易發 (6425)-高橋-內壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.10	1	81.50	78.40	0	4,667	0.00%
2024/05/28	5	73.40	5	73.80	73.70	0	4,525	0.00%
2024/05/24	1	72.60	2	70.95	71.10	-1	4,469	-0.02%
2024/05/23	1	79.80	1	73.50	73.40	0	4,426	0.00%
2024/05/21	2	81.90	2	79.10	79.10	0	4,548	0.00%
2024/05/20	2	87.65	2	82.70	83.10	0	4,530	0.00%
2024/05/17	2	90.85	2	91.50	91.80	0	4,514	0.00%
2024/05/16	1	89.10	1	93.10	93.90	0	4,526	0.00%
2024/04/30	3	92.13	3	93.80	93.00	0	5,006	0.00%
2024/04/26	3	95.00	2	92.80	92.80	1	4,816	0.02%
2024/04/25	1	92.60	2	94.50	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	10	85.00	88.10	-10	4,184	-0.24%
2024/04/23	2	73.05	2	74.30	80.10	0	4,160	0.00%
2024/04/19	12	80.56	2	78.60	78.40	10	4,201	0.24%
2024/04/18	2	80.85	2	83.25	83.20	0	4,165	0.00%
2024/04/17	13	81.05	10	83.15	82.90	3	4,125	0.07%
2024/04/15	0	0.00	1	80.10	80.10	-1	3,997	-0.03%
2024/04/12	2	82.25	2	82.50	82.50	0	3,963	0.00%
2024/04/11	9	83.26	8	82.70	82.70	1	3,887	0.03%
2024/04/10	3	85.97	3	82.97	82.80	0	3,786	0.00%
2024/04/08	2	76.50	2	81.30	78.50	0	3,413	0.00%
2024/04/02	1	77.00	1	80.00	79.00	0	3,237	0.00%
2024/04/01	2	71.50	6	74.47	77.20	-4	3,078	-0.13%
2024/03/29	3	69.07	2	71.30	72.30	1	2,925	0.03%
2024/03/28	0	0.00	6	74.18	71.00	-6	2,853	-0.21%
2024/03/27	10	69.37	8	68.08	67.80	2	2,647	0.08%
2024/03/26	1	67.90	0	0.00	68.90	1	2,555	0.04%
2024/03/25	5	60.80	5	63.90	64.80	0	2,416	0.00%
2024/03/20	3	59.93	3	59.17	59.20	0	2,298	0.00%
2024/03/19	1	61.70	10	62.30	61.70	-9	2,206	-0.41%
2024/03/15	1	52.00	1	52.60	52.00	0	2,031	0.00%
2024/03/13	12	59.51	0	0.00	57.10	12	1,909	0.63%
2024/03/12	0	0.00	1	63.00	63.00	-1	1,840	-0.05%
2024/03/11	2	57.65	0	0.00	57.30	2	1,772	0.11%
2024/02/23	0	0.00	10	66.30	64.00	-10	1,681	-0.59%
2024/02/22	5	69.88	4	71.60	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/20	2	57.10	2	61.40	62.40	0	1,339	0.00%
2024/02/15	1	47.65	1	49.45	49.55	0	1,117	0.00%
2024/02/05	2	48.50	2	50.20	49.20	0	1,050	0.00%
2024/02/02	11	44.69	1	45.40	48.40	10	843	1.19%
2024/01/31	0	0.00	0.5	44.90	45.00	-0.5	607	-0.08%
2024/01/23	0	0.00	1	35.05	35.05	-1	429	-0.23%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	1	27.00	3	27.28	27.40	-2	146	-1.37%
2024/01/11	0	0.00	2	24.58	24.95	-2	117	-1.70%
2024/01/04	0	0.00	1	22.60	22.35	-1	96	-1.04%
2023/12/04	0	0.00	2	22.70	22.50	-2	29	-6.70%
2023/09/20	0	0.00	1	20.75	20.90	-1	26	-3.80%
2023/07/20	0	0.00	1	21.20	21.25	-1	49	-2.02%
2023/07/19	0	0.00	1	21.35	21.25	-1	50	-2.00%
2023/07/18	0	0.00	1	20.95	21.20	-1	51	-1.96%
2023/06/30	0	0.00	1	20.50	20.60	-1	60	-1.66%
2023/06/29	0	0.00	1	20.55	20.60	-1	59	-1.67%
2023/06/28	0	0.00	1	20.60	20.60	-1	60	-1.66%
2023/06/02	0	0.00	5	21.55	21.15	-5	75	-6.65%
2023/05/31	0	0.00	1	21.10	21.05	-1	81	-1.22%
2023/05/10	0	0.00	1	21.10	20.85	-1	85	-1.17%
2023/05/04	0	0.00	10	21.66	21.50	-10	83	-12.04%
2023/03/24	0	0.00	2	20.35	20.45	-2	66	-3.01%
2023/01/06	0	0.00	1	22.00	21.90	-1	29	-3.40%
2022/06/20	0	0.00	2	22.50	21.95	-2	131	-1.52%
2022/04/25	1	20.60	0	0.00	20.30	1	154	0.65%
2022/04/19	0	23.50	0	0.00	22.00	0	156	0.01%
2022/04/18	1	22.50	0	0.00	21.45	1	156	0.64%
2022/04/15	3	23.55	0	0.00	23.15	3	151	1.98%
2022/04/14	1	23.90	0	0.00	23.90	1	148	0.67%
2022/01/07	1	27.80	5	27.73	28.40	-4	106	-3.74%
2021/12/30	0	0.00	9	30.16	29.95	-9	169	-5.32%
2021/11/29	1	24.20	0	0.00	24.90	1	185	0.54%
2021/10/08	1	32.25	2	31.93	32.05	-1	132	-0.75%
2021/10/06	0	0.00	6	28.91	29.30	-6	75	-7.96%
2021/09/28	2	28.03	1	28.00	27.35	1	57	1.75%
2021/07/13	1	24.25	0	0.00	24.15	1	107	0.93%
2021/05/12	0	0.00	1	27.50	26.65	-1	190	-0.53%
2021/05/11	4	27.20	0	0.00	27.15	4	188	2.12%
2021/05/03	1	29.40	0	0.00	29.20	1	181	0.55%
2021/04/23	0	0.00	2	33.30	34.10	-2	175	-1.14%
2021/04/22	0	0.00	1	31.80	31.90	-1	158	-0.63%
2021/04/13	1	30.40	0	0.00	29.95	1	157	0.63%
2021/03/30	3	30.60	0	0.00	30.35	3	173	1.73%
2021/03/23	0	0.00	1	34.20	33.05	-1	190	-0.52%
2021/03/18	0	0.00	4	33.60	33.75	-4	192	-2.07%
2021/03/16	0	0.00	1	34.35	33.50	-1	194	-0.52%
2021/03/08	1	33.00	0	0.00	33.00	1	216	0.46%
2021/03/05	3	36.23	2	37.00	35.00	1	218	0.46%
2021/02/26	0	0.00	2	33.50	33.35	-2	198	-1.01%
2021/02/24	0	0.00	3	33.48	32.80	-3	198	-1.51%
2021/02/23	2	34.85	3	33.63	34.00	-1	199	-0.50%
2021/02/22	2	34.28	3	34.15	34.85	-1	198	-0.50%
2021/02/19	2	30.75	0	0.00	31.70	2	182	1.09%
2021/01/29	1	26.80	0	0.00	26.80	1	206	0.48%
2021/01/22	2	27.10	1	27.00	27.45	1	215	0.46%
2021/01/21	2	27.40	0	0.00	27.40	2	220	0.91%
2021/01/20	1	27.65	0	0.00	27.65	1	223	0.45%
2021/01/18	2	28.13	0	0.00	28.05	2	239	0.84%
2021/01/15	0	0.00	2	28.25	28.20	-2	247	-0.81%
2021/01/13	2	28.83	0	0.00	28.75	2	256	0.78%
2021/01/07	2	31.03	0	0.00	30.65	2	287	0.70%
2020/12/29	5	33.75	3	33.63	33.05	2	357	0.56%
2020/12/24	2	33.25	0	0.00	31.65	2	435	0.46%
2020/12/23	0	0.00	3	32.30	32.50	-3	470	-0.64%
2020/12/21	6	32.52	0	0.00	33.60	6	529	1.13%
2020/12/16	1	28.00	1	28.10	28.10	0	575	0.00%
2020/12/15	3	27.30	0	0.00	27.10	3	580	0.52%
2020/12/10	1	29.60	0	0.00	29.60	1	616	0.16%
2020/12/08	1	30.05	0	0.00	30.30	1	710	0.14%
2020/12/03	1	30.30	0	0.00	30.70	1	753	0.13%
2020/12/02	3	32.68	0	0.00	30.30	3	782	0.38%
2020/12/01	1	33.60	3	32.90	32.50	-2	820	-0.24%
2020/11/30	3	35.00	0	0.00	35.00	3	816	0.37%
2020/11/20	1	35.85	0	0.00	35.85	1	825	0.12%
2020/11/13	2	38.50	0	0.00	38.40	2	868	0.23%
2020/11/12	1	39.10	0	0.00	39.30	1	877	0.11%
2020/11/10	1	41.60	0	0.00	40.50	1	866	0.12%
2020/11/06	1	42.80	1	44.50	42.80	0	859	0.00%
2020/10/30	2	43.28	0	0.00	42.70	2	849	0.24%
2020/10/29	0	0.00	6	42.58	44.55	-6	842	-0.71%
2020/10/26	6	45.20	2	45.45	45.00	4	821	0.49%
2020/10/19	0	0.00	1	48.80	49.10	-1	786	-0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/12	3	54.63	1	54.80	52.40	2	743	0.27%
2020/10/07	9	52.24	2	52.40	52.30	7	717	0.98%
2020/10/06	2	52.10	0	0.00	52.10	2	707	0.28%
2020/10/05	0	0.00	6	53.20	54.50	-6	673	-0.89%
2020/09/30	4	53.90	5	53.90	53.00	-1	653	-0.15%
2020/09/29	1	52.10	9	52.89	53.60	-8	605	-1.32%
2020/09/28	2	52.70	9	54.34	51.00	-7	574	-1.22%
2020/09/23	1	51.50	0	0.00	51.90	1	471	0.21%
2020/09/17	0	0.00	1	49.80	49.55	-1	402	-0.25%
2020/09/16	0	0.00	3	49.95	50.40	-3	397	-0.76%
2020/09/10	10	47.75	11	47.01	47.85	-1	264	-0.38%
2020/09/08	3	44.10	0	0.00	42.50	3	224	1.34%
2020/09/04	0	0.00	8	41.17	41.00	-8	177	-4.50%
2020/08/26	0	0.00	6	34.27	34.15	-6	114	-5.22%
2020/08/19	1	36.50	0	0.00	36.55	1	69	1.43%
2020/08/17	0	0.00	1	30.00	30.25	-1	47	-2.12%
2020/08/13	0	0.00	5	27.00	27.20	-5	39	-12.62%
2020/05/08	1	26.00	0	0.00	26.20	1	47	2.10%
2020/04/30	0	0.00	5	25.35	25.40	-5	44	-11.24%
2020/03/20	0	0.00	3	18.85	18.80	-3	32	-9.35%
2019/12/12	0	0.00	1	28.90	28.35	-1	48	-2.05%
2019/10/24	1	27.50	0	0.00	27.45	1	75	1.33%
2019/10/14	6	26.07	0	0.00	25.95	6	91	6.58%
2019/08/15	2	31.45	0	0.00	31.15	2	121	1.65%
2019/08/14	1	34.50	0	0.00	33.25	1	118	0.85%
2019/07/25	0	0.00	1	41.10	40.40	-1	132	-0.75%
2019/07/24	1	40.10	0	0.00	40.20	1	127	0.78%
2019/07/11	5	38.80	0	0.00	38.65	5	144	3.47%
2019/06/10	1	39.50	0	0.00	39.65	1	368	0.27%
2019/05/28	0	0.00	3	45.30	45.45	-3	382	-0.78%
2019/05/08	5	47.40	2	47.20	47.70	3	424	0.71%
2019/05/06	0	0.00	5	46.50	47.00	-5	433	-1.15%
2019/04/29	0	0.00	3	45.60	45.60	-3	477	-0.63%
2019/04/18	3	47.70	1	48.50	46.05	2	509	0.39%
2019/04/17	5	49.50	0	0.00	49.40	5	502	1.00%
2019/04/01	2	50.00	8	50.00	50.00	-6	461	-1.30%
2019/03/28	5	49.10	0	0.00	48.75	5	446	1.12%
2019/03/26	3	50.70	0	0.00	50.50	3	430	0.70%
2019/03/22	0	0.00	5	50.70	51.20	-5	402	-1.24%
2019/03/20	2	48.80	1	48.50	49.00	1	347	0.29%
2019/03/12	1	43.50	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	6	44.10	44.60	-6	285	-2.10%
2019/03/08	0	0.00	5	40.00	40.55	-5	262	-1.91%
2019/02/27	1	39.80	0	0.00	39.95	1	255	0.39%
2019/02/20	0	0.00	2	41.00	42.15	-2	234	-0.85%
2019/02/19	0	0.00	3	38.25	38.35	-3	215	-1.39%
2019/02/13	1	39.20	0	0.00	39.30	1	201	0.50%
2019/02/12	0	0.00	1	38.60	39.00	-1	198	-0.50%
2019/01/24	1	42.30	0	0.00	41.70	1	171	0.58%
2019/01/21	3	41.17	0	0.00	40.45	3	141	2.12%