力積電 (6770)-高橋-內壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股▼2.09%
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	25.48	1	24.75	24.90	1	27,900	0.00%
2024/05/30	5	25.44	0	0.00	25.40	5	23,666	0.02%
2024/05/29	5	26.15	0	0.00	25.80	5	23,575	0.02%
2024/05/28	5	26.10	1	26.00	26.35	4	23,538	0.02%
2024/05/27	1	26.10	2.5	26.15	25.95	-1.5	23,450	-0.01%
2024/05/24	4	25.70	0	0.00	25.65	4	23,231	0.02%
2024/05/23	5	26.39	14	26.44	26.55	-9	22,891	-0.04%
2024/05/22	10	26.10	21	25.92	26.15	-11	22,492	-0.05%
2024/05/21	10	25.53	3	25.67	25.55	7	22,121	0.03%
2024/05/20	2	25.35	4	25.45	25.45	-2	22,052	-0.01%
2024/05/17	37	26.21	12	25.98	25.65	25	21,794	0.11%
2024/05/16	2	26.20	36.4	26.43	26.45	-34.4	21,266	-0.16%
2024/05/15	3	24.53	6	24.67	24.70	-3	20,139	-0.01%
2024/05/14	7	24.78	3	24.92	24.85	4	19,950	0.02%
2024/05/13	14	24.05	0	0.00	24.10	14	19,785	0.07%
2024/05/10	56	24.21	55	24.32	24.35	1	19,869	0.01%
2024/05/09	10	24.75	15	24.85	24.75	-5	19,825	-0.03%
2024/05/08	5	24.50	11	24.64	24.70	-6	19,824	-0.03%
2024/05/07	12	24.69	114	24.78	24.70	-102	19,794	-0.52%	大賣/鉅額交易
2024/05/06	33	25.65	23	25.43	25.20	10	19,512	0.05%
2024/05/03	112	25.53	29.2	25.59	25.35	82.8	18,988	0.44%	大買/
2024/05/02	7	23.54	0	0.00	23.60	7	17,609	0.04%
2024/04/30	12	23.17	0	0.00	22.85	12	17,343	0.07%
2024/04/29	0	0.00	8	22.78	23.20	-8	17,231	-0.05%
2024/04/26	1	22.30	4	22.43	22.15	-3	17,118	-0.02%
2024/04/25	9.1	22.02	3	22.05	21.95	6.1	16,932	0.04%
2024/04/24	10	22.70	9	22.58	22.60	1	16,872	0.01%
2024/04/23	10	21.88	32	21.77	21.85	-22	16,928	-0.13%
2024/04/22	4	21.88	5	22.25	21.70	-1	16,877	-0.01%
2024/04/19	25	22.26	8	22.29	22.20	17	16,592	0.10%
2024/04/18	15	23.23	46	23.34	23.05	-31	16,162	-0.19%
2024/04/17	8	23.70	22.6	23.67	23.65	-14.6	15,832	-0.09%
2024/04/16	28	24.34	0	0.00	24.15	28	15,571	0.18%
2024/04/15	15	25.02	4	25.01	25.00	11	15,562	0.07%
2024/04/12	26	25.25	0	0.00	25.20	26	16,364	0.16%
2024/04/11	2	25.55	0	0.00	25.40	2	18,321	0.01%
2024/04/10	1	26.20	4	25.94	25.95	-3	18,252	-0.02%
2024/04/09	1	25.65	21	25.68	25.60	-20	18,286	-0.11%
2024/04/08	13	25.19	6	25.29	25.20	7	18,402	0.04%
2024/04/03	6	25.54	0	0.00	25.40	6	18,274	0.03%
2024/04/02	22	25.97	0	0.00	25.90	22	18,196	0.12%
2024/04/01	0	0.00	0.2	25.95	25.95	-0.2	18,330	0.00%
2024/03/29	7	25.72	0	0.00	25.80	7	18,248	0.04%
2024/03/28	24	25.42	25	25.41	25.90	-1	18,140	-0.01%
2024/03/27	15	25.86	1	25.70	25.70	14	17,857	0.08%
2024/03/26	6	26.28	0	0.00	26.05	6	17,654	0.03%
2024/03/25	20	26.45	1	26.40	26.35	19	17,555	0.11%
2024/03/22	3	26.60	0	0.00	26.60	3	17,587	0.02%
2024/03/21	0	0.00	3	26.75	26.75	-3	17,701	-0.02%
2024/03/20	3	26.92	0	0.00	26.60	3	17,809	0.02%
2024/03/19	1	26.70	3	27.00	26.95	-2	17,919	-0.01%
2024/03/18	0	0.00	14	26.79	26.80	-14	18,261	-0.08%
2024/03/15	14	26.36	1	26.35	26.30	13	18,338	0.07%
2024/03/14	3	26.70	29	26.71	26.60	-26	18,071	-0.14%
2024/03/13	3	26.95	0	0.00	26.60	3	17,989	0.02%
2024/03/12	14	26.89	1.1	26.85	27.15	12.9	17,841	0.07%
2024/03/11	12	26.92	12	26.92	26.95	0	17,785	0.00%
2024/03/08	3	27.00	49	27.06	26.95	-46	17,756	-0.26%
2024/03/07	19	26.83	2	27.00	26.60	17	17,424	0.10%
2024/03/06	16	27.00	0	0.00	26.80	16	17,351	0.09%
2024/03/05	22.1	27.37	37.1	27.34	27.10	-15	17,441	-0.09%
2024/03/04	29.1	26.71	6.1	26.80	26.90	23	17,097	0.13%
2024/03/01	10.1	26.95	17.1	27.23	26.90	-7	17,051	-0.04%
2024/02/29	68	26.36	50	26.43	27.60	18	16,922	0.11%
2024/02/27	26	26.56	0	0.00	26.60	26	16,649	0.16%
2024/02/26	11	26.75	0	0.00	26.70	11	16,553	0.07%
2024/02/23	12	26.80	1	26.95	26.75	11	16,597	0.07%
2024/02/22	5	27.11	0	0.00	27.10	5	16,679	0.03%
2024/02/21	8	27.16	0	0.00	27.15	8	16,784	0.05%
2024/02/20	1	27.45	1	27.45	27.45	0	16,843	0.00%
2024/02/19	0	0.00	6	27.74	27.75	-6	16,873	-0.04%
2024/02/16	44	27.43	43	27.39	27.30	1	17,051	0.01%
2024/02/15	18	26.86	41	26.92	26.90	-23	17,037	-0.13%
2024/02/05	3	26.83	5	26.75	26.80	-2	17,043	-0.01%
2024/02/02	39	27.05	17	26.70	26.70	22	16,974	0.13%
2024/02/01	2	26.93	30	27.00	27.10	-28	16,763	-0.17%
2024/01/31	9	27.02	0	0.00	27.00	9	16,842	0.05%
2024/01/30	10	27.29	0	0.00	27.05	10	16,777	0.06%
2024/01/29	9	27.72	2	27.75	27.70	7	16,902	0.04%
2024/01/26	5	27.70	0	0.00	27.95	5	17,368	0.03%
2024/01/25	2	27.95	43	28.21	28.05	-41	17,289	-0.24%
2024/01/24	0	0.00	2	28.30	27.90	-2	17,306	-0.01%
2024/01/23	0	0.00	14	27.72	27.85	-14	17,150	-0.08%
2024/01/22	16	27.53	30	27.25	27.45	-14	17,029	-0.08%
2024/01/19	8	27.25	0	0.00	27.25	8	16,769	0.05%
2024/01/18	44	27.28	48	27.15	27.20	-4	16,650	-0.02%
2024/01/17	49	28.01	0	0.00	27.55	49	16,709	0.29%
2024/01/16	12	28.41	0	0.00	28.45	12	16,365	0.07%
2024/01/15	2	28.95	2	29.05	28.90	0	16,255	0.00%
2024/01/12	38	28.99	10	28.95	28.95	28	16,487	0.17%
2024/01/11	5	29.00	29	29.13	28.90	-24	16,369	-0.15%
2024/01/10	25	29.25	4	29.31	29.05	21	16,329	0.13%
2024/01/09	41	29.58	0	0.00	29.45	41	16,371	0.25%
2024/01/08	22	30.42	1	29.95	29.90	21	16,336	0.13%
2024/01/05	133	30.79	181	30.82	30.85	-48	15,414	-0.31%	大買/大賣/
2024/01/04	4	28.14	0	0.00	28.25	4	13,429	0.03%
2024/01/03	15	28.19	0	0.00	28.10	15	13,559	0.11%
2024/01/02	7	29.23	0	0.00	28.80	7	13,267	0.05%
2023/12/28	3	29.75	1	29.70	29.70	2	13,126	0.02%
2023/12/27	1	29.75	13	29.63	29.80	-12	13,085	-0.09%
2023/12/26	0	0.00	3	29.25	29.25	-3	12,914	-0.02%
2023/12/25	8	29.04	0	0.00	28.90	8	12,901	0.06%
2023/12/22	0	0.00	3	29.40	29.15	-3	12,974	-0.02%
2023/12/21	10	28.80	1.1	28.81	28.75	8.9	12,936	0.07%
2023/12/19	4	28.90	0	0.00	28.80	4	12,791	0.03%
2023/12/18	10	29.40	0	0.00	29.40	10	12,743	0.08%
2023/12/14	3	29.80	7	29.69	29.65	-4	12,372	-0.03%
2023/12/13	58	30.19	70	29.94	29.90	-12	12,153	-0.10%
2023/12/12	2	29.35	14	29.44	29.60	-12	11,816	-0.10%
2023/12/11	2	28.73	0	0.00	28.80	2	11,714	0.02%
2023/12/08	2	28.85	1	29.05	28.80	1	11,717	0.01%
2023/12/07	19	28.83	11	28.80	28.70	8	11,837	0.07%
2023/12/06	27	29.30	2	29.20	29.15	25	11,843	0.21%
2023/12/05	7	29.32	4	29.25	29.40	3	11,822	0.03%
2023/12/04	12	29.61	18	29.72	29.70	-6	11,797	-0.05%
2023/12/01	35	29.74	28	29.68	29.60	7	11,715	0.06%
2023/11/30	13	29.85	6	29.92	30.10	7	11,613	0.06%
2023/11/29	3	29.90	3	29.85	29.85	0	11,401	0.00%
2023/11/28	0	0.00	7	29.78	29.80	-7	11,268	-0.06%
2023/11/27	3	29.47	1	29.50	29.40	2	11,235	0.02%
2023/11/24	0	0.00	5	29.65	29.75	-5	11,215	-0.04%
2023/11/22	2	29.20	1	29.35	29.20	1	11,111	0.01%
2023/11/21	7	29.66	18	29.76	29.80	-11	11,007	-0.10%
2023/11/20	6	29.29	0	0.00	29.30	6	10,865	0.06%
2023/11/17	0	0.00	1	29.15	29.05	-1	10,690	-0.01%
2023/11/16	3	28.85	3	28.95	29.00	0	10,682	0.00%
2023/11/15	14	28.90	28	28.83	28.90	-14	10,665	-0.13%
2023/11/14	15	28.37	8	28.48	28.35	7	10,566	0.07%
2023/11/13	17	28.11	0	0.00	27.85	17	10,686	0.16%
2023/11/10	5	28.14	0	0.00	28.10	5	10,756	0.05%
2023/11/09	6.5	28.47	9	28.49	28.45	-2.5	10,882	-0.02%
2023/11/08	4.5	28.44	0	0.00	28.35	4.5	11,078	0.04%
2023/11/07	6.2	28.43	2	28.43	28.85	4.2	11,136	0.04%
2023/11/06	3	28.87	10	28.87	28.75	-7	11,096	-0.06%
2023/11/03	7	28.26	27	28.36	28.70	-20	10,785	-0.19%
2023/11/01	6	27.24	2	27.10	27.20	4	10,327	0.04%
2023/10/30	2	26.55	0	0.00	26.60	2	10,364	0.02%
2023/10/27	9	26.76	0	0.00	26.65	9	10,487	0.09%
2023/10/26	1	27.00	0	0.00	26.80	1	10,630	0.01%
2023/10/25	0	0.00	9	27.46	27.50	-9	10,626	-0.08%
2023/10/24	3	26.30	4	26.34	26.85	-1	10,465	-0.01%
2023/10/23	4	26.83	0	0.00	26.65	4	10,495	0.04%
2023/10/20	10	27.45	0	0.00	27.30	10	10,632	0.09%
2023/10/19	5	27.48	10	27.30	27.35	-5	10,517	-0.05%
2023/10/18	18	27.70	0.2	27.60	27.50	17.8	10,616	0.17%
2023/10/17	5	28.20	3	28.18	27.85	2	10,918	0.02%
2023/10/16	20	27.93	11	27.95	27.35	9	10,805	0.08%
2023/10/13	3	27.83	0	0.00	27.70	3	10,714	0.03%
2023/10/12	1	27.30	2.6	27.42	27.55	-1.6	10,677	-0.02%
2023/10/11	0	0.00	4	27.01	27.05	-4	10,616	-0.04%
2023/10/06	11	26.50	0	0.00	26.50	11	10,530	0.10%
2023/10/05	4	26.38	1	26.45	26.40	3	10,631	0.03%
2023/10/04	6	26.08	0	0.00	26.10	6	10,639	0.06%
2023/09/27	3	26.40	0	0.00	26.40	3	11,229	0.03%
2023/09/26	14	26.72	0	0.00	26.65	14	11,225	0.12%
2023/09/25	6	27.13	5	27.50	27.30	1	11,191	0.01%
2023/09/21	7	27.16	0	0.00	27.00	7	11,243	0.06%
2023/09/20	3.4	27.51	3	27.30	27.25	0.4	11,187	0.00%
2023/09/18	0	0.00	94	27.78	27.80	-94	11,340	-0.83%
2023/09/15	0	0.00	4	28.13	28.10	-4	11,415	-0.04%
2023/09/14	1	28.05	4.3	27.95	27.90	-3.3	11,398	-0.03%
2023/09/13	46	27.27	0	0.00	27.40	46	11,450	0.40%
2023/09/12	3	27.15	21	27.00	27.15	-18	11,668	-0.15%
2023/09/11	54	27.11	28	27.01	26.90	26	11,933	0.22%
2023/09/08	0	0.00	1	27.90	27.60	-1	12,311	-0.01%
2023/09/07	34	28.12	3.7	27.90	27.80	30.3	12,355	0.25%
2023/09/06	18	28.10	28	27.88	27.80	-10	12,402	-0.08%
2023/09/05	4	27.91	0	0.00	28.05	4	12,428	0.03%
2023/09/04	2	28.20	0	0.00	28.20	2	12,555	0.02%
2023/08/31	2	27.85	18	28.00	27.85	-16	12,745	-0.13%
2023/08/30	13	27.64	12	27.76	27.85	1	12,715	0.01%
2023/08/29	5	27.25	46	27.26	27.30	-41	12,754	-0.32%
2023/08/28	65	27.29	9	27.23	27.40	56	12,792	0.44%
2023/08/25	0	0.00	74	27.02	26.90	-74	12,859	-0.58%
2023/08/24	36	27.49	39	27.49	27.30	-3	12,993	-0.02%
2023/08/23	54	27.11	6	27.13	27.45	48	12,971	0.37%
2023/08/22	8	26.78	3	26.80	26.80	5	13,028	0.04%
2023/08/21	7	26.93	70	26.95	26.95	-63	12,950	-0.49%
2023/08/18	8	27.21	5	27.30	27.25	3	12,869	0.02%
2023/08/17	103.2	26.40	2	26.83	26.85	101.2	12,745	0.79%	大買/鉅額交易
2023/08/16	19.3	26.46	32	26.79	27.05	-12.7	12,552	-0.10%
2023/08/15	16	27.60	20	27.48	27.35	-4	12,428	-0.03%
2023/08/14	25	27.52	15	28.18	27.95	10	12,345	0.08%
2023/08/11	86	28.73	83	28.39	28.40	3	12,206	0.02%
2023/08/10	0	0.00	10	29.10	29.00	-10	12,049	-0.08%
2023/08/09	20	29.20	2	29.15	29.20	18	11,975	0.15%
2023/08/08	5	29.26	0	0.00	29.10	5	11,958	0.04%
2023/08/07	3	29.65	1	29.65	29.70	2	11,864	0.02%
2023/08/04	1	29.55	0	0.00	29.50	1	11,929	0.01%
2023/08/02	12	29.66	20.3	29.58	29.55	-8.3	11,928	-0.07%
2023/08/01	2	29.90	0	0.00	30.00	2	11,821	0.02%
2023/07/31	10	30.23	32	30.07	29.95	-22	11,712	-0.19%
2023/07/28	38	30.16	13	30.23	30.20	25	11,669	0.21%
2023/07/27	12	30.00	8	30.06	30.00	4	11,649	0.03%
2023/07/26	9	29.77	0	0.00	29.70	9	11,823	0.08%
2023/07/25	2.2	29.77	18	29.52	30.20	-15.8	12,008	-0.13%
2023/07/24	24	29.15	44	29.21	29.60	-20	12,087	-0.17%
2023/07/21	4	29.29	10	29.30	29.55	-6	12,299	-0.05%
2023/07/20	39	29.33	20	29.45	29.80	19	12,509	0.15%
2023/07/19	28	30.31	8	30.15	30.10	20	12,464	0.16%
2023/07/18	22	30.51	2	30.30	30.50	20	12,801	0.16%
2023/07/17	0	0.00	34	30.05	30.10	-34	13,050	-0.26%
2023/07/14	0	30.15	12	30.06	30.10	-12	13,401	-0.09%
2023/07/13	46	29.95	0	0.00	29.80	46	13,494	0.34%
2023/07/12	16	29.88	40	29.90	29.90	-24	13,431	-0.18%
2023/07/10	8	29.98	10	30.10	30.00	-2	13,595	-0.01%
2023/07/07	8	30.27	4	30.21	30.15	4	13,583	0.03%
2023/07/06	79	31.06	49.4	30.73	30.65	29.7	13,745	0.22%
2023/07/05	32	31.66	33	31.76	31.50	-1	13,610	-0.01%
2023/07/04	0	0.00	2	30.85	30.80	-2	13,517	-0.01%
2023/07/03	3	31.00	0	0.00	30.85	3	13,640	0.02%
2023/06/30	6	30.95	0	0.00	30.95	6	13,742	0.04%
2023/06/29	1	30.90	2	30.80	30.90	-1	13,815	-0.01%
2023/06/28	35	30.86	13	30.70	30.70	22	13,928	0.16%
2023/06/27	2	30.80	16	31.02	30.70	-14	14,075	-0.10%
2023/06/26	22	31.58	44	31.40	31.40	-22	14,133	-0.16%
2023/06/20	0	0.00	1	32.00	31.90	-1	14,140	-0.01%
2023/06/19	50	31.83	1	31.75	31.85	49	14,127	0.35%
2023/06/16	42	32.22	79	32.20	32.15	-37	14,081	-0.26%
2023/06/15	10	32.48	16	32.63	32.70	-6	13,915	-0.04%
2023/06/14	0	0.00	13.4	32.16	32.30	-13.4	13,782	-0.10%
2023/06/12	5	30.74	0	0.00	31.05	5	13,365	0.04%
2023/06/09	6	30.91	0	0.00	30.90	6	13,436	0.04%
2023/06/08	17	31.10	0	0.00	30.90	17	13,579	0.13%
2023/06/07	0	0.00	5	31.55	31.55	-5	13,766	-0.04%
2023/06/02	2	31.05	1	30.95	31.10	1	15,012	0.01%
2023/06/01	10	30.68	1	30.70	30.60	9	15,755	0.06%
2023/05/31	0	0.00	6	31.12	30.90	-6	15,872	-0.04%
2023/05/30	47	31.19	0	0.00	31.10	47	15,777	0.30%
2023/05/29	1	31.15	2	30.90	30.85	-1	15,810	-0.01%
2023/05/26	1	30.85	0	0.00	30.75	1	15,880	0.01%
2023/05/24	0	0.00	2	30.40	30.55	-2	16,018	-0.01%
2023/05/23	2	30.30	4	30.56	30.55	-2	16,087	-0.01%
2023/05/22	12	30.25	2.5	30.20	30.20	9.5	16,125	0.06%
2023/05/19	33	30.61	29	30.32	30.25	4	16,129	0.02%
2023/05/18	18	30.69	11	30.60	30.60	7	16,095	0.04%
2023/05/17	6	30.35	1	30.65	30.60	5	16,124	0.03%
2023/05/15	3	29.77	0	0.00	29.60	3	16,129	0.02%
2023/05/12	0	0.00	3	29.80	29.85	-3	16,269	-0.02%
2023/05/11	17	30.06	10	30.05	29.80	7	16,356	0.04%
2023/05/10	31	30.11	0	0.00	30.00	31	16,580	0.19%
2023/05/09	28	30.46	13	30.35	30.25	15	16,605	0.09%
2023/05/08	24	30.48	0	0.00	30.30	24	16,807	0.14%
2023/05/05	23	30.65	34	30.65	30.65	-11	17,093	-0.06%
2023/05/04	12	30.55	3	31.05	31.10	9	17,548	0.05%
2023/05/03	25	30.65	26	30.50	30.50	-1	17,856	-0.01%
2023/05/02	5	30.54	22	30.62	30.90	-17	18,172	-0.09%
2023/04/28	2	29.80	1	30.00	29.70	1	18,545	0.01%
2023/04/27	37	29.21	30	29.49	29.55	7	18,504	0.04%
2023/04/26	118	29.39	115	29.28	29.30	3	18,623	0.02%	大買/大賣/
2023/04/25	11	30.08	3.5	29.91	30.00	7.5	18,370	0.04%
2023/04/24	46	29.84	0	0.00	30.60	46	18,125	0.25%
2023/04/21	49	30.53	91.2	30.25	30.05	-42.2	18,006	-0.23%
2023/04/20	51	31.28	111	31.19	31.00	-60	17,828	-0.34%	大賣/
2023/04/19	71.1	32.22	49	32.15	32.10	22.1	17,977	0.12%
2023/04/18	3	33.18	5	33.30	32.90	-2	17,903	-0.01%
2023/04/17	2	32.90	2	32.85	32.90	0	17,887	0.00%
2023/04/14	12	32.90	8	32.90	32.90	4	17,901	0.02%
2023/04/13	4	32.95	8	33.01	33.10	-4	17,930	-0.02%
2023/04/12	2	33.25	4	33.30	33.30	-2	17,828	-0.01%
2023/04/11	2	33.08	0	0.00	33.25	2	17,840	0.01%
2023/04/10	7	32.61	0	0.00	32.50	7	17,730	0.04%
2023/04/07	9	32.64	7	32.55	32.60	2	17,809	0.01%
2023/04/06	6	32.68	5	32.74	32.60	1	17,816	0.01%
2023/03/31	4	33.13	0	0.00	33.10	4	17,724	0.02%
2023/03/30	31	33.04	0	0.00	32.90	31	17,798	0.17%
2023/03/29	8	33.08	1	32.85	32.95	7	17,826	0.04%
2023/03/28	5	33.17	9	33.57	33.10	-4	17,952	-0.02%
2023/03/27	2	33.70	0	0.00	33.70	2	17,953	0.01%
2023/03/24	0	0.00	4	34.35	34.40	-4	18,001	-0.02%
2023/03/23	3	34.20	0	0.00	34.20	3	18,032	0.02%
2023/03/22	14	34.27	19	34.46	34.30	-5	18,177	-0.03%
2023/03/21	7	34.42	17	34.39	34.20	-10	18,241	-0.05%
2023/03/20	2	34.20	24	34.15	34.20	-22	18,519	-0.12%
2023/03/17	2	33.60	1	34.20	34.60	1	18,561	0.01%
2023/03/16	5	33.24	0	0.00	33.35	5	18,408	0.03%
2023/03/15	2	33.30	0	0.00	33.25	2	18,590	0.01%
2023/03/14	16	33.29	1	33.30	33.20	15	18,996	0.08%
2023/03/13	30	33.50	28	33.86	33.80	2	19,442	0.01%
2023/03/10	71.2	34.65	57	34.62	34.45	14.2	19,550	0.07%
2023/03/09	3	35.65	3	35.70	35.15	0	19,676	0.00%
2023/03/08	43	34.77	7	34.59	34.95	36	19,267	0.19%
2023/03/07	15	35.15	34	35.18	35.15	-19	19,091	-0.10%
2023/03/06	49	34.55	104	34.62	34.95	-55	18,755	-0.29%	大賣/
2023/03/03	4	33.61	1	33.65	33.60	3	18,065	0.02%
2023/03/02	10	33.35	15	33.20	33.25	-5	18,110	-0.03%
2023/03/01	15	32.94	0	0.00	33.10	15	18,423	0.08%
2023/02/24	0	0.00	35	33.74	33.30	-35	18,738	-0.19%
2023/02/23	0	0.00	1	33.75	33.65	-1	18,750	-0.01%
2023/02/22	24	33.25	18	33.35	33.40	6	18,942	0.03%
2023/02/21	0	0.00	1	33.95	33.90	-1	18,975	-0.01%
2023/02/20	73	33.73	0	0.00	33.80	73	19,285	0.38%
2023/02/17	0	0.00	0.7	33.40	33.30	-0.7	19,770	0.00%
2023/02/16	8	33.35	24	33.55	33.50	-16	19,930	-0.08%
2023/02/15	3	33.15	41	33.27	33.25	-38	20,390	-0.19%
2023/02/14	1	33.60	8	33.64	33.60	-7	20,381	-0.03%
2023/02/13	69	33.15	69	33.20	33.15	0	20,614	0.00%
2023/02/10	36	33.78	34	33.70	33.70	2	20,840	0.01%
2023/02/09	55	34.28	54	34.20	34.15	1	21,068	0.00%
2023/02/08	99	34.18	11.1	34.63	34.60	87.9	21,178	0.41%
2023/02/07	1	33.95	33	33.94	33.80	-32	21,101	-0.15%
2023/02/06	72	34.04	146	33.78	33.70	-74	21,204	-0.35%	大賣/
2023/02/03	101	34.68	52	34.53	34.50	49	21,086	0.23%	大買/
2023/02/02	67	35.40	110	35.31	35.30	-43	20,966	-0.21%	大賣/
2023/02/01	72	34.65	75	34.88	35.00	-3	20,713	-0.01%
2023/01/31	11	34.13	14	34.35	34.30	-3	20,414	-0.01%
2023/01/30	40	33.16	50	33.84	33.95	-10	20,175	-0.05%
2023/01/17	63	32.14	41	32.20	32.30	22	19,808	0.11%
2023/01/16	47	32.90	34	32.55	32.55	13	20,069	0.06%
2023/01/13	0	0.00	3	34.25	33.65	-3	19,986	-0.02%
2023/01/12	30	34.06	8	34.01	33.85	22	20,163	0.11%
2023/01/11	19	33.78	5	33.90	34.30	14	20,165	0.07%
2023/01/10	52	34.04	7	34.01	34.00	45	20,051	0.22%
2023/01/09	28	33.24	29	33.89	33.90	-1	19,927	-0.01%
2023/01/06	0	0.00	10.1	33.11	33.45	-10.1	19,646	-0.05%
2023/01/05	0	0.00	21	32.85	32.65	-21	19,550	-0.11%
2023/01/03	7	31.95	0	0.00	32.35	7	19,864	0.04%
2022/12/30	0	0.00	1	32.10	31.85	-1	19,847	-0.01%
2022/12/29	2	31.55	1	31.90	32.05	1	20,020	0.00%
2022/12/28	29	32.39	0	0.00	32.15	29	20,225	0.14%
2022/12/27	1	33.50	10	33.20	33.00	-9	20,261	-0.04%
2022/12/26	16	32.68	1	32.75	32.75	15	20,311	0.07%
2022/12/22	5	33.33	11	33.39	33.40	-6	21,553	-0.03%
2022/12/20	10	32.80	2	32.80	32.30	8	21,653	0.04%
2022/12/19	5	33.18	14	32.83	32.90	-9	21,784	-0.04%
2022/12/16	0	0.00	4	32.18	32.65	-4	21,836	-0.02%
2022/12/15	23	33.10	2	33.00	32.95	21	21,868	0.10%
2022/12/14	1	33.05	4	33.25	33.35	-3	21,970	-0.01%
2022/12/13	0	0.00	14	32.49	32.40	-14	22,008	-0.06%
2022/12/12	8	32.33	3	32.25	32.20	5	22,253	0.02%
2022/12/08	3	33.00	0	0.00	33.05	3	24,737	0.01%
2022/12/07	0	0.00	6	33.75	33.35	-6	24,937	-0.02%
2022/12/06	17	34.10	5	34.64	33.95	12	25,107	0.05%
2022/12/05	11	35.23	28.1	35.23	35.15	-17.1	24,919	-0.07%
2022/12/02	10	34.20	2	34.40	34.60	8	24,563	0.03%
2022/12/01	11	33.92	11	34.17	34.00	0	24,634	0.00%
2022/11/30	0	0.00	11	32.92	33.30	-11	24,700	-0.04%
2022/11/29	13	32.60	2	31.90	32.60	11	25,613	0.04%
2022/11/28	5	32.34	3	32.35	32.25	2	25,748	0.01%
2022/11/25	0	0.00	14	33.18	32.90	-14	26,099	-0.05%
2022/11/24	1	32.95	1	33.30	33.30	0	26,623	0.00%
2022/11/23	4	32.85	8	32.78	32.95	-4	26,597	-0.02%
2022/11/22	6	31.73	2	32.00	31.85	4	26,511	0.02%
2022/11/21	6	33.34	8	33.15	32.85	-2	26,312	-0.01%
2022/11/18	3	33.83	2	34.18	33.65	1	26,505	0.00%
2022/11/17	1	33.60	2	33.98	34.15	-1	26,578	0.00%
2022/11/16	30	33.91	9	34.20	34.05	21	26,743	0.08%
2022/11/15	4	34.13	23	34.25	34.35	-19	26,732	-0.07%
2022/11/14	9	33.65	4	33.60	33.45	5	26,524	0.02%
2022/11/11	10.1	33.50	2	34.55	33.30	8.1	26,944	0.03%
2022/11/10	7	32.43	0	0.00	32.60	7	27,055	0.03%
2022/11/09	4	32.50	4	32.68	32.70	0	27,830	0.00%
2022/11/08	3	32.25	0	0.00	32.00	3	28,164	0.01%
2022/11/07	0	0.00	9	32.58	32.75	-9	28,748	-0.03%
2022/11/04	0	0.00	1	31.45	31.85	-1	28,905	0.00%
2022/11/03	1	31.15	6	31.20	31.45	-5	28,958	-0.02%
2022/11/02	0	0.00	4	31.26	31.30	-4	29,025	-0.01%
2022/11/01	0	0.00	6	30.69	30.65	-6	29,084	-0.02%
2022/10/31	1	30.95	7	30.84	30.80	-6	29,469	-0.02%
2022/10/28	3	29.77	0	0.00	29.70	3	29,605	0.01%
2022/10/27	1	30.50	3	30.77	30.90	-2	29,758	-0.01%
2022/10/26	2	30.45	20.1	30.60	30.45	-18.1	30,232	-0.06%
2022/10/25	0	0.00	1	30.70	30.45	-1	30,505	0.00%
2022/10/24	24	31.77	7	31.61	31.00	17	31,876	0.05%
2022/10/21	9	30.68	9	30.96	30.20	0	31,699	0.00%
2022/10/20	3	29.97	9	30.33	31.00	-6	31,430	-0.02%
2022/10/19	0	0.00	2	30.15	29.90	-2	31,386	-0.01%
2022/10/18	1	29.80	3	29.83	29.90	-2	31,425	-0.01%
2022/10/17	2	28.30	2.5	29.24	29.50	-0.5	31,640	0.00%
2022/10/14	2	28.83	10	29.00	29.20	-8	31,903	-0.03%
2022/10/13	6	27.38	2	26.95	26.95	4	31,846	0.01%
2022/10/12	7	28.04	3	28.13	28.10	4	31,943	0.01%
2022/10/11	10	28.21	1	28.05	28.05	9	32,244	0.03%
2022/10/07	2	30.03	2	29.85	29.95	0	32,235	0.00%
2022/10/06	1	30.75	2	30.15	30.15	-1	32,281	0.00%
2022/10/05	1	30.45	5.1	30.57	30.35	-4.1	32,238	-0.01%
2022/10/04	2	29.50	1	29.90	29.85	1	32,064	0.00%
2022/10/03	1	27.85	1	28.75	28.80	0	31,917	0.00%
2022/09/30	0	0.00	3	28.12	28.50	-3	31,868	-0.01%
2022/09/29	13.1	28.18	10	27.77	27.80	3.1	31,740	0.01%
2022/09/28	4	28.74	8	28.93	28.55	-4	30,958	-0.01%
2022/09/26	37	29.64	7	29.54	29.30	30	30,800	0.10%
2022/09/23	0	0.00	9.1	31.13	31.00	-9.1	30,778	-0.03%
2022/09/22	6	30.60	1	30.60	30.55	5	30,824	0.02%
2022/09/21	3	31.22	2	31.35	31.30	1	30,858	0.00%
2022/09/20	1	31.95	3	31.65	31.55	-2	30,834	-0.01%
2022/09/19	3	31.55	4	31.88	31.75	-1	30,802	0.00%
2022/09/16	12	32.03	4	32.01	32.15	8	30,695	0.03%
2022/09/15	2	32.75	11	32.60	32.75	-9	28,777	-0.03%
2022/09/14	6.5	31.18	0	0.00	31.60	6.5	28,540	0.02%
2022/09/13	5	32.25	5	32.25	32.00	0	28,446	0.00%
2022/09/12	2	31.80	6	31.83	31.75	-4	28,490	-0.01%
2022/09/08	9	30.76	0	0.00	30.70	9	28,970	0.03%
2022/09/07	9	30.13	0	0.00	30.10	9	29,064	0.03%
2022/09/06	12	30.81	5	30.85	30.80	7	28,916	0.02%
2022/09/05	41	31.10	27	31.41	30.55	14	28,694	0.05%
2022/09/02	1	33.60	6	33.58	33.55	-5	27,702	-0.02%
2022/09/01	12	33.48	1	33.70	33.65	11	27,442	0.04%
2022/08/31	3	33.72	1	34.30	34.45	2	27,006	0.01%
2022/08/29	9	33.81	5	33.90	33.90	4	26,570	0.02%
2022/08/26	21	35.19	4	35.09	34.85	17	26,468	0.06%
2022/08/25	2	34.13	14	34.47	34.25	-12	26,229	-0.05%
2022/08/24	8	33.68	40	33.60	33.40	-32	26,128	-0.12%
2022/08/23	15	34.16	2	34.25	33.95	13	29,906	0.04%
2022/08/22	17	35.20	1	35.20	35.05	16	29,964	0.05%
2022/08/19	8	35.86	0	0.00	35.70	8	29,855	0.03%
2022/08/18	5	35.98	6	36.10	35.80	-1	29,837	0.00%
2022/08/17	17	36.05	8.1	36.26	36.30	9	29,451	0.03%
2022/08/16	42	35.91	5	35.73	35.50	37	29,070	0.13%
2022/08/15	10	35.61	2	35.63	35.65	8	28,584	0.03%
2022/08/12	34	35.15	4	35.09	35.35	30	28,218	0.11%
2022/08/11	3	33.88	3	33.93	33.85	0	27,704	0.00%
2022/08/10	15	33.30	0	0.00	33.25	15	27,533	0.05%
2022/08/09	17	33.97	1	33.95	33.90	16	27,612	0.06%
2022/08/08	1	33.60	0	0.00	33.60	1	27,986	0.00%
2022/08/05	6	34.08	3.5	34.21	34.20	2.5	28,793	0.01%
2022/08/04	4.8	33.81	0	0.00	33.80	4.8	28,739	0.02%
2022/08/03	4	33.79	6	34.07	34.00	-2	28,722	-0.01%
2022/08/02	27	34.65	8	34.16	34.20	19	28,532	0.07%
2022/08/01	0	0.00	1	35.85	35.65	-1	28,071	0.00%
2022/07/29	48	35.60	0	0.00	35.25	48	27,838	0.17%
2022/07/28	10	38.88	2	39.45	38.25	8	26,477	0.03%
2022/07/27	4	39.25	1	39.35	39.45	3	26,173	0.01%
2022/07/26	17.3	38.76	1	39.65	38.85	16.3	26,121	0.06%
2022/07/25	11	40.35	3	40.40	40.25	8	26,013	0.03%
2022/07/22	2	42.20	0	0.00	41.75	2	26,117	0.01%
2022/07/21	5	41.35	8.1	41.20	41.80	-3.1	25,861	-0.01%
2022/07/20	0	0.00	4	39.78	39.70	-4	25,451	-0.02%
2022/07/19	3	38.20	23	38.34	38.75	-20	25,274	-0.08%
2022/07/18	4.1	38.53	3	38.75	39.25	1.1	25,186	0.00%
2022/07/15	9	39.92	8.1	40.11	40.05	1	24,852	0.00%
2022/07/14	4	38.79	0	0.00	39.00	4	24,990	0.02%
2022/07/13	6	39.05	0	0.00	39.25	6	24,899	0.02%
2022/07/12	2	38.50	0	0.00	38.35	2	24,744	0.01%
2022/07/11	8	39.99	7	40.00	40.10	1	24,657	0.00%
2022/07/08	1	40.60	1	41.00	40.55	0	24,709	0.00%
2022/07/07	4	40.53	0	0.00	40.40	4	24,757	0.02%
2022/07/05	5.1	38.57	3	39.00	39.00	2.1	24,457	0.01%
2022/07/04	12	38.53	16	37.93	38.30	-4	24,444	-0.02%
2022/07/01	10	39.67	11	39.32	37.85	-1	24,552	0.00%
2022/06/30	16	40.45	11	41.51	40.10	5	24,558	0.02%
2022/06/29	2	41.43	1	41.85	41.70	1	24,367	0.00%
2022/06/28	25	43.02	0	0.00	42.80	25	24,150	0.10%
2022/06/27	0.1	44.60	2	44.30	44.25	-2	24,047	-0.01%
2022/06/24	9	43.31	26	43.15	43.00	-17	23,919	-0.07%
2022/06/23	12.1	44.83	4	43.58	43.50	8.1	23,674	0.03%
2022/06/22	1	46.85	5	47.38	46.35	-4	23,181	-0.02%
2022/06/21	4	47.98	0	0.00	48.45	4	23,003	0.02%
2022/06/20	8.1	48.44	1	48.20	47.85	7.1	22,869	0.03%
2022/06/17	8	49.52	0	0.00	50.40	8	22,466	0.04%
2022/06/16	11.9	50.89	1	51.50	50.10	10.9	21,856	0.05%
2022/06/15	5	51.62	0	0.00	51.40	5	21,713	0.02%
2022/06/14	8	51.99	0	0.00	52.10	8	21,641	0.04%
2022/06/13	10	54.13	3	53.50	53.50	7	21,490	0.03%
2022/06/10	11	55.58	0	55.80	55.80	11	21,415	0.05%
2022/06/09	15	55.55	1	55.20	56.10	14	21,427	0.07%
2022/06/08	3	55.33	1	55.60	55.30	2	21,357	0.01%
2022/06/07	5	55.48	0	0.00	55.70	5	21,283	0.02%
2022/06/06	0	0.00	5	56.50	56.40	-5	21,188	-0.02%
2022/06/01	1	57.90	4	57.68	57.80	-3	21,450	-0.01%
2022/05/31	3	58.40	1	58.00	57.80	2	21,298	0.01%
2022/05/30	3	58.30	3	58.10	58.10	0	17,255	0.00%
2022/05/27	3	56.47	1	56.40	56.50	2	16,890	0.01%
2022/05/26	2	55.80	5	55.98	55.70	-3	16,887	-0.02%
2022/05/25	8	57.18	4	56.85	56.60	4	16,804	0.02%
2022/05/24	5	57.32	5	57.44	56.60	0	16,908	0.00%
2022/05/23	1	57.40	10	57.80	57.20	-9	16,813	-0.05%
2022/05/20	7	59.13	5	58.80	58.80	2	16,688	0.01%
2022/05/19	13	58.05	2	58.55	59.00	11	16,508	0.07%
2022/05/18	2	58.50	2	58.30	58.40	0	16,174	0.00%
2022/05/17	2	58.10	9	57.92	57.80	-7	16,221	-0.04%
2022/05/16	19	57.58	127	57.87	57.50	-108	16,501	-0.65%	大賣/鉅額交易
2022/05/13	48.9	55.80	36.5	56.50	56.50	12.4	16,109	0.08%
2022/05/12	3	54.67	15	54.55	54.00	-12	15,272	-0.08%
2022/05/11	6	54.07	3	54.27	54.40	3	14,941	0.02%
2022/05/10	6	53.20	2	53.10	53.20	4	14,735	0.03%
2022/05/09	5	54.10	4	54.00	54.00	1	14,644	0.01%
2022/05/06	8	53.70	16	53.66	53.80	-8	14,614	-0.05%
2022/05/05	5	54.90	31	54.63	55.00	-26	14,689	-0.18%
2022/05/04	15	53.33	0	0.00	53.20	15	14,714	0.10%
2022/05/03	5	53.80	1	52.80	53.00	4	14,763	0.03%
2022/04/29	2	53.90	0	0.00	53.60	2	14,796	0.01%
2022/04/28	2	53.10	0.2	53.00	52.80	1.8	14,660	0.01%
2022/04/27	11.5	50.40	0	0.00	51.10	11.5	14,360	0.08%
2022/04/26	1	52.00	0	0.00	51.90	1	14,262	0.01%
2022/04/25	5	52.48	5	53.20	51.90	0	14,235	0.00%
2022/04/22	2	53.10	1	54.50	54.40	1	14,199	0.01%
2022/04/21	5	54.20	1	54.50	54.40	4	14,008	0.03%
2022/04/20	0	0.00	5	54.08	54.50	-5	13,898	-0.04%
2022/04/19	1	51.70	0	0.00	51.80	1	13,569	0.01%
2022/04/18	1	51.10	1	51.20	51.00	0	13,569	0.00%
2022/04/15	1	51.30	1	51.40	51.60	0	13,647	0.00%
2022/04/14	2	51.95	0	0.00	52.00	2	13,805	0.01%
2022/04/13	1	53.40	1	53.40	53.00	0	13,818	0.00%
2022/04/12	3	52.23	4	51.85	51.80	-1	13,694	-0.01%
2022/04/11	7	52.74	2	52.40	52.30	5	13,786	0.04%
2022/04/08	9	54.33	2	54.10	54.30	7	13,870	0.05%
2022/04/07	5	54.56	7	54.21	54.50	-2	13,857	-0.01%
2022/04/06	7	53.87	3	53.23	54.30	4	13,645	0.03%
2022/04/01	17	52.13	38	51.91	52.00	-21	13,378	-0.16%
2022/03/31	1	52.90	16	52.90	53.00	-15	13,376	-0.11%
2022/03/30	9	53.50	0	0.00	53.70	9	13,360	0.07%
2022/03/29	14	53.61	0	0.00	53.80	14	13,317	0.11%
2022/03/28	17	52.98	12	53.62	53.90	5	13,354	0.04%
2022/03/25	1	54.10	16	54.39	54.10	-15	13,415	-0.11%
2022/03/24	0	0.00	39	53.95	54.20	-39	13,469	-0.29%
2022/03/23	3	54.17	0	0.00	54.20	3	13,583	0.02%
2022/03/22	0	0.00	1	54.00	54.20	-1	13,653	-0.01%
2022/03/21	2	54.65	2	54.50	54.50	0	13,703	0.00%
2022/03/18	3	52.70	4	53.80	54.20	-1	13,791	-0.01%
2022/03/17	1.6	53.03	21	52.92	52.90	-19.4	13,824	-0.14%
2022/03/16	0	0.00	2	51.00	51.40	-2	14,095	-0.01%
2022/03/15	25	50.60	0	0.00	50.40	25	14,502	0.17%
2022/03/14	22.3	51.06	2	51.00	51.40	20.3	14,829	0.14%
2022/03/11	12	51.14	2	51.15	50.90	10	15,466	0.06%
2022/03/10	3	51.60	39	51.70	51.50	-36	16,687	-0.22%
2022/03/09	68	50.11	6	50.23	50.20	62	17,390	0.36%
2022/03/08	15.1	50.23	70	50.52	49.70	-54.9	17,876	-0.31%
2022/03/07	90	51.65	22	52.01	52.20	68	17,945	0.38%
2022/03/04	12	54.13	67	53.96	54.00	-55	18,141	-0.30%
2022/03/03	0	0.00	3	55.37	55.40	-3	18,218	-0.02%
2022/03/02	14	54.75	0	0.00	56.00	14	18,370	0.08%
2022/03/01	11	55.51	3	55.83	55.90	8	18,542	0.04%
2022/02/25	10.8	52.93	5	52.72	53.30	5.8	18,408	0.03%
2022/02/24	20.3	55.24	25	54.03	53.30	-4.7	18,311	-0.03%
2022/02/23	6	56.73	2	57.00	57.10	4	18,332	0.02%
2022/02/22	37	57.25	0	0.00	56.60	37	18,281	0.20%
2022/02/21	16	58.73	0	0.00	58.60	16	18,175	0.09%
2022/02/18	0	0.00	2	58.95	59.20	-2	18,422	-0.01%
2022/02/17	14	59.28	22	58.55	59.60	-8	18,712	-0.04%
2022/02/16	64	60.01	2	60.25	59.20	62	18,534	0.33%
2022/02/15	37	61.36	0	0.00	60.40	37	18,234	0.20%
2022/02/14	70	61.88	4	61.70	61.50	66	18,326	0.36%
2022/02/11	21	63.97	4	64.00	63.90	17	18,642	0.09%
2022/02/10	8	64.76	1	65.20	65.00	7	19,683	0.04%
2022/02/09	3	65.90	0.3	66.10	66.20	2.7	20,107	0.01%
2022/02/08	1	65.20	3	65.77	66.10	-2	20,208	-0.01%
2022/02/07	14	63.28	1	64.50	64.50	13	20,198	0.06%
2022/01/26	16.1	64.47	1	64.10	65.20	15.1	20,009	0.08%
2022/01/25	2	65.70	5	65.72	65.60	-3	19,953	-0.02%
2022/01/24	15	65.90	1	65.40	66.20	14	19,913	0.07%
2022/01/21	2	66.70	3	67.00	67.20	-1	19,877	-0.01%
2022/01/20	4	67.60	0	0.00	67.90	4	20,019	0.02%
2022/01/19	6	67.15	4.2	67.40	67.80	1.8	20,252	0.01%
2022/01/18	1	68.20	6	68.18	68.00	-5	20,566	-0.02%
2022/01/17	4	67.90	0	0.00	68.10	4	20,606	0.02%
2022/01/14	2	67.30	0	0.00	67.30	2	20,514	0.01%
2022/01/13	0	0.00	4	67.88	68.20	-4	20,526	-0.02%
2022/01/12	1	66.90	1	66.90	66.90	0	20,541	0.00%
2022/01/11	2	67.20	2	67.30	67.00	0	20,526	0.00%
2022/01/10	28	66.57	2.3	66.74	67.00	25.7	20,472	0.13%
2022/01/07	10	66.89	0	0.00	67.50	10	20,444	0.05%
2022/01/06	4	68.25	8	68.63	68.50	-4	20,210	-0.02%
2022/01/05	9	69.63	2	69.20	69.30	7	20,171	0.03%
2022/01/04	10	69.64	153.5	69.70	69.20	-143.5	20,148	-0.71%	大賣/鉅額交易
2022/01/03	3	70.23	10	70.50	70.00	-7	19,949	-0.04%
2021/12/30	5	71.20	2.1	71.49	71.20	2.9	19,893	0.01%
2021/12/29	3	71.50	4	71.43	71.60	-1	19,839	-0.01%
2021/12/28	12	71.30	4	71.53	71.40	8	19,882	0.04%
2021/12/27	7	70.96	1	71.00	70.90	6	19,858	0.03%
2021/12/24	2.5	70.60	5	70.50	70.40	-2.5	19,941	-0.01%
2021/12/23	11	70.65	2.9	70.72	70.30	8.1	19,979	0.04%
2021/12/22	3.2	70.98	1	71.00	70.80	2.2	20,090	0.01%
2021/12/21	3.2	69.81	1	70.10	70.80	2.2	20,025	0.01%
2021/12/20	4	69.33	1	69.40	69.30	3	19,920	0.02%
2021/12/17	7.2	69.90	10	69.80	69.90	-2.8	19,792	-0.01%
2021/12/16	6	70.58	2	70.60	70.60	4	19,648	0.02%
2021/12/15	7.1	70.00	0	0.00	70.20	7.1	19,568	0.04%
2021/12/14	14	69.91	3	69.87	69.80	11	19,592	0.06%
2021/12/13	6.2	71.39	10	71.00	71.00	-3.8	19,433	-0.02%
2021/12/10	7	71.79	16	71.04	72.70	-9	19,310	-0.05%
2021/12/09	36	71.13	9.5	71.30	71.00	26.5	18,884	0.14%
2021/12/08	36.1	73.66	8.7	73.93	72.70	27.4	18,392	0.15%
2021/12/07	55.5	74.92	6.2	75.27	73.60	49.2	17,982	0.27%
2021/12/06	14	75.66	2	78.25	75.90	12	17,343	0.07%