00	62.90	1	1,035	0.10%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/06	1	63.00	2	62.90	64.20	-1	949	-0.11%
2021/01/05	4	64.65	2	65.75	64.50	2	921	0.22%
2021/01/04	7	64.79	3	64.77	65.50	4	873	0.46%
2020/12/31	2	62.50	0	0.00	62.00	2	799	0.25%
2020/12/18	0.1	59.00	0	0.00	59.00	0.1	773	0.01%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/08	1	62.70	1	62.60	62.70	0	709	0.00%
2020/12/03	0	0.00	1	62.60	61.70	-1	663	-0.15%
2020/12/02	7	62.96	6	63.00	63.00	1	648	0.15%
2020/11/30	0	0.00	0	62.80	62.60	0	585	0.00%
2020/11/27	1	63.40	1	61.20	62.80	0	529	0.00%
2020/11/24	0	0.00	2	58.00	58.50	-2	370	-0.54%
2020/11/09	0	0.00	2	53.90	53.60	-2	473	-0.42%
2020/11/03	1	52.30	0	0.00	52.30	1	563	0.18%
2020/10/15	1	52.50	0	0.00	52.40	1	1,168	0.09%
2020/09/29	1	53.50	3	53.10	53.00	-2	1,586	-0.13%
2020/09/25	1	52.50	0	0.00	52.10	1	1,683	0.06%
2020/09/17	1	57.70	0	0.00	57.50	1	2,010	0.05%
2020/09/14	1	56.80	1	56.60	57.50	0	2,101	0.00%
2020/09/10	0	0.00	5	55.80	55.70	-5	2,203	-0.23%
2020/09/08	0	0.00	3	57.40	57.20	-3	2,256	-0.13%
2020/08/27	0	0.00	4	58.50	58.30	-4	2,529	-0.16%
2020/08/25	9	60.77	0	0.00	61.20	9	2,587	0.35%
2020/08/20	4	60.60	0	0.00	59.50	4	2,801	0.14%
2020/08/19	5	62.30	0	0.00	62.10	5	2,817	0.18%
2020/08/12	15	63.97	4	64.10	63.90	11	3,338	0.33%
2020/07/31	1	71.60	0	0.00	69.00	1	3,852	0.03%
2020/07/30	4	67.20	17	68.29	69.30	-13	3,756	-0.35%
2020/07/24	10	65.20	0	0.00	64.80	10	3,543	0.28%
2020/07/23	0	0.00	10	66.90	66.80	-10	3,536	-0.28%
2020/07/22	0	0.00	1	65.50	66.10	-1	3,561	-0.03%
2020/07/20	1	64.30	0	0.00	64.30	1	3,539	0.03%
2020/07/10	10	65.30	0	0.00	65.50	10	3,445	0.29%
2020/07/09	0	0.00	10	67.20	71.00	-10	3,340	-0.30%
2020/07/07	12	65.66	0	0.00	64.70	12	3,181	0.38%
2020/07/03	0	0.00	10	67.10	67.00	-10	3,110	-0.32%
2020/07/01	1	67.00	1	65.60	65.40	0	3,009	0.00%
2020/06/30	0	0.00	12	63.45	65.50	-12	2,934	-0.41%
2020/06/29	12	62.93	0	0.00	63.10	12	2,855	0.42%
2020/06/19	0	0.00	2	62.35	62.30	-2	2,767	-0.07%
2020/06/18	3	63.43	1	63.20	63.70	2	2,722	0.07%
2020/06/15	0	0.00	2	62.00	61.60	-2	2,623	-0.08%
2020/06/12	2	59.80	0	0.00	61.50	2	2,610	0.08%
2020/06/11	0	0.00	1	62.30	59.10	-1	2,576	-0.04%
2020/06/01	0	0.00	1	63.20	63.20	-1	2,379	-0.04%
2020/05/28	0	0.00	2	63.80	63.00	-2	2,331	-0.09%
2020/05/27	0	0.00	1	61.80	62.80	-1	2,161	-0.05%
2020/05/22	1	62.10	9	62.32	62.40	-8	2,024	-0.40%
2020/05/20	1	62.10	6	61.87	62.50	-5	1,857	-0.27%
2020/05/19	1	59.20	5	59.54	60.40	-4	1,679	-0.24%
2020/05/08	1	59.50	0	0.00	59.10	1	1,467	0.07%
2020/05/07	2	56.15	2	57.50	58.70	0	1,333	0.00%
2020/05/06	0	0.00	2	52.40	53.90	-2	1,164	-0.17%
2020/04/27	0	0.00	4	50.55	50.70	-4	1,118	-0.36%
2020/04/09	0	0.00	1	46.65	46.30	-1	1,204	-0.08%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/13	2	46.95	0	0.00	46.75	2	1,508	0.13%
2020/03/11	2	48.80	0	0.00	48.10	2	1,500	0.13%
2020/03/09	2	49.05	0	0.00	49.05	2	1,481	0.14%
2020/03/06	2	50.90	0	0.00	51.20	2	1,463	0.14%
2020/03/03	0	0.00	3	50.90	50.60	-3	1,442	-0.21%
2020/02/27	3	50.10	0	0.00	49.80	3	1,422	0.21%
2020/02/26	0	0.00	3	51.90	51.00	-3	1,407	-0.21%
2020/02/24	3	50.80	0	0.00	51.00	3	1,381	0.22%
2020/02/20	0	0.00	2	54.00	54.10	-2	1,336	-0.15%
2020/02/19	2	52.80	0	0.00	53.10	2	1,307	0.15%
2020/02/17	2	53.60	3	53.70	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	1	51.90	52.60	-1	1,145	-0.09%
2020/02/12	0	0.00	3	49.50	49.60	-3	1,042	-0.29%
2020/02/10	3	48.40	0	0.00	48.70	3	1,029	0.29%
2020/02/05	0	0.00	2	49.20	48.80	-2	1,016	-0.20%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.75	0	0.00	46.80	2	968	0.21%
2020/01/14	0	0.00	5	52.40	52.40	-5	895	-0.56%
2019/12/27	1	52.00	1	51.60	51.20	0	609	0.00%
2019/12/24	2	50.55	0	0.00	50.70	2	553	0.36%
2019/12/13	0	47.90	0	0.00	47.90	0	367	0.00%
2019/12/12	5	47.30	0	0.00	47.35	5	349	1.43%
2019/12/10	1	46.95	1	47.40	47.55	0	275	0.00%
2019/12/09	1	45.05	5	45.07	45.30	-4	194	-2.06%
2019/12/06	3	44.10	2	43.90	43.90	1	168	0.59%
2019/12/05	0	0.00	3	43.08	43.10	-3	151	-1.99%
2019/12/04	4	42.53	2	42.15	42.85	2	148	1.34%
2019/12/02	0	0.00	2	42.25	42.00	-2	150	-1.33%
2019/11/29	2	42.80	0	0.00	42.35	2	150	1.33%
2019/11/28	0	0.00	2	42.90	42.85	-2	151	-1.32%
2019/11/27	2	42.95	0	0.00	43.00	2	152	1.31%
2019/11/14	1	41.55	0	0.00	41.55	1	176	0.57%
2019/11/07	1	42.20	0	0.00	42.20	1	198	0.50%
2019/09/16	0	0.00	2	42.45	42.35	-2	231	-0.86%
2019/09/02	0	0.00	2	42.25	42.20	-2	224	-0.89%
2019/08/28	11	45.16	0	0.00	45.25	11	211	5.19%
2019/08/27	3	45.23	0	0.00	45.25	3	197	1.52%
2019/08/21	1	44.05	0	0.00	44.25	1	180	0.55%
2019/07/25	0	0.00	0	45.90	45.85	0	144	-0.01%
2019/07/12	0	0.00	3	44.45	44.55	-3	157	-1.91%
2019/07/05	5	44.00	0	0.00	43.90	5	178	2.81%
2019/06/28	4	43.30	0	0.00	43.40	4	193	2.06%
2019/06/18	3	42.37	0	0.00	42.30	3	304	0.99%
2019/05/20	0	0.00	2	42.20	42.10	-2	348	-0.57%
2019/04/15	0	0.00	1	46.55	46.60	-1	324	-0.31%
2019/04/02	0	0.00	1	46.00	45.95	-1	292	-0.34%
2019/03/27	1	45.85	1	46.00	45.90	0	273	0.00%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/12	0	0.00	1	42.60	43.00	-1	164	-0.61%
2018/12/06	0	0.00	3	40.50	40.50	-3	272	-1.10%
2018/12/05	0	0.00	1	41.60	41.50	-1	273	-0.37%
2018/12/04	1	41.95	0	0.00	42.25	1	282	0.35%
2018/11/29	0	0.00	1	40.45	40.35	-1	286	-0.35%
2018/11/23	0	0.00	2	39.65	39.50	-2	285	-0.70%
2018/11/19	1	40.35	0	0.00	40.45	1	302	0.33%
2018/11/15	0	0.00	1	39.20	39.75	-1	318	-0.31%
2018/10/11	1	39.90	0	0.00	39.90	1	334	0.30%
2018/09/18	0	0.00	1	43.55	43.30	-1	324	-0.31%
2018/09/11	1	42.80	0	0.00	42.50	1	334	0.30%
2018/08/28	0	0.00	1	46.95	46.90	-1	375	-0.27%
2018/08/27	1	46.90	0	0.00	46.90	1	395	0.25%
2018/08/21	1	51.30	0	0.00	51.60	1	390	0.26%
2018/08/13	0	0.00	2	52.85	52.20	-2	413	-0.48%
2018/07/27	5	52.00	0	0.00	52.10	5	472	1.06%
2018/07/09	1	51.60	0	0.00	51.60	1	582	0.17%
2018/07/06	1	51.50	0	0.00	51.60	1	597	0.17%
2018/07/04	0	0.00	2	54.10	54.20	-2	594	-0.34%
2018/07/03	1	54.50	0	0.00	54.50	1	621	0.16%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/12	2	56.00	0	0.00	55.80	2	730	0.27%
2018/06/07	0	0.00	1	56.40	56.40	-1	733	-0.14%
2018/06/04	2	57.90	2	58.00	57.00	0	721	0.00%
2018/05/28	3	55.10	0	0.00	55.10	3	696	0.43%
2018/05/23	7	55.13	0	0.00	55.20	7	687	1.02%
2018/05/16	0	0.00	20	56.50	56.60	-20	715	-2.80%
2018/04/16	0	0.00	2	60.60	59.80	-2	1,238	-0.16%
2018/04/11	1	60.80	0	0.00	60.80	1	1,412	0.07%
2018/04/03	20	60.60	0	0.00	60.50	20	1,398	1.43%
2018/04/02	1	59.90	0	0.00	59.90	1	1,391	0.07%
2018/03/31	1	59.10	0	0.00	59.10	1	1,377	0.07%
2018/03/29	0	0.00	3	59.20	59.20	-3	1,426	-0.21%
2018/03/01	3	55.10	0	0.00	55.40	3	1,670	0.18%
2018/02/05	2	58.30	0	0.00	58.40	2	1,782	0.11%
2018/01/25	10	60.40	0	0.00	60.30	10	1,892	0.53%
2018/01/18	1	61.80	3	61.67	61.10	-2	1,816	-0.11%
2018/01/16	1	61.40	0	0.00	61.20	1	1,770	0.06%
2018/01/15	0	0.00	11	63.35	61.30	-11	1,823	-0.60%
2018/01/11	1	59.80	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	60.75	2	60.30	60.30	0	1,713	0.00%
2018/01/09	0	0.00	1	61.01	61.70	-1	1,687	-0.06%
2018/01/08	1	60.50	0	0.00	59.00	1	1,641	0.06%
2018/01/05	0	0.00	2	59.70	60.30	-2	1,605	-0.12%
2018/01/02	0	0.00	1	58.20	57.90	-1	1,637	-0.06%