富強鑫 (6603)-高橋-內壢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	17.40	17.20	-1	777	-0.13%
2024/05/27	0	0.00	0	17.42	17.40	0	776	0.00%
2024/05/17	0	0.00	1	16.45	16.40	-1	762	-0.13%
2024/05/07	2	17.45	0	0.00	17.35	2	735	0.27%
2024/04/19	0	0.00	1	17.30	17.05	-1	642	-0.16%
2024/04/17	0	0.00	1	17.20	17.10	-1	627	-0.16%
2024/04/15	7	17.65	0	0.00	17.60	7	608	1.15%
2024/04/09	0	0.00	1	17.55	17.45	-1	481	-0.21%
2024/03/29	0	0.00	1	15.30	15.10	-1	323	-0.31%
2024/02/27	1	16.15	0	0.00	16.20	1	314	0.32%
2024/02/26	1	16.40	0	0.00	16.40	1	313	0.32%
2024/02/21	0	0.00	10	16.80	16.80	-10	331	-3.02%
2024/02/05	0	0.00	11	16.20	16.15	-11	435	-2.52%
2024/01/03	0	0.00	7	15.80	15.70	-7	837	-0.84%
2024/01/02	0.1	15.70	0	0.00	15.80	0.1	835	0.01%
2023/11/29	0	0.00	2	16.60	16.55	-2	823	-0.24%
2023/11/16	0	0.00	5	16.90	16.55	-5	810	-0.62%
2023/11/14	0	0.00	10	17.43	17.55	-10	739	-1.35%
2023/08/10	3	16.50	0	0.00	16.70	3	554	0.54%
2023/08/04	2	16.25	0	0.00	16.20	2	540	0.37%
2023/07/28	3	16.30	0	0.00	16.20	3	560	0.54%
2023/06/26	0	0.00	0	16.80	16.90	0	719	-0.01%
2023/06/16	0	0.00	1	16.95	16.95	-1	771	-0.13%
2023/05/16	2	16.90	0	0.00	16.90	2	1,078	0.19%
2023/03/22	5	17.70	0	0.00	17.70	5	1,275	0.39%
2023/03/02	0	0.00	0.3	18.25	18.30	-0.3	1,274	-0.02%
2023/02/15	0	0.00	4	18.20	18.25	-4	1,160	-0.34%
2023/02/01	0	0.00	0.1	18.00	17.85	-0.1	1,135	-0.01%
2023/01/31	5	17.75	0	0.00	17.80	5	1,172	0.43%
2022/12/05	0	0.00	4	17.55	17.50	-4	1,780	-0.22%
2022/11/28	2	17.10	0	0.00	17.05	2	1,864	0.11%
2022/11/09	2	17.90	0	0.00	17.75	2	2,940	0.07%
2022/10/31	0	0.00	1	17.85	17.80	-1	2,855	-0.04%
2022/10/25	1	17.80	0	0.00	17.50	1	2,739	0.04%
2022/10/03	30	18.30	30.2	18.40	18.35	-0.2	2,394	-0.01%
2022/09/30	37	17.75	35	17.85	18.05	2	2,297	0.09%
2022/09/29	23	17.55	20	17.81	17.75	3	2,240	0.13%
2022/09/20	2	17.80	0	0.00	17.50	2	1,985	0.10%
2022/09/19	0	0.00	1	17.80	17.65	-1	1,974	-0.05%
2022/08/31	0	0.00	20	17.83	17.85	-20	1,732	-1.15%
2022/08/30	20	18.27	0	0.00	18.10	20	1,683	1.19%
2022/08/29	0.3	17.95	0	0.00	18.00	0.3	1,651	0.02%
2022/08/26	0.6	18.30	0	0.00	18.30	0.6	1,620	0.04%
2022/08/23	2	19.45	4	19.68	19.90	-2	1,154	-0.17%
2022/08/22	0	0.00	15	19.23	19.60	-15	1,019	-1.47%
2022/07/28	0	0.00	2	17.65	17.55	-2	707	-0.28%
2022/07/27	0	0.00	5	17.60	17.70	-5	732	-0.68%
2022/07/18	0	0.00	1	16.55	16.75	-1	744	-0.13%
2022/06/28	0	0.00	50	17.24	17.15	-50	1,273	-3.93%
2022/05/26	3	18.50	3	18.30	18.30	0	1,331	0.00%
2022/05/25	0	0.00	0	18.00	18.30	0	1,312	0.00%
2022/05/24	0	0.00	0.2	18.00	17.90	-0.2	1,326	-0.02%
2022/05/17	0	0.00	4	17.40	17.50	-4	1,346	-0.30%
2022/05/13	0	0.00	1	17.40	17.35	-1	1,379	-0.07%
2022/05/06	0	0.00	6	18.00	18.15	-6	1,463	-0.41%
2022/05/05	3	18.35	0	0.00	18.05	3	1,476	0.20%
2022/05/04	0	0.00	4	17.70	18.20	-4	1,475	-0.27%
2022/04/29	2	17.75	2	17.50	17.50	0	1,496	0.00%
2022/04/21	3	18.45	0	0.00	18.25	3	1,915	0.16%
2022/04/20	7	18.26	7	18.64	18.35	0	1,945	0.00%
2022/04/19	3	17.85	3	18.15	18.50	0	1,911	0.00%
2022/04/18	3	18.30	5	18.51	18.40	-2	1,916	-0.10%
2022/04/12	1	18.00	0	0.00	18.25	1	1,892	0.05%
2022/04/11	5	17.45	5	17.80	18.05	0	1,864	0.00%
2022/04/08	0	0.00	4	17.00	17.00	-4	1,815	-0.22%
2022/04/07	2	17.45	3	17.10	17.00	-1	1,845	-0.05%
2022/04/01	4	16.15	1	17.90	17.70	3	1,949	0.15%
2022/03/31	0	0.00	4	16.50	16.30	-4	1,889	-0.21%
2022/03/29	0	0.00	1	16.65	16.40	-1	1,931	-0.05%
2022/03/28	1	16.40	0	0.00	16.50	1	1,939	0.05%
2022/03/25	0	0.00	1	16.85	16.75	-1	1,955	-0.05%
2022/03/23	0	0.00	2	16.85	16.80	-2	1,988	-0.10%
2022/03/21	2	16.70	0	0.00	16.65	2	2,023	0.10%
2022/03/16	10	16.00	0	0.00	16.00	10	2,101	0.48%
2022/03/15	2	16.65	0	0.00	16.05	2	2,232	0.09%
2022/03/08	0	0.00	1	16.25	15.90	-1	2,839	-0.04%
2022/03/01	0	0.00	1	18.10	18.05	-1	3,492	-0.03%
2022/02/25	1	17.80	0	0.00	17.75	1	3,731	0.03%
2022/02/24	0	0.00	1	18.20	17.70	-1	4,059	-0.02%
2022/02/22	1	17.90	0	0.00	18.00	1	4,399	0.02%
2022/02/21	1	18.40	0	0.00	18.15	1	4,407	0.02%
2022/02/08	0	0.00	4	18.44	18.60	-4	4,469	-0.09%
2022/01/26	10	17.35	3	17.40	17.25	7	4,506	0.16%
2022/01/25	5	17.40	6	17.22	17.20	-1	4,554	-0.02%
2022/01/24	2	17.30	0	0.00	17.30	2	4,594	0.04%
2022/01/21	2	18.00	0	0.00	17.70	2	4,712	0.04%
2022/01/20	8	18.35	0	0.00	18.45	8	4,978	0.16%
2022/01/18	3	19.30	13	19.32	19.10	-10	5,172	-0.19%
2022/01/17	0	0.00	6	19.03	19.45	-6	5,303	-0.11%
2022/01/14	8	18.59	0.1	18.30	18.35	7.9	5,188	0.15%
2022/01/13	0	0.00	5	19.00	18.95	-5	5,164	-0.10%
2022/01/12	3	18.60	3	18.95	18.80	0	5,119	0.00%
2022/01/11	65	19.02	0	0.00	18.70	65	5,097	1.28%
2022/01/07	0	0.00	3	18.05	18.05	-3	5,029	-0.06%
2022/01/05	3	18.70	3	18.45	18.45	0	5,020	0.00%
2022/01/04	3	18.75	4	18.45	18.45	-1	5,048	-0.02%
2021/12/29	5	19.00	0	0.00	18.75	5	5,048	0.10%
2021/12/28	0	0.00	5	18.80	19.10	-5	5,033	-0.10%
2021/12/22	5	17.95	0	0.00	18.00	5	5,029	0.10%
2021/12/13	2	18.60	2	18.30	18.30	0	5,424	0.00%
2021/12/10	5	18.40	4	18.45	18.45	1	5,498	0.02%
2021/12/09	13	18.41	3	18.25	18.35	10	5,585	0.18%
2021/12/08	6	19.20	10	19.05	19.05	-4	5,525	-0.07%
2021/12/07	10	19.55	10	19.75	19.30	0	5,498	0.00%
2021/12/06	6	19.80	8	20.39	19.40	-2	5,473	-0.04%
2021/12/03	1	19.50	11	19.99	19.65	-10	5,147	-0.19%
2021/12/02	3	19.75	10	19.45	19.45	-7	5,093	-0.14%
2021/12/01	10	19.90	0	0.00	20.10	10	5,009	0.20%
2021/11/29	59	19.17	10	18.90	19.00	49	4,837	1.01%
2021/11/26	22	19.80	87	20.15	20.30	-65	4,719	-1.38%
2021/11/25	7	19.52	8	19.62	19.45	-1	4,468	-0.02%
2021/11/24	4	19.41	16	19.86	19.50	-12	4,338	-0.28%
2021/11/23	13	17.87	33	18.93	19.00	-20	4,092	-0.49%
2021/11/22	6	17.16	33	17.90	18.30	-27	3,764	-0.72%
2021/11/19	10	16.65	0	0.00	16.65	10	3,463	0.29%
2021/11/18	15	17.03	0	0.00	17.05	15	3,385	0.44%
2021/11/17	3	17.00	0	0.00	17.05	3	3,363	0.09%
2021/11/15	0	0.00	13	17.19	17.00	-13	3,321	-0.39%
2021/11/12	18	16.95	3	16.95	17.30	15	3,301	0.45%
2021/11/11	0	0.00	5	17.15	16.85	-5	3,281	-0.15%
2021/11/10	5	17.05	0	0.00	16.75	5	3,267	0.15%
2021/11/09	5	17.10	0	0.00	16.85	5	3,250	0.15%
2021/11/05	5	17.20	5	17.10	17.10	0	3,223	0.00%
2021/11/04	5	17.30	0	0.00	17.25	5	3,263	0.15%
2021/11/03	10	17.45	0	0.00	17.30	10	3,264	0.31%
2021/11/01	3	17.00	3	17.30	17.25	0	3,150	0.00%
2021/10/29	8	17.68	0	0.00	17.30	8	3,115	0.26%
2021/10/28	22	18.68	31	18.52	17.80	-9	2,987	-0.30%
2021/10/27	5	17.63	3	17.75	17.60	2	2,670	0.07%
2021/10/26	10	17.64	0	0.00	17.65	10	2,612	0.38%
2021/10/25	0	0.00	2	17.85	17.75	-2	2,559	-0.08%
2021/10/22	3	15.85	5	16.04	16.25	-2	2,424	-0.08%
2021/10/20	2	15.50	0	0.00	15.30	2	2,577	0.08%
2021/10/18	2	14.70	2	14.90	15.30	0	2,633	0.00%
2021/10/13	5	15.00	0	0.00	14.55	5	2,877	0.17%
2021/10/05	5	16.24	0	0.00	16.20	5	3,097	0.16%
2021/10/04	3	16.15	0	0.00	15.40	3	3,126	0.10%
2021/10/01	5	16.00	0	0.00	16.15	5	3,135	0.16%
2021/09/30	5	16.90	0	0.00	17.05	5	3,149	0.16%
2021/09/24	3	17.05	3	17.20	16.70	0	3,073	0.00%
2021/09/13	12	16.50	14	16.51	16.15	-2	2,477	-0.08%
2021/09/10	2	15.90	0	0.00	15.90	2	2,399	0.08%
2021/09/09	0	0.00	1	15.35	16.05	-1	2,370	-0.04%
2021/09/03	1	15.10	0	0.00	15.05	1	2,272	0.04%
2021/09/02	2	14.90	2	15.10	15.15	0	2,262	0.00%
2021/09/01	2	14.55	2	14.70	15.00	0	2,229	0.00%
2021/08/13	2	14.30	0	0.00	13.90	2	2,145	0.09%
2021/08/05	4	15.60	0	0.00	15.45	4	2,122	0.19%
2021/08/04	0	0.00	6	15.63	15.70	-6	2,154	-0.28%
2021/08/02	3	15.50	0	0.00	15.55	3	2,182	0.14%
2021/07/28	1	17.30	0	0.00	16.45	1	2,157	0.05%
2021/07/27	5	17.25	0	0.00	17.70	5	2,114	0.24%
2021/07/22	3	16.90	5	16.85	16.20	-2	2,110	-0.09%
2021/07/20	8	16.93	1.2	17.46	17.00	6.8	2,246	0.30%
2021/07/19	56	17.96	8	17.94	17.75	48	2,187	2.19%
2021/07/16	0	0.00	3	17.12	17.05	-3	2,051	-0.15%
2021/07/15	0	0.00	5	16.85	16.65	-5	2,003	-0.25%
2021/07/14	0	0.00	6	15.98	15.70	-6	1,955	-0.31%
2021/07/13	1	16.70	0	0.00	16.15	1	1,942	0.05%
2021/07/12	0	0.00	26	16.49	17.05	-26	1,872	-1.39%
2021/07/07	0	0.00	15	15.45	15.60	-15	1,709	-0.88%
2021/06/30	5	14.85	0	0.00	14.60	5	1,755	0.28%
2021/06/28	1	14.00	0	0.00	13.95	1	1,770	0.06%
2021/05/27	5	12.00	0	0.00	12.05	5	1,966	0.25%
2021/05/18	5	11.15	0	0.00	11.80	5	2,048	0.24%
2021/05/11	0	0.00	7	14.90	14.30	-7	1,945	-0.36%
2021/05/10	0	0.00	25	15.12	14.80	-25	1,942	-1.29%
2021/05/06	2	14.95	0	0.00	14.60	2	1,940	0.10%
2021/05/04	0	0.00	25	13.88	13.10	-25	1,914	-1.31%
2021/05/03	10	14.45	25	14.30	14.15	-15	1,932	-0.78%
2021/04/29	9	15.00	0	0.00	14.85	9	2,339	0.38%
2021/04/28	23	15.72	2	15.70	15.50	21	2,614	0.80%
2021/04/27	15	16.05	0	0.00	16.05	15	2,479	0.61%
2021/04/16	0	0.00	5	15.35	15.40	-5	2,471	-0.20%
2021/04/14	0	0.00	10	14.70	14.40	-10	2,446	-0.41%
2021/04/12	18	15.28	0	0.00	15.30	18	2,417	0.74%
2021/04/09	0	0.00	2	15.00	15.10	-2	2,378	-0.08%
2021/03/30	0	0.00	3	14.20	13.90	-3	2,480	-0.12%
2021/03/29	0	0.00	15	13.95	13.85	-15	2,458	-0.61%
2021/03/23	0	0.00	5	14.25	13.80	-5	2,413	-0.21%
2021/03/22	0	0.00	10	13.60	13.75	-10	2,380	-0.42%
2021/03/08	0	0.00	18	13.74	13.75	-18	2,349	-0.77%
2021/03/05	0	0.00	3	13.40	13.40	-3	2,318	-0.13%
2021/03/02	0	0.00	5	13.10	13.00	-5	2,299	-0.22%
2021/02/23	0	0.00	10	13.15	13.30	-10	2,286	-0.44%
2021/02/22	0	0.00	10	12.85	12.90	-10	2,268	-0.44%
2021/02/19	2	12.55	0	0.00	12.60	2	2,264	0.09%
2021/02/01	1	12.10	0	0.00	12.05	1	2,401	0.04%
2021/01/28	1	13.10	1	13.10	13.10	0	2,392	0.00%
2021/01/27	1	13.60	0	0.00	13.45	1	2,387	0.04%
2021/01/25	1	14.00	0	0.00	13.85	1	2,449	0.04%
2021/01/22	6	14.38	0	0.00	14.75	6	2,391	0.25%
2021/01/21	0	0.00	2	14.60	14.75	-2	1,947	-0.10%
2021/01/14	2	13.75	0	0.00	13.80	2	1,546	0.13%
2021/01/07	5	12.50	0	0.00	12.60	5	1,669	0.30%
2021/01/05	1	12.90	0	0.00	12.90	1	1,644	0.06%
2020/12/25	0	0.00	2	12.40	12.35	-2	1,360	-0.15%
2020/12/24	0	0.00	0.2	12.15	12.40	-0.2	1,351	-0.01%
2020/12/07	0	0.00	0	12.05	12.25	0	1,255	0.00%
2020/11/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2020/11/24	1	11.95	2	11.75	12.00	-1	1,230	-0.08%
2020/11/23	2	12.45	0.1	12.25	12.30	1.9	1,205	0.16%
2020/11/18	0	0.00	0.3	12.39	12.35	-0.3	1,175	-0.03%
2020/11/17	0.3	12.41	0	0.00	12.55	0.3	1,162	0.02%
2020/11/16	0.2	12.70	0	0.00	12.65	0.2	1,148	0.02%
2020/11/10	0	0.00	0.2	12.00	12.30	-0.2	1,004	-0.02%
2020/11/09	0.2	12.40	0	0.00	12.60	0.2	978	0.02%
2020/11/06	0	0.00	5	12.60	12.60	-5	925	-0.54%
2020/11/05	5	12.06	1	12.25	12.40	4	900	0.44%
2020/11/04	1	12.05	1	12.20	11.95	0	875	0.00%
2020/11/03	1	12.85	0	0.00	12.30	1	846	0.12%
2020/11/02	0	0.00	4	12.10	12.10	-4	731	-0.55%
2020/10/27	4	11.43	0	0.00	11.45	4	629	0.64%
2020/10/21	2	12.30	0	0.00	12.10	2	521	0.38%
2020/10/19	0	0.00	6	10.80	10.80	-6	229	-2.62%
2020/09/09	28	9.64	0	0.00	9.71	28	154	18.10%
2020/08/19	15	8.81	0	0.00	8.93	15	102	14.67%
2020/07/08	0	0.00	5	8.88	8.93	-5	93	-5.34%
2020/05/26	0	0.00	5	9.00	9.06	-5	115	-4.32%
2020/01/17	0	0.00	1	10.65	10.70	-1	71	-1.41%
2019/07/17	5	12.10	0	0.00	12.20	5	133	3.73%
2019/05/21	1	12.40	0	0.00	12.35	1	207	0.48%
2019/05/10	5	12.40	0	0.00	12.45	5	220	2.27%
2019/05/09	10	12.55	0	0.00	12.45	10	219	4.56%
2019/05/08	10	12.78	0	0.00	12.75	10	215	4.63%
2019/05/07	5	13.00	0	0.00	13.00	5	213	2.34%
2019/05/06	10	12.98	0	0.00	12.95	10	213	4.69%
2019/04/30	5	13.00	0	0.00	13.00	5	205	2.43%
2019/04/29	10	13.10	0	0.00	13.05	10	204	4.90%
2019/04/25	0	13.40	0	0.00	13.45	0	195	0.01%
2019/04/18	3	12.55	1	12.55	12.65	2	151	1.31%
2019/03/12	3	12.30	0	0.00	12.35	3	145	2.06%
2019/02/13	6	12.05	0	0.00	12.10	6	141	4.24%
2019/01/23	4	12.10	0	0.00	12.20	4	143	2.79%
2018/12/10	0	0.00	10	12.25	12.50	-10	166	-5.99%
2018/09/13	10	12.75	0	0.00	12.80	10	206	4.83%
2018/06/26	5	14.30	0	0.00	14.35	5	988	0.51%
2018/06/22	5	14.60	1	14.65	14.60	4	991	0.40%
2018/06/12	8	14.95	0	0.00	14.95	8	1,072	0.75%
2018/06/06	7	14.74	0	0.00	14.70	7	1,066	0.66%
2018/05/29	1	14.35	0	0.00	14.35	1	1,122	0.09%
2018/05/21	10	14.50	0	0.00	14.55	10	1,144	0.87%
2018/04/26	0	0.00	2	17.00	15.50	-2	1,222	-0.16%
2018/03/23	2	15.05	0	0.00	14.80	2	2,046	0.10%
2018/03/19	1	15.90	0	0.00	15.90	1	2,093	0.05%
2018/03/16	2	15.85	0	0.00	15.85	2	2,066	0.10%
2018/03/14	1	15.30	0	0.00	15.25	1	2,030	0.05%
2018/02/08	5	14.85	0	0.00	14.85	5	2,017	0.25%
2018/01/31	10	15.40	0	0.00	15.45	10	2,066	0.48%
2018/01/19	4	17.20	30	17.20	17.25	-26	2,258	-1.15%
2018/01/18	1	16.70	0	0.00	16.70	1	2,160	0.05%
2018/01/10	5	16.20	0	0.00	16.00	5	2,090	0.24%
2018/01/08	30	16.65	0	0.00	16.40	30	2,093	1.43%
2018/01/05	0	0.00	4	17.50	17.50	-4	2,011	-0.20%