龍德造船 (6753)-高橋-內壢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	116.50	116.50	-0.1	3,260	0.00%
2024/05/31	2	114.00	0	0.00	114.00	2	3,252	0.06%
2024/05/28	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2024/05/27	2	115.50	0	0.00	116.00	2	3,223	0.06%
2024/05/24	2	116.50	0	0.00	116.50	2	3,202	0.06%
2024/05/23	1	120.50	0	0.00	117.50	1	3,182	0.03%
2024/05/20	0	0.00	1	122.00	121.00	-1	3,058	-0.03%
2024/05/17	4	126.75	3	126.67	125.50	1	3,022	0.03%
2024/05/16	13	126.38	2	126.25	127.00	11	2,977	0.37%
2024/05/15	23	134.30	8	126.75	125.50	15	2,897	0.52%
2024/05/14	2	128.25	10	130.80	135.50	-8	2,598	-0.31%
2024/05/13	0	0.00	10	123.50	123.50	-10	2,466	-0.41%
2024/05/09	0	0.00	1	120.00	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	2	120.00	118.00	-2	2,332	-0.09%
2024/05/06	0	0.00	10	116.50	117.00	-10	2,284	-0.44%
2024/05/02	2	116.50	0	0.00	115.50	2	2,250	0.09%
2024/04/29	3	121.00	17	118.56	119.00	-14	2,225	-0.63%
2024/04/24	0	0.00	2	119.50	121.00	-2	2,112	-0.09%
2024/04/22	1	117.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	1	116.00	0	0.00	116.00	1	2,018	0.05%
2024/04/18	10	120.00	0	0.00	117.00	10	1,956	0.51%
2024/04/16	8.1	115.62	0	0.00	114.50	8.1	1,848	0.44%
2024/04/15	6.1	130.00	1	126.50	126.50	5.1	1,754	0.29%
2024/04/12	0.1	126.50	0	0.00	127.00	0.1	1,678	0.01%
2024/04/11	22.2	126.35	0	0.00	124.50	22.2	1,627	1.36%
2024/04/10	10.2	140.02	0	0.00	136.50	10.2	1,499	0.68%
2024/04/08	0.2	132.00	2	130.50	130.00	-1.8	1,396	-0.13%
2024/04/03	0	0.00	1	124.00	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	2	120.50	120.50	-2	1,289	-0.16%
2024/03/29	6	118.83	0	0.00	118.00	6	1,246	0.48%
2024/03/28	2	121.25	0	0.00	120.50	2	1,215	0.16%
2024/03/27	4	122.50	0	0.00	120.50	4	1,180	0.34%
2024/03/25	1	118.00	7.4	116.81	120.00	-6.4	1,061	-0.60%
2024/03/22	16	114.75	5	109.50	109.50	11	877	1.25%
2024/03/21	0	0.00	3	112.17	112.00	-3	726	-0.41%
2024/03/20	6.2	102.40	4	105.00	103.00	2.2	574	0.38%
2024/03/19	0	0.00	7	96.66	97.10	-7	405	-1.72%
2024/02/27	3	79.70	0	0.00	79.50	3	330	0.91%
2024/01/25	0	0.00	2	83.50	83.50	-2	326	-0.61%
2024/01/17	1	85.30	0	0.00	83.80	1	347	0.29%
2024/01/12	0	0.00	10	88.00	88.60	-10	342	-2.92%
2024/01/11	3	85.60	0	0.00	86.50	3	337	0.89%
2024/01/10	5	87.40	0	0.00	86.70	5	345	1.45%
2023/12/15	1	86.10	0	0.00	86.50	1	407	0.25%
2023/12/12	3	86.83	0	0.00	88.10	3	423	0.71%
2023/12/07	2	92.00	2	93.60	92.00	0	408	0.00%
2023/12/06	0	0.00	2	91.00	91.70	-2	422	-0.47%
2023/12/01	2	87.00	0	0.00	87.00	2	414	0.48%
2023/10/31	0.2	80.50	0	0.00	79.40	0.2	613	0.03%
2023/10/23	1	82.60	2	82.40	82.20	-1	814	-0.12%
2023/10/03	1	99.00	0	0.00	97.60	1	998	0.10%
2023/09/15	0	0.00	2	102.00	101.00	-2	1,119	-0.18%
2023/09/13	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	1	105.50	0	0.00	104.00	1	1,126	0.09%
2023/09/11	2	107.25	0	0.00	105.50	2	1,138	0.18%
2023/09/07	0	0.00	1	103.00	104.00	-1	1,160	-0.09%
2023/09/01	0	0.00	2	103.50	103.50	-2	1,185	-0.17%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/28	0	0.00	1	104.50	103.00	-1	1,207	-0.08%
2023/08/24	0	0.00	2	101.25	103.00	-2	1,201	-0.17%
2023/08/23	2	101.50	0	0.00	99.40	2	1,199	0.17%
2023/08/17	0	0.00	3	95.40	97.00	-3	1,270	-0.24%
2023/08/16	2	95.10	0	0.00	94.80	2	1,273	0.16%
2023/08/15	1	100.00	0	0.00	98.30	1	1,265	0.08%
2023/08/08	0	0.00	6	117.17	116.00	-6	1,268	-0.47%
2023/08/07	7	114.50	5	116.50	115.50	2	1,267	0.16%
2023/08/04	1	111.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	4	115.00	0	0.00	110.00	4	1,257	0.32%
2023/08/01	9	116.89	6	118.92	116.50	3	1,207	0.25%
2023/07/31	0	0.00	9	117.44	119.00	-9	1,147	-0.78%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,244	-0.08%
2023/07/21	4	109.88	5	111.20	109.50	-1	1,266	-0.08%
2023/07/20	2	108.50	1	112.00	109.50	1	1,305	0.08%
2023/07/19	1	108.50	1	109.00	108.00	0	1,275	0.00%
2023/07/06	0	0.00	3	105.00	105.50	-3	1,694	-0.18%
2023/07/05	1	99.30	0	0.00	100.00	1	1,708	0.06%
2023/06/15	1	101.50	3	106.00	106.00	-2	2,311	-0.09%
2023/06/09	0	0.00	2	119.00	119.50	-2	2,367	-0.08%
2023/06/08	5	117.40	3	121.00	118.00	2	2,413	0.08%
2023/06/07	0	0.00	2	119.00	118.00	-2	2,482	-0.08%
2023/05/26	5	118.00	0	0.00	117.00	5	2,519	0.20%
2023/05/24	2	124.50	10	126.00	127.00	-8	2,520	-0.32%
2023/05/22	5	116.50	0	0.00	116.50	5	2,497	0.20%
2023/05/19	3	116.50	0	0.00	115.50	3	2,506	0.12%
2023/05/17	0	0.00	2	119.00	120.00	-2	2,519	-0.08%
2023/05/15	2	116.50	0	0.00	115.00	2	2,544	0.08%
2023/05/12	0	0.00	5	120.00	118.00	-5	2,580	-0.19%
2023/05/08	2	124.50	0	0.00	123.00	2	2,616	0.08%
2023/05/05	0	0.00	2	125.50	125.50	-2	2,609	-0.08%
2023/05/04	2	124.00	0	0.00	124.00	2	2,596	0.08%
2023/05/02	6	131.50	0	0.00	130.00	6	2,553	0.23%
2023/04/28	10	129.25	7	133.43	135.00	3	2,501	0.12%
2023/04/27	4	128.38	12	129.75	129.00	-8	2,445	-0.33%
2023/04/26	10	124.00	0	0.00	126.00	10	2,411	0.41%
2023/04/25	0	0.00	15	130.67	129.50	-15	2,376	-0.63%
2023/04/24	15	125.30	0	0.00	126.50	15	2,312	0.65%
2023/04/21	0	0.00	12.1	127.64	129.00	-12.1	2,277	-0.53%
2023/04/20	1	123.00	0	0.00	121.00	1	2,194	0.05%
2023/04/18	0	0.00	4.1	134.30	133.50	-4.1	2,106	-0.19%
2023/04/17	10	140.75	3	140.00	140.00	7	2,054	0.34%
2023/04/14	5.1	137.89	10	135.75	138.00	-4.9	2,002	-0.24%
2023/04/13	4.1	142.00	0	0.00	140.00	4.1	1,944	0.21%
2023/04/11	2	127.50	0	0.00	124.00	2	1,763	0.11%
2023/04/10	1	136.00	3	133.00	132.00	-2	1,689	-0.12%
2023/04/07	7	135.86	6	137.00	136.50	1	1,633	0.06%
2023/04/06	1	120.50	5	122.80	127.50	-4	1,533	-0.26%
2023/03/31	8	110.50	0	0.00	116.00	8	1,482	0.54%
2023/03/30	2	113.25	5	115.00	113.00	-3	1,434	-0.21%
2023/03/29	12	104.08	0	0.00	114.00	12	1,380	0.87%
2023/03/28	1	105.00	0	0.00	106.00	1	1,291	0.08%
2023/03/27	1	91.50	5	95.20	96.50	-4	1,164	-0.34%
2023/03/24	0	0.00	1	87.60	87.80	-1	1,114	-0.09%
2023/03/23	0	0.00	1	89.30	88.60	-1	1,118	-0.09%
2023/03/22	1	88.00	0	0.00	87.50	1	1,100	0.09%
2023/03/21	0	0.00	1	88.00	87.10	-1	1,085	-0.09%
2023/03/17	1	84.50	0	0.00	87.70	1	982	0.10%
2023/03/16	1	79.50	0	0.00	79.80	1	914	0.11%
2023/03/10	3	89.50	1	85.50	87.10	2	788	0.25%