藥華藥 (6446)-高橋-內壢券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股▲1.42%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	414.00	0	0.00	406.50	1	1,790	0.06%
2024/05/21	0	0.00	1.1	436.50	430.00	-1.1	1,751	-0.06%
2024/05/20	0.1	414.00	2	416.25	418.00	-2	1,660	-0.12%
2024/05/17	3.1	402.82	0.1	420.50	408.50	3	1,600	0.19%
2024/05/16	0	0.00	3	379.58	388.00	-3	1,370	-0.22%
2024/05/15	0	0.00	2	349.50	353.00	-2	1,265	-0.16%
2024/05/14	0	0.00	2	332.75	346.50	-2	1,224	-0.16%
2024/05/06	1	316.00	0	0.00	315.00	1	1,160	0.09%
2024/05/02	1	299.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	0.00	7	296.79	293.50	-7	1,138	-0.61%
2024/04/29	2	293.50	0	0.00	296.00	2	1,131	0.18%
2024/04/19	0	288.00	0	0.00	285.50	0	1,108	0.00%
2024/04/16	1	303.00	4	303.88	303.50	-3	1,071	-0.28%
2024/04/11	0	0.00	2	323.00	323.00	-2	1,110	-0.18%
2024/04/10	2	330.75	0	0.00	328.00	2	1,103	0.18%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/08	1	328.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	1	324.00	1	320.50	323.00	0	1,089	0.00%
2024/04/02	1	328.00	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	0.00	1	332.00	329.50	-1	1,089	-0.09%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0	0.00	1	334.50	332.50	-1	1,049	-0.10%
2024/03/15	1	326.50	0	0.00	326.50	1	1,042	0.10%
2024/03/06	0	0.00	1	333.00	324.00	-1	1,139	-0.09%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	1	318.50	1	321.50	319.50	0	1,130	0.00%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/21	1	329.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0	0.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/01	1	313.50	0	0.00	314.00	1	1,311	0.08%
2024/01/30	0	0.00	1	315.50	314.50	-1	1,416	-0.07%
2024/01/17	0	0.00	1	318.50	316.00	-1	1,568	-0.06%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/11	2	334.50	0	0.00	334.50	2	1,557	0.13%
2024/01/09	0	0.00	3	334.50	333.00	-3	1,551	-0.19%
2024/01/08	3	348.50	0	0.00	340.00	3	1,531	0.20%
2024/01/05	2	350.00	0	0.00	349.00	2	1,501	0.13%
2023/12/29	1	346.00	0	0.00	346.00	1	1,524	0.07%
2023/12/28	0	0.00	1	346.50	346.00	-1	1,550	-0.06%
2023/12/25	1	335.50	0	0.00	332.00	1	1,552	0.06%
2023/12/12	0	0.00	0.2	338.50	337.50	-0.2	1,923	-0.01%
2023/12/08	0.1	338.50	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	1	340.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2	341.75	1	343.50	340.00	1	2,022	0.05%
2023/12/04	1	369.00	0	0.00	368.00	1	1,966	0.05%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/22	0	0.00	1	354.00	353.50	-1	2,039	-0.05%
2023/11/15	0	0.00	1	353.00	358.00	-1	2,215	-0.05%
2023/11/14	0	0.00	2	346.25	344.50	-2	2,215	-0.09%
2023/11/10	0	0.00	1	355.50	347.50	-1	2,343	-0.04%
2023/11/09	0	0.00	1	376.00	374.50	-1	2,280	-0.04%
2023/11/08	2	372.00	0	0.00	371.50	2	2,301	0.09%
2023/11/07	0	0.00	1	359.50	360.00	-1	2,292	-0.04%
2023/11/06	0	0.00	1	360.00	362.00	-1	2,284	-0.04%
2023/11/03	2	336.50	2	341.00	341.00	0	2,247	0.00%
2023/10/31	0	0.00	10	324.35	322.50	-10	2,227	-0.45%
2023/10/27	12	329.88	2	323.00	331.50	10	2,264	0.44%
2023/10/26	1	310.00	0	0.00	308.00	1	2,277	0.04%
2023/10/20	0	0.00	1	311.00	310.00	-1	2,377	-0.04%
2023/10/18	1	305.00	0	0.00	305.00	1	2,466	0.04%
2023/10/13	1	314.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	4	311.50	6	317.00	316.00	-2	2,767	-0.07%
2023/10/06	2	322.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	0	0.00	2	325.25	324.50	-2	2,778	-0.07%
2023/10/02	0	0.00	1	335.50	335.00	-1	2,801	-0.04%
2023/09/26	0	0.00	1	336.00	333.00	-1	2,951	-0.03%
2023/09/22	1	336.00	0	0.00	334.00	1	2,963	0.03%
2023/09/20	0	0.00	1	339.50	342.00	-1	2,962	-0.03%
2023/09/18	2	361.00	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1	363.50	1	372.00	372.00	0	2,932	0.00%
2023/09/12	0	0.00	2	362.75	362.00	-2	2,719	-0.07%
2023/08/30	0	0.00	0.1	358.50	359.50	-0.1	2,762	0.00%
2023/08/22	0	0.00	7	351.43	352.50	-7	2,812	-0.25%
2023/08/21	3	347.17	3	337.67	349.50	0	2,841	0.00%
2023/08/18	0	0.00	3	324.50	329.00	-3	2,797	-0.11%
2023/08/17	5	328.30	0	0.00	327.00	5	2,937	0.17%
2023/08/16	3	314.33	2	289.00	319.50	1	2,893	0.03%
2023/08/14	0	0.00	1	294.00	283.00	-1	2,812	-0.04%
2023/08/11	2	321.00	2	319.00	314.00	0	2,748	0.00%
2023/08/10	1	331.50	1	336.00	331.50	0	2,714	0.00%
2023/08/08	0	0.00	8	333.06	332.00	-8	2,750	-0.29%
2023/08/07	1	332.58	0	0.00	336.00	1	2,771	0.04%
2023/08/02	2	344.44	3	339.50	336.50	-1	2,780	-0.03%
2023/08/01	3	347.00	0	0.00	345.00	3	2,811	0.11%
2023/07/31	5.1	350.32	1	351.00	343.00	4.1	2,830	0.15%
2023/07/28	0	0.00	2	333.75	339.00	-2	2,873	-0.07%
2023/07/27	2	339.75	0	0.00	339.00	2	2,873	0.07%
2023/07/25	2	357.00	0	0.00	357.00	2	2,884	0.07%
2023/07/24	2	366.00	0	0.00	357.00	2	2,954	0.07%
2023/07/21	0	0.00	4	364.63	363.50	-4	2,981	-0.13%
2023/07/20	5	378.10	7	381.07	376.00	-2	2,974	-0.07%
2023/07/19	5	377.00	2.1	375.29	376.00	2.9	2,944	0.10%
2023/07/17	7	350.57	5	355.50	362.00	2	2,873	0.07%
2023/07/14	5	341.00	5	345.00	345.00	0	2,835	0.00%
2023/07/13	0	0.00	2	334.50	333.00	-2	2,826	-0.07%
2023/07/12	0	0.00	5	343.50	340.50	-5	2,838	-0.18%
2023/07/11	0	0.00	1	343.00	346.00	-1	2,917	-0.03%
2023/07/06	7.1	368.44	1	361.50	357.50	6.1	2,890	0.21%
2023/07/05	1.1	344.43	0	0.00	346.00	1.1	2,775	0.04%
2023/07/03	0	0.00	1	335.00	336.00	-1	2,797	-0.04%
2023/06/29	2	338.00	0	0.00	343.00	2	2,822	0.07%
2023/06/28	2	333.75	0	0.00	335.00	2	2,810	0.07%
2023/06/20	0	0.00	1	335.00	334.00	-1	2,803	-0.04%
2023/06/19	0	0.00	1	335.50	334.00	-1	2,798	-0.04%
2023/06/16	4	339.00	1	335.50	337.00	3	2,797	0.11%
2023/06/13	1	333.00	1	343.00	345.00	0	2,740	0.00%
2023/06/09	2	336.50	0	0.00	336.50	2	2,750	0.07%
2023/06/06	1	348.00	0	0.00	349.50	1	2,716	0.04%
2023/06/01	0	0.00	1	347.00	345.50	-1	2,571	-0.04%
2023/05/29	1	345.00	0	0.00	345.50	1	2,512	0.04%
2023/05/26	2	337.00	0	0.00	337.50	2	2,496	0.08%
2023/05/25	1	360.00	1	348.50	344.50	0	2,453	0.00%
2023/05/23	3	364.50	0	0.00	354.50	3	2,322	0.13%
2023/05/12	0	0.00	2	344.00	344.50	-2	2,013	-0.10%
2023/05/09	0	0.00	1	368.00	364.00	-1	1,988	-0.05%
2023/05/08	1	367.00	12	371.75	363.50	-11	1,994	-0.55%
2023/05/04	13	388.69	0	0.00	386.50	13	1,922	0.68%
2023/05/03	0	0.00	7	376.50	379.50	-7	1,830	-0.38%
2023/05/02	1	374.50	3	376.00	376.00	-2	1,799	-0.11%
2023/04/28	0	0.00	1	361.00	370.50	-1	1,786	-0.06%
2023/04/27	11	371.45	0	0.00	362.50	11	1,739	0.63%
2023/04/25	0	0.00	4	380.00	369.00	-4	1,625	-0.25%
2023/04/20	1	417.00	0	0.00	403.00	1	1,481	0.07%
2023/04/19	0	0.00	1	418.50	418.50	-1	1,449	-0.07%
2023/04/17	1	426.50	0	0.00	427.00	1	1,441	0.07%
2023/04/13	0	0.00	9	440.72	440.50	-9	1,326	-0.68%
2023/04/11	0	424.50	1	426.00	432.00	-1	1,312	-0.08%
2023/04/10	8	437.00	0	0.00	430.50	8	1,299	0.62%
2023/04/06	11	433.09	10	438.00	432.00	1	1,280	0.08%
2023/03/31	4	421.75	0	0.00	428.00	4	1,235	0.32%
2023/03/28	1	450.00	5	449.00	439.50	-4	1,197	-0.33%
2023/03/24	5	441.00	0	0.00	439.50	5	1,158	0.43%
2023/03/23	1	436.00	0	0.00	434.00	1	1,147	0.09%
2023/03/21	1	451.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	5	450.00	5	451.00	451.00	0	1,133	0.00%
2023/03/16	0	0.00	5	441.00	442.00	-5	1,177	-0.42%
2023/03/15	15	446.77	10	447.70	447.00	5	1,216	0.41%
2023/03/14	0	0.00	11	440.00	435.50	-11	1,250	-0.88%
2023/03/07	3	495.83	0	0.00	488.00	3	1,511	0.20%
2023/03/03	8	517.00	0	0.00	499.00	8	1,544	0.52%
2023/02/08	0	0.00	5	508.00	511.00	-5	1,714	-0.29%
2023/02/07	5	501.60	0	0.00	502.00	5	1,716	0.29%
2023/02/03	2	512.00	2	516.00	516.00	0	1,720	0.00%
2023/02/02	0	0.00	1	496.00	494.00	-1	1,689	-0.06%
2023/01/16	1	479.00	0	0.00	475.00	1	1,743	0.06%
2022/12/14	1	526.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	1	530.00	1	537.00	537.00	0	2,118	0.00%
2022/12/08	1	530.00	1	543.00	532.00	0	2,138	0.00%
2022/12/07	1	535.00	1	534.91	537.00	0	2,135	0.00%
2022/12/06	1	525.00	4	527.00	530.00	-3	2,099	-0.14%
2022/12/02	0	0.00	1	531.00	532.00	-1	2,035	-0.05%
2022/12/01	1	524.91	0	0.00	530.00	1	2,067	0.05%
2022/11/30	4	504.50	0	0.00	530.00	4	2,051	0.20%
2022/11/23	0	0.00	1	535.00	530.00	-1	1,821	-0.05%
2022/11/21	0	0.00	7	521.00	520.00	-7	1,822	-0.38%
2022/11/18	0	0.00	4	517.75	528.00	-4	1,833	-0.22%
2022/11/17	0	0.00	6	510.00	510.00	-6	1,817	-0.33%
2022/11/16	2	488.25	2	500.00	509.00	0	1,818	0.00%
2022/11/14	2	501.00	0	0.00	501.00	2	1,797	0.11%
2022/11/11	4	497.63	4	510.00	508.00	0	1,791	0.00%
2022/11/10	0	0.00	2	481.50	482.00	-2	1,750	-0.11%
2022/11/09	0	0.00	4	489.50	488.00	-4	1,760	-0.23%
2022/11/08	4	486.75	1	485.00	479.50	3	1,796	0.17%
2022/11/07	10	490.45	0	0.00	487.50	10	1,840	0.54%
2022/11/04	8	505.75	0	0.00	503.00	8	1,849	0.43%
2022/11/02	0	0.00	5	488.60	505.00	-5	1,878	-0.27%
2022/11/01	5	465.00	0	0.00	482.00	5	1,881	0.27%
2022/10/28	0	0.00	5	455.00	448.00	-5	1,937	-0.26%
2022/10/27	5	441.00	3	449.00	455.00	2	1,944	0.10%
2022/10/21	3	450.67	0	0.00	448.00	3	1,951	0.15%
2022/10/07	0	0.00	4	489.50	487.50	-4	1,940	-0.21%
2022/10/06	2	472.25	4	480.00	483.00	-2	1,970	-0.10%
2022/10/05	0	0.00	2	505.00	485.00	-2	1,946	-0.10%
2022/10/04	4	492.00	2	497.50	499.50	2	1,940	0.10%
2022/10/03	2	493.75	0	0.00	487.00	2	1,940	0.10%
2022/09/29	1	525.00	0	0.00	505.00	1	1,947	0.05%
2022/09/15	0	0.00	2	593.00	580.00	-2	2,160	-0.09%
2022/09/14	0	0.00	4	561.00	588.00	-4	2,173	-0.18%
2022/09/13	0.1	547.00	2	558.00	549.00	-2	2,176	-0.09%
2022/09/12	0.1	557.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	0.00	2	559.00	555.00	-2	2,224	-0.09%
2022/09/07	2	535.00	0	0.00	554.00	2	2,269	0.09%
2022/09/06	8	559.25	0	0.00	570.00	8	2,284	0.35%
2022/08/31	1	581.00	0	0.00	581.00	1	2,504	0.04%
2022/08/29	0	0.00	2	582.00	581.00	-2	2,536	-0.08%
2022/08/24	0	0.00	5	577.00	584.00	-5	2,488	-0.20%
2022/08/23	0	0.00	1	564.00	577.00	-1	2,472	-0.04%
2022/08/19	5	579.00	4	580.50	581.00	1	2,444	0.04%
2022/08/18	1	565.00	2	571.00	565.00	-1	2,436	-0.04%
2022/08/17	1	556.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	6	562.83	0	0.00	552.00	6	2,423	0.25%
2022/08/15	6	566.50	0	0.00	570.00	6	2,418	0.25%
2022/08/12	0	540.00	3	552.00	537.00	-3	2,396	-0.12%
2022/08/10	0	578.00	0	0.00	573.00	0	2,335	0.00%
2022/08/05	2	610.00	0	0.00	619.00	2	2,370	0.08%
2022/08/01	0	0.00	1	569.00	566.00	-1	2,385	-0.04%
2022/07/29	0	0.00	1	567.00	569.00	-1	2,439	-0.04%
2022/07/27	0	0.00	3	553.00	553.00	-3	2,466	-0.12%
2022/07/25	0	0.00	1	528.00	525.00	-1	2,427	-0.04%
2022/07/22	0	0.00	2	521.00	519.00	-2	2,408	-0.08%
2022/07/21	1	500.00	1	495.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	3	492.00	487.50	-3	2,372	-0.13%
2022/07/19	1	486.50	0	0.00	490.50	1	2,371	0.04%
2022/07/18	1	475.00	0	0.00	475.00	1	2,363	0.04%
2022/07/15	2	451.50	4	452.00	468.00	-2	2,365	-0.08%
2022/07/14	0	0.00	3	480.00	478.00	-3	2,315	-0.13%
2022/07/13	4	498.25	0	0.00	493.00	4	2,266	0.18%
2022/07/12	0	0.00	3	490.00	489.00	-3	2,259	-0.13%
2022/07/11	0	0.00	1	494.50	501.00	-1	2,241	-0.04%
2022/07/08	3	475.67	0	0.00	479.00	3	2,217	0.14%
2022/07/07	1	474.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	6	507.00	1	496.00	490.50	5	2,137	0.23%
2022/07/05	0	0.00	4	524.50	530.00	-4	2,076	-0.19%
2022/07/04	4	487.75	0	0.00	485.00	4	2,045	0.20%
2022/06/30	0	0.00	1	566.00	520.00	-1	1,935	-0.05%
2022/06/29	0	0.00	4	527.75	542.00	-4	1,837	-0.22%
2022/06/28	3	496.67	1	498.00	497.50	2	1,787	0.11%
2022/06/27	5	502.00	0	0.00	497.00	5	1,773	0.28%
2022/06/23	0.3	489.50	9	487.22	491.00	-8.7	1,752	-0.50%
2022/06/22	0	0.00	3	496.50	489.00	-3	1,731	-0.17%
2022/06/21	0	0.00	1	487.00	483.50	-1	1,695	-0.06%
2022/06/20	2	477.50	0	0.00	458.50	2	1,652	0.12%
2022/06/16	11	480.73	0	0.00	475.50	11	1,580	0.70%
2022/06/14	0.3	436.09	0	0.00	459.00	0.3	1,463	0.02%
2022/06/10	4	458.00	0	0.00	452.00	4	1,332	0.30%
2022/05/17	0	0.00	0	360.00	354.00	0	1,160	0.00%
2022/05/12	0	390.50	3	390.50	393.00	-3	1,045	-0.29%
2022/05/06	3	366.00	0	0.00	363.50	3	932	0.32%
2022/02/18	0	0.00	1	304.50	310.50	-1	1,892	-0.05%
2022/02/11	1	268.50	0	0.00	266.00	1	1,813	0.06%
2021/12/22	0	0.00	1	274.50	301.00	-1	1,434	-0.07%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/08	1	295.00	0	0.00	298.00	1	975	0.10%
2021/09/15	0	0.00	3	96.00	96.00	-3	475	-0.63%
2021/06/22	0	0.00	2	88.60	87.60	-2	596	-0.34%
2021/06/21	0	0.00	2	90.70	89.00	-2	601	-0.33%
2021/06/15	2	91.85	3	92.00	92.50	-1	631	-0.16%
2021/06/11	2	92.90	0	0.00	92.80	2	635	0.31%
2021/06/07	0	0.00	1	88.90	90.90	-1	738	-0.14%
2021/05/27	1	87.20	0	0.00	91.80	1	796	0.13%
2021/05/04	0	0.00	1	80.90	80.40	-1	826	-0.12%
2021/04/26	1	88.80	0	0.00	88.90	1	804	0.12%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/19	1	91.80	0	0.00	91.50	1	791	0.13%
2021/04/14	1	91.30	0	0.00	91.50	1	796	0.13%
2021/03/30	2	97.00	0	0.00	97.50	2	778	0.26%
2021/03/26	0	0.00	1	95.00	96.90	-1	760	-0.13%
2021/03/19	0	0.00	4	104.50	104.00	-4	693	-0.58%
2021/03/15	4	116.38	0	0.00	114.00	4	651	0.61%
2021/03/12	1	122.50	1	120.00	123.50	0	611	0.00%
2021/02/26	0	0.00	1	112.50	113.00	-1	525	-0.19%
2021/02/19	0	0.00	2	112.50	112.00	-2	498	-0.40%
2020/12/30	1	93.00	0	0.00	93.10	1	587	0.17%
2020/12/28	0	0.00	1	98.10	95.00	-1	583	-0.17%
2020/12/10	0	0.00	2	99.80	99.70	-2	593	-0.34%
2020/11/30	15	86.68	0	0.00	87.00	15	553	2.71%
2020/11/27	5	83.70	0	0.00	84.00	5	550	0.91%
2020/11/18	0	0.00	1	84.90	87.10	-1	590	-0.17%
2020/11/16	0	0.00	1	78.40	78.70	-1	604	-0.17%
2020/11/05	2	78.80	0	0.00	79.40	2	645	0.31%
2020/11/02	2	78.60	0	0.00	79.50	2	652	0.31%
2020/10/27	2	77.80	2	75.20	80.80	0	635	0.00%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/09/02	0	0.00	5	112.00	112.50	-5	1,216	-0.41%
2020/09/01	5	112.00	5	113.00	111.50	0	1,257	0.00%
2020/08/31	5	116.00	1	116.00	114.00	4	1,271	0.31%
2020/08/28	1	113.50	0	0.00	116.50	1	1,266	0.08%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/04	0	0.00	1	113.50	111.50	-1	1,273	-0.08%
2020/08/03	1	116.50	0	0.00	116.00	1	1,292	0.08%
2020/07/17	1	127.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	2	131.00	0	0.00	133.00	2	1,217	0.16%
2020/07/08	0	0.00	1	138.00	138.50	-1	1,045	-0.10%
2020/07/07	1	139.50	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	1	123.00	129.00	-1	904	-0.11%
2020/06/22	3	122.00	0	0.00	120.50	3	808	0.37%
2020/06/15	2	115.00	0	0.00	112.50	2	757	0.26%
2020/06/10	1	117.50	0	0.00	117.00	1	754	0.13%
2020/06/05	1	113.00	0	0.00	119.50	1	707	0.14%
2020/05/26	5	111.50	0	0.00	111.00	5	623	0.80%
2020/05/13	2	115.00	0	0.00	119.00	2	542	0.37%
2020/05/08	1	114.50	0	0.00	114.00	1	495	0.20%
2020/04/15	5	78.00	0	0.00	80.00	5	372	1.34%
2020/03/23	2	56.00	0	0.00	55.60	2	412	0.48%
2019/11/04	1	115.50	0	0.00	115.00	1	204	0.49%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/07/29	1	134.00	0	0.00	132.50	1	377	0.27%
2019/07/24	1	117.00	0	0.00	115.00	1	337	0.30%
2019/05/24	0	0.00	1	118.00	120.00	-1	420	-0.24%
2019/05/21	1	119.50	0	0.00	121.50	1	452	0.22%
2019/05/17	2	103.75	0	0.00	103.50	2	431	0.46%
2019/04/30	2	145.00	0	0.00	143.00	2	380	0.53%
2019/02/11	1	175.50	0	0.00	175.00	1	362	0.28%
2019/01/24	2	176.00	0	0.00	175.50	2	363	0.55%
2019/01/02	1	171.50	0	0.00	168.50	1	391	0.26%
2018/12/18	0	0.00	1	180.00	179.50	-1	413	-0.24%
2018/12/17	1	196.00	1	192.00	189.00	0	410	0.00%
2018/12/10	1	183.00	0	0.00	183.50	1	344	0.29%
2018/11/27	2	177.50	0	0.00	178.00	2	343	0.58%
2018/11/16	7	180.29	0	0.00	180.50	7	368	1.90%
2018/11/08	1	169.00	0	0.00	170.00	1	360	0.28%
2018/11/02	0	0.00	2	170.50	170.50	-2	375	-0.53%
2018/08/14	1	172.00	0	0.00	173.00	1	650	0.15%
2018/07/10	2	183.00	0	0.00	182.00	2	701	0.29%
2018/06/29	1	200.50	0	0.00	200.00	1	630	0.16%
2018/06/26	0	0.00	2	197.00	196.00	-2	584	-0.34%
2018/05/02	0	0.00	7	184.00	182.00	-7	805	-0.87%
2018/04/24	0	0.00	2	176.25	174.00	-2	776	-0.26%
2018/04/23	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/20	2	176.00	1	177.50	177.00	1	776	0.13%
2018/04/19	5	180.20	1	176.00	180.50	4	777	0.51%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/03/21	1	177.50	0	0.00	174.00	1	683	0.15%
2018/01/08	0	0.00	2	142.00	142.00	-2	274	-0.73%