雷虎 (8033)-高橋-內壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	74.70	0	0.00	74.70	5	5,747	0.09%
2024/05/24	1	76.10	2	75.50	75.50	-1	5,733	-0.02%
2024/05/23	2	80.40	4	79.98	79.70	-2	5,672	-0.04%
2024/05/22	0	0.00	3	73.50	73.40	-3	5,427	-0.06%
2024/05/21	3	75.80	42	74.47	74.00	-39	5,377	-0.73%
2024/05/20	42	81.25	0	0.00	77.60	42	5,266	0.80%
2024/05/17	0	0.00	1	81.10	81.50	-1	5,095	-0.02%
2024/05/15	8	78.05	0	0.00	79.40	8	4,852	0.16%
2024/05/14	0	0.00	7	80.30	80.00	-7	4,738	-0.15%
2024/05/10	0	0.00	6	75.33	76.80	-6	4,531	-0.13%
2024/05/09	1	75.40	1.5	76.37	75.80	-0.5	4,498	-0.01%
2024/05/07	3	77.50	0	0.00	74.50	3	4,435	0.07%
2024/05/06	0	0.00	2	75.30	75.60	-2	4,364	-0.05%
2024/05/03	2	72.80	5	72.52	71.40	-3	4,300	-0.07%
2024/05/02	1	73.40	4	72.73	73.00	-3	4,260	-0.07%
2024/04/30	2	74.00	0	0.00	73.20	2	4,234	0.05%
2024/04/29	2.2	73.87	1.1	74.97	73.80	1.1	4,207	0.03%
2024/04/26	4.2	75.87	0	0.00	75.40	4.2	4,160	0.10%
2024/04/25	0.1	76.50	0	0.00	76.50	0.1	4,116	0.00%
2024/04/24	1	75.00	1	77.10	75.90	0	4,078	0.00%
2024/04/23	2	74.45	0	0.00	74.30	2	4,039	0.05%
2024/04/22	0	0.00	1	78.00	73.30	-1	4,000	-0.02%
2024/04/19	5	79.36	4.6	79.94	79.40	0.4	3,947	0.01%
2024/04/18	7	80.96	1	83.30	80.60	6	3,855	0.16%
2024/04/17	0.1	79.50	3	79.50	79.30	-3	3,724	-0.08%
2024/04/16	3.1	81.23	1.2	78.83	81.40	1.9	3,651	0.05%
2024/04/15	0.1	78.60	17	83.20	83.40	-16.9	3,394	-0.50%
2024/04/12	1.1	76.68	1	74.00	75.90	0.1	3,113	0.00%
2024/04/11	2	74.00	4.5	73.85	73.60	-2.5	3,046	-0.08%
2024/04/10	22.2	79.13	2	78.70	77.20	20.2	2,906	0.69%
2024/04/09	20.2	71.61	4	74.88	77.00	16.2	2,664	0.61%
2024/04/08	2	71.85	7	71.39	70.00	-5	2,440	-0.20%
2024/04/03	2	71.80	1	71.40	73.00	1	2,337	0.04%
2024/04/02	5.1	71.76	1.2	70.08	73.00	3.9	2,240	0.17%
2024/04/01	2	69.05	8	70.90	71.60	-6	2,058	-0.29%
2024/03/29	0.1	65.50	0	0.00	65.10	0.1	1,832	0.01%
2024/03/28	3.1	67.58	4	68.88	68.30	-0.9	1,727	-0.05%
2024/03/27	5	61.38	12	62.99	64.20	-7	1,492	-0.47%
2024/03/26	3	57.70	7	58.60	58.40	-4	1,306	-0.31%
2024/03/25	2.1	59.63	7	59.94	60.10	-4.9	1,219	-0.40%
2024/03/22	1	55.50	6.6	53.62	56.10	-5.6	1,066	-0.52%
2024/03/20	0.3	51.43	0	0.00	51.10	0.3	979	0.03%
2024/03/18	0	0.00	6	50.95	51.20	-6	989	-0.61%
2024/03/13	1	51.60	0	0.00	50.90	1	1,014	0.10%
2024/03/12	0.3	52.13	0	0.00	52.00	0.3	1,019	0.03%
2024/03/08	0.3	51.30	0	0.00	50.60	0.3	1,023	0.03%
2024/03/06	0.2	52.90	0	0.00	52.50	0.2	1,028	0.02%
2024/03/05	0	0.00	1	54.40	53.20	-1	1,025	-0.10%
2024/03/04	5	52.90	0	0.00	52.90	5	1,018	0.49%
2024/02/26	1	53.00	0	0.00	53.10	1	1,100	0.09%
2024/01/25	0	0.00	1	53.40	53.20	-1	1,093	-0.09%
2024/01/24	1	54.10	0	0.00	53.80	1	1,102	0.09%
2024/01/22	0.2	54.20	3	54.30	54.10	-2.8	1,105	-0.25%
2024/01/17	1	55.00	2	55.30	54.30	-1	1,110	-0.09%
2024/01/16	2.1	55.61	0	0.00	55.60	2.1	1,103	0.19%
2024/01/15	1	58.60	1	59.80	57.20	0	1,090	0.00%
2024/01/12	0	0.00	4	56.90	57.50	-4	1,031	-0.39%
2024/01/11	4.2	55.61	0	0.00	55.60	4.2	993	0.42%
2024/01/10	0	0.00	8.2	56.31	57.00	-8.2	989	-0.83%
2024/01/05	0	0.00	5	57.10	57.30	-5	976	-0.51%
2024/01/04	1	55.60	0	0.00	55.40	1	978	0.10%
2023/12/27	6	56.18	0	0.00	56.20	6	1,039	0.58%
2023/12/26	0	0.00	2	57.30	57.00	-2	1,027	-0.19%
2023/12/25	0	0.00	1	55.70	57.20	-1	1,008	-0.10%
2023/12/22	0.2	55.90	0	0.00	55.90	0.2	1,001	0.02%
2023/12/21	2	56.60	0	0.00	56.50	2	998	0.20%
2023/12/13	0	0.00	1	57.30	56.50	-1	1,097	-0.09%
2023/12/12	2	57.00	5	57.00	57.00	-3	1,162	-0.26%
2023/12/11	6	56.43	0	0.00	56.30	6	1,176	0.51%
2023/12/07	2	58.40	1	57.60	57.50	1	1,268	0.08%
2023/12/05	2	57.15	0	0.00	56.50	2	1,467	0.14%
2023/12/04	5	58.56	5	58.30	57.80	0	1,467	0.00%
2023/11/30	1	56.40	0	0.00	56.00	1	1,464	0.07%
2023/11/28	5	56.50	0	0.00	56.50	5	1,512	0.33%
2023/11/24	0	0.00	26.3	57.08	58.80	-26.3	1,566	-1.68%
2023/11/22	6	54.93	0	0.00	54.50	6	1,747	0.34%
2023/11/21	1.2	55.68	0	0.00	55.30	1.2	1,887	0.06%
2023/11/20	6	55.90	0	0.00	55.90	6	2,014	0.30%
2023/11/10	0.1	54.00	0	0.00	53.70	0.1	2,121	0.00%
2023/11/09	0.3	55.73	0	0.00	55.20	0.3	2,123	0.01%
2023/11/01	0.1	56.40	0	0.00	54.90	0.1	2,170	0.00%
2023/10/27	0.1	57.80	0	0.00	57.20	0.1	2,257	0.00%
2023/10/17	1	58.60	0	0.00	58.70	1	2,526	0.04%
2023/10/13	2	61.60	0	0.00	61.30	2	2,570	0.08%
2023/10/12	5.1	61.69	0	0.00	61.90	5.1	2,605	0.20%
2023/10/11	0	0.00	1	64.10	63.00	-1	2,613	-0.04%
2023/09/25	2	60.55	0	0.00	60.70	2	2,868	0.07%
2023/09/20	1	59.30	0	0.00	58.90	1	2,879	0.03%
2023/09/15	0.2	62.67	0	0.00	61.50	0.2	2,897	0.01%
2023/09/14	0.2	64.20	1	64.60	63.80	-0.9	2,906	-0.03%
2023/09/13	0.1	64.80	2	64.65	64.20	-2	3,029	-0.06%
2023/09/12	2.1	66.25	0	0.00	66.00	2.1	3,039	0.07%
2023/09/11	0	0.00	6	69.30	68.00	-6	3,047	-0.20%
2023/09/08	7	64.93	1.4	66.75	68.00	5.7	2,958	0.19%
2023/09/07	1	64.10	0	0.00	63.00	1	2,897	0.03%
2023/09/06	0	0.00	1	63.30	63.10	-1	2,934	-0.03%
2023/09/05	10	63.30	0	0.00	63.70	10	2,965	0.34%
2023/09/04	0.2	63.73	0	0.00	63.60	0.2	3,022	0.00%
2023/09/01	13	64.90	0	0.00	64.60	13	3,109	0.42%
2023/08/30	1	64.10	0	0.00	65.80	1	3,176	0.03%
2023/08/29	1.2	64.60	0	0.00	64.50	1.2	3,165	0.04%
2023/08/28	0	0.00	4.3	67.06	68.20	-4.3	3,102	-0.14%
2023/08/25	0.3	62.66	2	63.45	62.90	-1.7	2,986	-0.06%
2023/08/24	2	59.25	7	60.99	62.90	-5	2,983	-0.17%
2023/08/23	7	57.03	3.4	55.58	57.20	3.6	2,921	0.12%
2023/08/22	1	52.30	0	0.00	52.00	1	2,875	0.03%
2023/08/21	1	53.30	1	52.90	53.20	0	2,867	0.00%
2023/08/16	0	0.00	1	53.30	53.40	-1	2,856	-0.04%
2023/08/15	1.3	55.16	0	0.00	54.10	1.3	2,837	0.04%
2023/08/14	0	0.00	1	55.70	55.30	-1	2,832	-0.04%
2023/08/11	0.2	56.52	0	0.00	56.50	0.2	2,837	0.01%
2023/08/07	0.2	59.50	0	0.00	59.50	0.2	3,194	0.01%
2023/08/04	0	0.00	1	59.30	60.00	-1	3,479	-0.03%
2023/08/02	2.1	62.00	1	61.90	60.20	1.1	3,665	0.03%
2023/08/01	3	62.90	1	62.90	62.80	2	3,964	0.05%
2023/07/31	0	0.00	3	59.90	61.50	-3	3,921	-0.08%
2023/07/27	2	58.50	0	0.00	58.70	2	3,905	0.05%
2023/07/25	0	0.00	1	59.60	59.00	-1	3,915	-0.03%
2023/07/24	0.1	60.30	0	0.00	60.00	0.1	3,915	0.00%
2023/07/20	0	0.00	2	62.05	62.70	-2	3,832	-0.05%
2023/07/18	1	57.80	0	0.00	56.50	1	3,786	0.03%
2023/07/17	2	59.70	0	0.00	59.60	2	3,997	0.05%
2023/07/14	2	60.80	0	0.00	60.50	2	4,402	0.05%
2023/07/13	0.1	60.50	0	0.00	60.10	0.1	5,626	0.00%
2023/07/12	0.2	63.40	0	0.00	62.10	0.2	6,052	0.00%
2023/07/05	1	69.60	0	0.00	69.60	1	6,174	0.02%
2023/07/04	0	0.00	5	71.70	70.70	-5	6,163	-0.08%
2023/07/03	2	67.90	0	0.00	70.70	2	6,121	0.03%
2023/06/29	0.1	69.50	0	0.00	69.00	0.1	6,088	0.00%
2023/06/28	1	68.90	0	0.00	69.50	1	6,115	0.02%
2023/06/26	0	0.00	1	70.40	70.20	-1	6,399	-0.02%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/20	0	0.00	1	71.60	71.30	-1	6,520	-0.02%
2023/06/19	1	73.90	9	74.34	74.40	-8	6,513	-0.12%
2023/06/16	0	0.00	2	70.00	69.70	-2	6,477	-0.03%
2023/06/15	0	0.00	3	70.90	70.70	-3	6,519	-0.05%
2023/06/14	0.1	68.50	1	68.80	68.00	-1	6,488	-0.01%
2023/06/13	1	69.90	0	0.00	69.30	1	6,490	0.02%
2023/06/12	5.2	69.96	1	69.30	69.40	4.2	6,488	0.06%
2023/06/09	1	73.00	1	73.90	72.20	0	6,468	0.00%
2023/06/08	2	72.90	1	73.30	73.10	1	6,477	0.02%
2023/06/07	0	0.00	1	74.30	73.80	-1	6,496	-0.02%
2023/06/06	2	72.30	0	0.00	71.90	2	6,442	0.03%
2023/06/05	4	71.40	3	72.27	73.00	1	6,486	0.02%
2023/06/02	1	69.10	15	69.49	69.10	-14	6,476	-0.22%
2023/06/01	2.2	70.15	0	0.00	70.00	2.2	6,688	0.03%
2023/05/31	2.2	70.99	1	70.40	70.40	1.2	6,852	0.02%
2023/05/30	15	73.43	7	71.89	71.80	8	6,960	0.11%
2023/05/29	0	0.00	5	69.60	69.60	-5	6,922	-0.07%
2023/05/24	0	0.00	1	66.80	66.80	-1	7,787	-0.01%
2023/05/18	10	63.95	0	0.00	64.00	10	8,305	0.12%
2023/05/12	9.2	68.66	1	68.30	68.30	8.2	8,899	0.09%
2023/05/11	0.1	69.35	3	68.80	70.00	-2.9	8,877	-0.03%
2023/05/10	6	71.73	13.7	70.16	72.80	-7.7	8,697	-0.09%
2023/05/09	2.4	71.67	11	74.03	69.70	-8.7	8,429	-0.10%
2023/05/08	2	79.05	7.3	78.51	77.20	-5.3	8,262	-0.06%
2023/05/04	11	77.79	0	0.00	78.10	11	8,074	0.14%
2023/04/21	0	0.00	10	70.50	69.70	-10	8,288	-0.12%
2023/04/20	44.3	75.19	43	74.46	74.60	1.3	8,275	0.02%
2023/04/19	88	74.70	97	75.31	76.60	-9	8,042	-0.11%
2023/04/18	37	75.54	3	79.83	73.50	34	7,671	0.44%
2023/04/17	2	75.55	1	79.00	79.00	1	6,526	0.02%
2023/04/14	1	69.00	1	71.90	71.90	0	6,118	0.00%
2023/04/13	0	0.00	22	63.36	65.40	-22	6,018	-0.37%
2023/04/12	0	0.00	1	62.70	63.00	-1	6,040	-0.02%
2023/03/27	0	0.00	6.2	63.30	64.90	-6.2	6,338	-0.10%
2023/03/24	0.2	59.35	1	59.40	59.00	-0.8	6,273	-0.01%
2023/03/23	3	60.03	1	60.50	60.30	2	6,372	0.03%
2023/03/22	1	59.00	0	0.00	58.90	1	6,342	0.02%
2023/03/20	0	0.00	3	60.67	60.90	-3	6,350	-0.05%
2023/03/16	1	55.70	0	0.00	54.50	1	6,435	0.02%
2023/03/14	1	57.50	10	56.20	57.60	-9	6,831	-0.13%
2023/03/13	1	56.60	0	0.00	56.70	1	6,947	0.01%
2023/03/10	9	58.71	0	0.00	57.80	9	6,967	0.13%
2023/03/08	11	62.09	2	60.55	62.10	9	7,121	0.13%
2023/03/07	2	60.50	5	59.76	59.60	-3	7,360	-0.04%
2023/03/06	21	61.45	5	60.16	61.50	16	7,483	0.21%
2023/03/03	5	57.00	2	56.90	56.70	3	7,428	0.04%
2023/03/02	0	0.00	5	51.70	55.80	-5	7,499	-0.07%
2023/03/01	2	53.00	9	53.48	52.80	-7	7,593	-0.09%
2023/02/24	23	55.60	32	54.18	53.90	-9	7,649	-0.12%
2023/02/23	9	56.61	11	57.22	58.00	-2	7,528	-0.03%
2023/02/22	11	54.19	11	54.38	57.70	0	7,357	0.00%
2023/02/21	4	48.35	5	50.08	52.50	-1	7,042	-0.01%
2023/02/20	3	47.25	14.1	46.87	47.80	-11.1	6,943	-0.16%
2023/02/17	3	44.88	0	0.00	44.45	3	6,845	0.04%
2023/02/16	1	44.10	2	44.30	44.25	-1	6,834	-0.01%
2023/02/15	3	43.93	1	45.40	43.95	2	6,884	0.03%
2023/02/14	7.1	44.78	0	0.00	44.30	7.1	6,967	0.10%
2023/02/13	5	46.61	8	45.54	45.85	-3	7,022	-0.04%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	5	43.47	2.3	43.65	43.50	2.7	6,988	0.04%
2023/02/08	0.1	42.25	0	0.00	42.10	0.1	7,010	0.00%
2023/02/07	2.2	42.33	0	0.00	42.40	2.2	7,091	0.03%
2023/02/03	0.1	42.00	0	0.00	41.85	0.1	7,218	0.00%
2023/02/02	10	43.11	0	0.00	42.95	10	7,209	0.14%
2023/02/01	1	43.00	21.6	42.76	43.25	-20.6	7,209	-0.29%
2023/01/31	5.2	40.05	0	0.00	40.10	5.2	7,174	0.07%
2023/01/30	2	40.45	0	0.00	40.70	2	7,308	0.03%
2023/01/17	15	39.35	3	39.08	39.10	12	7,327	0.16%
2023/01/13	1.2	39.78	1	40.00	39.35	0.2	7,544	0.00%
2023/01/12	2.1	40.31	0	0.00	40.25	2.1	7,584	0.03%
2023/01/09	0	0.00	1	42.05	41.95	-1	7,527	-0.01%
2023/01/06	3.1	42.00	0	0.00	41.90	3.1	7,510	0.04%
2023/01/04	0.1	42.30	2	43.00	43.30	-1.9	7,360	-0.03%
2023/01/03	27	42.10	0	0.00	42.15	27	7,348	0.37%
2022/12/30	0	0.00	15.5	42.93	42.75	-15.5	7,360	-0.21%
2022/12/29	0.1	41.20	0	0.00	41.00	0.1	7,315	0.00%
2022/12/28	0	0.00	0.6	41.50	41.50	-0.6	7,318	-0.01%
2022/12/27	15	43.12	0	0.00	42.25	15	7,306	0.21%
2022/12/26	0	0.00	0.4	42.15	43.10	-0.4	7,296	-0.01%
2022/12/23	0.1	41.75	0	0.00	42.80	0.1	7,277	0.00%
2022/12/22	1	43.50	8	45.20	42.75	-7	7,268	-0.10%
2022/12/21	4.2	41.74	8	41.94	41.80	-3.8	7,244	-0.05%
2022/12/19	3.1	41.83	8.3	42.80	41.80	-5.2	7,401	-0.07%
2022/12/16	9	44.13	0	0.00	43.90	9	7,527	0.12%
2022/12/15	0	0.00	15	45.35	45.35	-15	7,506	-0.20%
2022/12/14	20	41.08	0	0.00	41.25	20	7,349	0.27%
2022/12/13	2.3	40.82	0	0.00	40.80	2.3	7,312	0.03%
2022/12/12	1.2	42.21	1	42.60	42.00	0.2	7,231	0.00%
2022/12/09	1.4	44.74	0	0.00	44.05	1.4	7,181	0.02%
2022/12/07	0	0.00	4	44.84	44.45	-4	7,132	-0.06%
2022/12/06	4.3	45.75	4	45.83	47.00	0.3	7,099	0.00%
2022/12/05	2	42.95	4.6	44.95	45.10	-2.6	6,863	-0.04%
2022/12/02	1	41.05	0	0.00	41.00	1	6,722	0.01%
2022/12/01	2.3	40.80	2	41.03	40.95	0.3	6,657	0.00%
2022/11/30	2.3	40.92	1	41.25	40.75	1.3	6,532	0.02%
2022/11/29	3	44.27	13	45.21	42.95	-10	6,398	-0.16%
2022/11/28	1	40.50	1	41.25	42.35	0	6,082	0.00%
2022/11/25	2	39.83	1	40.30	38.50	1	5,880	0.02%
2022/11/24	9	41.69	7	41.11	42.55	2	5,708	0.04%
2022/11/23	11	45.10	26	44.71	44.00	-15	5,467	-0.27%
2022/11/22	18	46.68	4	47.90	45.50	14	5,229	0.27%
2022/11/21	7	44.38	1	45.90	46.00	6	5,075	0.12%
2022/11/18	4	42.34	3	42.90	42.00	1	4,976	0.02%
2022/11/17	1	40.00	5	39.82	40.40	-4	4,836	-0.08%
2022/11/16	0	0.00	9	37.09	36.75	-9	4,733	-0.19%
2022/11/14	1	33.00	0	0.00	33.00	1	4,519	0.02%
2022/11/11	0	0.00	1	33.25	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	1	33.50	34.30	-1	4,399	-0.02%
2022/11/08	16	34.42	35	33.14	34.20	-19	4,216	-0.45%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	2	29.95	3	30.10	30.10	-1	3,725	-0.03%
2022/11/03	2	27.20	3.1	27.40	27.40	-1.1	3,577	-0.03%
2022/11/02	35	23.77	1	24.95	24.95	34	3,463	0.98%
2022/11/01	1	22.65	4	22.68	22.70	-3	3,380	-0.09%
2022/10/31	1	20.65	2	21.10	20.65	-1	3,294	-0.03%
2022/10/28	3	20.73	3	20.72	21.00	0	3,243	0.00%
2022/10/27	2	21.60	1	22.00	22.00	1	3,141	0.03%
2022/10/26	2	22.20	1	21.80	22.10	1	3,045	0.03%
2022/10/25	1	20.60	2	20.30	20.30	-1	2,882	-0.03%
2022/10/24	0	0.00	3	20.75	20.90	-3	2,817	-0.11%
2022/10/21	3	19.98	6	20.34	20.50	-3	2,691	-0.11%
2022/10/20	1	19.00	3	18.60	19.10	-2	2,541	-0.08%
2022/10/19	1	17.35	0	0.00	17.40	1	2,455	0.04%
2022/10/18	2	18.05	1	17.70	17.85	1	2,438	0.04%
2022/10/14	0	0.00	10	17.55	17.95	-10	2,435	-0.41%
2022/10/13	10	17.50	7	17.00	16.90	3	2,417	0.12%
2022/10/12	1	17.60	10	17.83	17.85	-9	2,387	-0.38%
2022/10/11	7	17.69	0	0.00	17.85	7	2,381	0.29%
2022/10/07	12	18.88	0	0.00	19.40	12	2,332	0.51%
2022/10/06	1	19.10	17	18.89	19.10	-16	2,286	-0.70%
2022/10/05	0	0.00	5	18.90	18.30	-5	2,226	-0.22%
2022/10/04	10	18.30	0	0.00	18.50	10	2,199	0.45%
2022/10/03	1	17.90	0	0.00	18.20	1	2,180	0.05%
2022/09/30	4	17.75	1	17.50	18.15	3	2,148	0.14%
2022/09/29	0	0.00	10	18.35	18.40	-10	2,109	-0.47%
2022/09/28	10	19.00	1	19.75	18.05	9	2,066	0.44%
2022/09/27	7	19.70	3	19.63	20.00	4	1,986	0.20%
2022/09/26	9	20.83	6	21.10	20.70	3	1,892	0.16%
2022/09/23	7	21.36	3	21.70	22.90	4	1,747	0.23%
2022/09/22	2	20.80	38	21.21	21.25	-36	1,552	-2.32%
2022/09/16	2	19.78	0	0.00	19.80	2	1,366	0.15%
2022/09/15	30	20.69	2	20.40	19.70	28	1,339	2.09%
2022/09/14	1	19.70	0	0.00	20.30	1	1,283	0.08%
2022/09/13	5	19.78	0	0.00	20.00	5	1,221	0.41%
2022/09/12	3	19.15	4	19.18	19.15	-1	1,198	-0.08%
2022/09/02	0	0.00	1	18.30	18.30	-1	1,357	-0.07%
2022/09/01	2	18.15	0	0.00	18.15	2	1,355	0.15%
2022/08/31	3	18.35	0	0.00	18.30	3	1,361	0.22%
2022/08/30	0	0.00	1	18.30	18.25	-1	1,345	-0.07%
2022/08/25	0	0.00	1	17.70	17.60	-1	1,360	-0.07%
2022/08/23	1	17.75	0	0.00	17.50	1	1,419	0.07%
2022/08/22	1	17.95	0	0.00	18.00	1	1,453	0.07%
2022/08/19	1	18.10	0	0.00	18.20	1	1,484	0.07%
2022/06/22	0	0.00	6	16.10	15.20	-6	1,980	-0.30%
2022/06/16	2	18.90	0	0.00	19.10	2	1,735	0.12%
2022/06/15	2	18.85	0	0.00	18.85	2	1,671	0.12%
2022/06/10	3	18.90	0	0.00	18.75	3	1,544	0.19%
2022/06/08	1	19.00	0	0.00	18.95	1	1,515	0.07%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/23	2	18.75	0	0.00	18.80	2	1,349	0.15%
2022/03/16	0	0.00	1	16.10	16.30	-1	897	-0.11%
2022/03/14	1	15.95	1	15.75	16.10	0	924	0.00%
2022/03/11	1	15.80	0	0.00	15.75	1	929	0.11%
2022/03/03	0	0.00	1	16.75	16.65	-1	1,087	-0.09%
2022/03/02	1	17.10	0	0.00	16.70	1	1,115	0.09%
2021/11/22	0	0.00	10	17.40	18.85	-10	3,246	-0.31%
2021/11/17	10	17.95	0	0.00	17.55	10	3,122	0.32%
2021/10/25	0	0.00	1	18.50	18.45	-1	2,528	-0.04%
2021/10/22	1	19.50	6	18.94	18.80	-5	2,483	-0.20%
2021/10/21	1	20.30	1	20.55	19.90	0	2,390	0.00%
2021/10/20	3	18.88	31	18.46	19.60	-28	2,188	-1.28%
2021/10/19	30	18.18	0	0.00	17.85	30	2,026	1.48%
2021/10/18	3	19.55	0	0.00	18.85	3	1,924	0.16%
2021/10/15	1	19.40	1	19.35	19.90	0	1,756	0.00%
2021/10/14	0	0.00	2	19.20	19.15	-2	1,587	-0.13%
2021/10/13	1	17.55	0	0.00	18.30	1	1,407	0.07%
2021/10/08	1	16.75	0	0.00	17.30	1	1,127	0.09%
2021/09/28	0	0.00	1	14.90	15.30	-1	869	-0.12%
2021/08/06	0	0.00	1	14.60	14.30	-1	931	-0.11%
2021/08/02	1	14.20	0	0.00	14.30	1	972	0.10%
2021/07/26	0	0.00	21	14.20	14.15	-21	1,063	-1.98%
2021/07/07	0	0.00	1	15.45	15.30	-1	1,562	-0.06%
2021/07/05	1	15.35	0	0.00	15.30	1	1,709	0.06%
2021/06/29	0	0.00	1	15.60	15.45	-1	1,897	-0.05%
2021/06/23	2	15.03	0	0.00	15.15	2	1,927	0.10%
2021/06/21	0	0.00	1	15.15	15.10	-1	2,120	-0.05%
2021/06/18	0	0.00	1	15.90	15.65	-1	2,174	-0.05%
2021/06/17	1	16.40	0	0.00	16.40	1	2,165	0.05%
2021/06/03	0	0.00	1	16.15	16.20	-1	2,455	-0.04%
2021/06/01	0	0.00	4	16.45	16.40	-4	2,487	-0.16%
2021/05/31	2	16.60	1	16.90	16.70	1	2,499	0.04%
2021/05/28	0	0.00	8	16.35	16.35	-8	2,510	-0.32%
2021/05/26	0	0.00	10	14.85	14.90	-10	2,568	-0.39%
2021/05/24	0	0.00	2	14.80	14.85	-2	2,677	-0.07%
2021/05/19	2	14.05	0	0.00	14.40	2	2,900	0.07%
2021/05/17	1	12.95	0	0.00	12.80	1	3,022	0.03%
2021/05/10	4	16.70	0	0.00	16.25	4	3,779	0.11%
2021/05/07	10	16.35	0	0.00	16.70	10	3,958	0.25%
2021/05/06	2	16.15	0	0.00	15.90	2	4,033	0.05%
2021/05/05	1	16.60	1	16.65	16.25	0	4,115	0.00%
2021/05/04	1.3	16.75	1	16.85	16.25	0.3	4,204	0.01%
2021/05/03	1	17.25	10	17.11	16.85	-9	4,314	-0.21%
2021/04/29	1	18.35	0	0.00	18.00	1	4,415	0.02%
2021/04/28	0	0.00	1	18.60	18.50	-1	4,582	-0.02%
2021/04/27	2	18.70	1	19.00	18.50	1	4,730	0.02%
2021/04/23	0	0.00	1	18.75	19.05	-1	4,884	-0.02%
2021/04/22	1	19.15	4	19.34	19.40	-3	4,878	-0.06%
2021/04/21	18	20.15	1	20.30	20.15	17	4,825	0.35%
2021/04/20	0	0.00	1	20.05	19.70	-1	4,761	-0.02%
2021/04/19	1	20.05	14	20.05	19.95	-13	4,762	-0.27%
2021/04/16	3	19.10	1	19.20	19.15	2	4,693	0.04%
2021/04/14	0	0.00	2	18.20	18.50	-2	4,707	-0.04%
2021/04/13	1	19.70	0	0.00	19.10	1	4,688	0.02%
2021/04/12	0	0.00	7	20.36	20.10	-7	4,654	-0.15%
2021/04/09	0	0.00	1	19.25	19.40	-1	4,574	-0.02%
2021/04/08	13	19.46	12	19.25	19.50	1	4,585	0.02%
2021/04/07	22	19.45	0	0.00	19.70	22	4,607	0.48%
2021/04/06	0	0.00	6	18.10	18.15	-6	4,586	-0.13%
2021/04/01	12	18.15	0	0.00	18.25	12	4,625	0.26%
2021/03/30	0	0.00	1	17.95	17.85	-1	4,729	-0.02%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/25	4	19.08	2	19.55	18.30	2	4,895	0.04%
2021/03/23	6	18.80	0	0.00	18.80	6	4,725	0.13%
2021/03/18	3	18.20	0	0.00	18.00	3	4,623	0.06%
2021/03/15	4	17.40	0	0.00	17.40	4	4,592	0.09%
2021/03/12	0	0.00	1	17.55	17.65	-1	4,595	-0.02%
2021/03/11	1	18.35	0	0.00	18.35	1	4,543	0.02%
2021/03/10	0	0.00	1	16.75	17.05	-1	4,478	-0.02%
2021/03/09	0	0.00	4	16.51	16.45	-4	4,527	-0.09%
2021/03/08	1	16.50	0	0.00	16.30	1	4,603	0.02%
2021/03/05	1	17.05	2	17.20	17.05	-1	4,580	-0.02%
2021/03/04	2	17.13	2	17.50	17.25	0	4,567	0.00%
2021/03/03	5	17.58	2	17.60	17.70	3	4,548	0.07%
2021/03/02	1	17.10	0	0.00	16.95	1	4,502	0.02%
2021/02/25	0	0.00	3	16.88	17.90	-3	4,429	-0.07%
2021/02/23	2	16.43	2	16.68	16.30	0	4,310	0.00%
2021/02/22	2	17.30	7	17.54	16.90	-5	4,260	-0.12%
2021/02/19	2	17.23	3	17.22	17.50	-1	4,176	-0.02%
2021/02/18	8	16.19	3	15.75	16.85	5	4,071	0.12%
2021/02/17	4	15.10	6	15.25	15.35	-2	3,969	-0.05%
2021/02/05	3	15.62	6	16.17	15.15	-3	3,925	-0.08%
2021/02/04	6	16.37	13	16.64	16.55	-7	3,808	-0.18%
2021/02/03	4	18.43	18	18.29	18.00	-14	3,644	-0.38%
2021/02/02	29	20.61	30	20.97	20.00	-1	3,519	-0.03%
2021/02/01	21	21.86	12	21.99	22.20	9	3,295	0.27%
2021/01/29	7	21.63	4	21.43	21.90	3	3,082	0.10%
2021/01/28	2	19.70	7	19.43	19.95	-5	2,892	-0.17%
2021/01/27	14	19.20	10	19.28	19.55	4	2,803	0.14%
2021/01/26	6	19.32	7	19.46	19.55	-1	2,700	-0.04%
2021/01/25	12	18.73	11	19.10	19.35	1	2,593	0.04%
2021/01/22	15	18.20	19	18.41	18.90	-4	2,446	-0.16%
2021/01/21	19	18.16	9	17.24	18.55	10	2,301	0.43%
2021/01/20	9	16.50	0	0.00	17.10	9	2,085	0.43%
2021/01/19	0	0.00	1	16.00	16.90	-1	1,917	-0.05%
2021/01/18	1	15.05	5	14.81	15.40	-4	1,757	-0.23%
2021/01/14	1	14.55	1	14.90	14.85	0	1,671	0.00%
2021/01/13	0	0.00	1	14.75	14.85	-1	1,651	-0.06%
2021/01/12	2	14.35	1	15.00	14.75	1	1,642	0.06%
2021/01/11	0	0.00	1	14.60	14.65	-1	1,590	-0.06%
2021/01/08	1	14.55	1	14.70	14.50	0	1,574	0.00%
2021/01/07	0	0.00	3	14.62	14.40	-3	1,535	-0.20%
2021/01/06	4	14.40	1	14.35	14.65	3	1,530	0.20%
2021/01/05	1	14.55	3	14.83	14.90	-2	1,501	-0.13%
2021/01/04	1	14.40	2	14.68	14.80	-1	1,463	-0.07%
2020/12/31	2	13.85	6	14.32	14.65	-4	1,437	-0.28%
2020/12/30	6	14.72	1	15.50	14.15	5	1,374	0.36%
2020/12/29	3	14.97	5	15.26	15.50	-2	1,284	-0.16%
2020/12/28	1	14.50	1	14.70	14.85	0	1,193	0.00%
2020/12/25	5	14.21	4	14.49	14.60	1	1,134	0.09%
2020/12/24	1	13.45	0	0.00	13.80	1	1,035	0.10%
2020/12/23	3	13.65	3	13.30	13.60	0	1,000	0.00%
2020/12/22	3	12.83	1	12.60	13.30	2	947	0.21%
2020/12/21	1	13.45	2	13.05	13.45	-1	874	-0.11%
2020/12/17	0	0.00	1	12.15	12.20	-1	777	-0.13%
2020/12/16	0	0.00	1	12.15	12.05	-1	798	-0.13%
2020/12/11	3	12.10	0	0.00	11.85	3	867	0.35%
2020/12/10	0	0.00	1	12.45	12.30	-1	845	-0.12%
2020/12/08	0	0.00	1	12.45	12.50	-1	788	-0.13%
2020/12/04	1	11.70	2	11.90	12.00	-1	739	-0.14%
2020/12/03	4	11.95	2	12.38	11.90	2	711	0.28%
2020/12/02	2	11.70	6	11.97	12.25	-4	639	-0.63%
2020/11/30	2	11.10	0	0.00	11.10	2	560	0.36%
2020/11/27	0	0.00	1	11.05	11.05	-1	555	-0.18%
2020/11/11	1	11.00	1	11.15	11.10	0	544	0.00%
2020/11/10	2	11.10	0	0.00	11.05	2	538	0.37%
2020/10/23	1	10.60	0	0.00	10.60	1	554	0.18%
2020/10/20	1	10.85	0	0.00	10.95	1	596	0.17%
2020/10/14	0	0.00	2	11.10	11.15	-2	642	-0.31%
2020/10/13	1	10.80	0	0.00	10.75	1	681	0.15%
2020/10/12	1	11.00	0	0.00	11.15	1	706	0.14%
2020/10/08	0	0.00	1	11.15	11.10	-1	709	-0.14%
2020/09/30	0	0.00	2	10.93	10.90	-2	795	-0.25%
2020/09/28	0	0.00	2	10.95	10.60	-2	821	-0.24%
2020/09/25	1	10.85	3	11.25	10.70	-2	843	-0.24%
2020/09/24	2	11.08	5	11.23	11.30	-3	867	-0.35%
2020/09/23	2	10.85	3	11.13	11.15	-1	886	-0.11%
2020/09/22	2	10.60	4	10.76	11.10	-2	946	-0.21%
2020/09/21	6	11.05	0	0.00	10.65	6	981	0.61%
2020/09/18	8	11.26	0	0.00	11.35	8	960	0.83%
2020/09/17	0	0.00	2	10.35	11.05	-2	905	-0.22%
2020/09/11	1	9.97	0	0.00	9.94	1	1,093	0.09%
2020/09/10	1	10.25	3	10.33	10.25	-2	1,113	-0.18%
2020/09/09	0	0.00	5	10.26	10.30	-5	1,117	-0.45%
2020/09/08	3	10.28	0	0.00	10.25	3	1,120	0.27%
2020/09/07	1	10.45	2	10.60	10.40	-1	1,123	-0.09%
2020/09/04	6	10.48	1	10.40	10.55	5	1,131	0.44%
2020/09/03	1	9.92	2	10.10	10.55	-1	1,133	-0.09%
2020/08/28	2	9.91	0	0.00	9.99	2	1,211	0.17%
2020/08/21	0	0.00	1	9.86	9.91	-1	1,213	-0.08%
2020/08/19	0	0.00	1	10.35	10.10	-1	1,210	-0.08%
2020/08/14	2	10.25	2	10.55	10.20	0	1,231	0.00%
2020/08/13	2	10.30	2	10.55	10.40	0	1,232	0.00%
2020/08/11	2	10.30	0	0.00	10.60	2	1,259	0.16%
2020/08/07	0	0.00	2	10.65	10.50	-2	1,317	-0.15%
2020/08/06	2	10.60	0	0.00	10.55	2	1,321	0.15%
2020/07/29	0	0.00	7	10.79	11.05	-7	1,307	-0.54%
2020/07/28	0	0.00	18	10.54	10.65	-18	1,299	-1.39%
2020/07/27	3	10.88	14	10.85	10.60	-11	1,278	-0.86%
2020/07/24	7	11.14	4	11.38	11.10	3	1,265	0.24%
2020/07/23	7	11.22	0	0.00	11.20	7	1,250	0.56%
2020/07/22	6	11.38	2	11.55	11.55	4	1,243	0.32%
2020/07/21	4	11.23	4	11.35	11.50	0	1,230	0.00%
2020/07/20	2	11.15	0	0.00	11.15	2	1,202	0.17%
2020/07/17	9	11.29	11	11.54	11.55	-2	1,190	-0.17%
2020/07/16	14	11.41	23	11.25	11.45	-9	1,142	-0.79%
2020/07/15	4	10.90	10	10.95	10.95	-6	1,104	-0.54%
2020/07/14	8	11.08	2	11.15	10.95	6	1,099	0.55%
2020/07/13	2	11.05	20	11.11	11.00	-18	1,088	-1.65%
2020/07/10	10	11.15	2	11.20	11.20	8	1,076	0.74%
2020/07/09	14	11.56	4	11.29	11.65	10	1,047	0.95%
2020/07/08	3	11.02	3	11.23	11.10	0	1,001	0.00%
2020/07/07	2	11.05	0	0.00	11.30	2	987	0.20%
2020/07/06	6	11.38	0	0.00	11.40	6	967	0.62%
2020/07/03	6	11.25	2	11.35	11.40	4	945	0.42%
2020/07/02	11	11.07	6	11.07	11.35	5	908	0.55%
2020/07/01	9	11.04	21	11.19	11.20	-12	863	-1.39%
2020/06/30	6	10.50	4	10.74	11.20	2	787	0.25%
2020/06/29	0	0.00	2	10.20	10.20	-2	733	-0.27%
2020/06/24	2	9.88	3	10.02	10.20	-1	722	-0.14%
2020/06/23	6	10.25	0	0.00	10.25	6	711	0.84%
2020/06/22	3	10.07	2	10.20	10.20	1	697	0.14%
2020/06/19	13	10.39	36	10.59	10.50	-23	680	-3.38%
2020/06/18	10	10.38	4	10.39	10.75	6	594	1.01%
2020/06/17	1	9.80	4	9.40	9.81	-3	495	-0.61%
2020/06/15	0	0.00	1	8.81	8.81	-1	470	-0.21%
2020/06/11	5	9.15	3	9.14	9.20	2	469	0.43%
2020/06/10	9	9.14	4	9.22	9.20	5	456	1.10%
2020/06/09	0	0.00	8	9.06	9.45	-8	443	-1.81%
2020/06/08	0	0.00	2	8.96	8.97	-2	400	-0.50%
2020/06/05	0	0.00	1	8.16	8.16	-1	373	-0.27%
2020/06/02	1	7.98	0	0.00	7.98	1	371	0.27%
2020/06/01	0	0.00	1	8.08	8.05	-1	369	-0.27%
2020/05/26	1	7.96	2	8.14	8.14	-1	369	-0.27%
2020/05/22	8	8.19	4	8.23	8.19	4	361	1.11%
2020/05/20	1	8.03	0	0.00	8.10	1	337	0.30%
2020/05/19	0	0.00	4	8.11	8.17	-4	332	-1.20%
2020/05/18	10	7.89	3	8.26	8.13	7	320	2.18%
2020/05/15	0	0.00	9	7.90	8.15	-9	301	-2.99%
2020/05/12	6	7.37	0	0.00	7.42	6	232	2.58%
2020/05/08	2	7.53	0	0.00	7.55	2	230	0.87%
2020/05/06	2	7.58	0	0.00	7.58	2	228	0.87%
2020/05/05	2	7.62	0	0.00	7.68	2	228	0.87%
2020/04/30	0	0.00	1	7.76	7.68	-1	226	-0.44%
2020/04/27	0	0.00	2	7.42	7.59	-2	240	-0.83%
2020/04/24	0	0.00	1	7.34	7.35	-1	242	-0.41%
2020/04/22	2	7.17	0	0.00	7.32	2	245	0.82%
2020/04/21	2	7.38	0	0.00	7.28	2	256	0.78%
2020/04/17	0	0.00	1	7.71	7.68	-1	255	-0.39%
2020/04/16	3	7.58	2	7.69	7.71	1	252	0.40%
2020/04/15	1	7.51	5	7.50	7.63	-4	251	-1.59%
2020/04/14	1	7.36	2	7.37	7.44	-1	247	-0.40%
2020/04/10	0	0.00	1	7.38	7.30	-1	248	-0.40%
2020/04/08	0	0.00	1	7.25	7.28	-1	252	-0.40%
2020/04/07	0	0.00	2	7.04	7.03	-2	256	-0.78%
2020/03/31	2	6.86	0	0.00	6.97	2	263	0.76%
2020/03/27	7	6.95	5	7.13	7.16	2	265	0.75%
2020/03/26	0	0.00	1	6.69	6.67	-1	261	-0.38%
2020/03/25	0	0.00	1	6.57	6.54	-1	262	-0.38%
2020/03/24	0	0.00	2	6.30	6.32	-2	260	-0.77%
2020/03/20	0	0.00	2	6.66	6.61	-2	257	-0.78%
2020/03/19	2	6.66	1	6.59	6.35	1	255	0.39%
2020/03/18	1	7.01	1	7.17	7.05	0	251	0.00%
2020/03/17	1	7.02	1	7.13	7.06	0	248	0.00%
2020/03/16	0	0.00	1	7.90	7.65	-1	244	-0.41%
2020/03/13	2	7.77	2	8.09	7.72	0	242	0.00%
2020/03/12	1	8.36	1	8.50	8.50	0	236	0.00%
2020/03/06	2	9.11	0	0.00	9.16	2	220	0.91%
2020/02/27	2	8.99	0	0.00	8.95	2	223	0.90%
2020/02/26	2	9.16	1	9.15	9.14	1	224	0.45%
2020/02/25	0	0.00	2	9.22	9.16	-2	226	-0.88%
2020/02/21	2	9.08	0	0.00	9.11	2	224	0.89%
2020/02/14	0	0.00	1	9.14	9.14	-1	230	-0.43%
2020/02/13	1	9.02	1	9.12	9.07	0	231	0.00%
2020/02/11	0	0.00	2	9.06	9.06	-2	234	-0.85%
2020/02/05	0	0.00	1	9.10	8.96	-1	238	-0.42%
2020/02/04	0	0.00	6	8.74	8.71	-6	242	-2.48%
2020/02/03	3	8.58	2	8.77	8.64	1	243	0.41%
2020/01/30	7	9.01	1	9.21	8.95	6	239	2.51%
2020/01/17	1	9.87	0	0.00	9.96	1	235	0.42%
2020/01/16	4	9.91	0	0.00	9.95	4	235	1.70%
2020/01/15	0	0.00	6	10.04	9.98	-6	236	-2.54%
2020/01/07	1	9.78	0	0.00	9.80	1	230	0.43%
2020/01/06	2	9.81	0	0.00	9.75	2	236	0.85%
2020/01/02	3	10.05	0	0.00	10.00	3	234	1.28%
2019/12/31	2	10.25	7	10.21	10.20	-5	234	-2.13%
2019/12/30	2	9.84	0	0.00	9.86	2	229	0.87%
2019/12/19	0	0.00	2	10.10	10.10	-2	246	-0.81%
2019/11/27	0	0.00	6	10.70	10.70	-6	356	-1.69%
2019/11/26	17	10.43	1	10.45	10.45	16	350	4.57%
2019/11/25	0	0.00	2	10.35	10.30	-2	348	-0.57%
2019/11/21	2	10.25	0	0.00	10.40	2	351	0.57%
2019/11/20	3	10.35	0	0.00	10.40	3	353	0.85%
2019/11/15	2	10.35	0	0.00	10.30	2	364	0.55%
2019/11/13	1	10.45	0	0.00	10.40	1	378	0.26%
2019/11/12	1	10.50	0	0.00	10.50	1	403	0.25%
2019/11/11	0	0.00	2	10.65	10.50	-2	408	-0.49%
2019/11/08	1	10.55	0	0.00	10.55	1	411	0.24%
2019/11/07	1	10.65	0	0.00	10.65	1	412	0.24%
2019/11/05	2	10.75	2	10.90	10.85	0	423	0.00%
2019/11/04	2	10.75	0	0.00	10.70	2	426	0.47%
2019/11/01	4	10.85	2	10.85	10.85	2	429	0.47%
2019/10/31	1	10.55	0	0.00	10.55	1	429	0.23%
2019/10/28	0	0.00	1	10.80	10.80	-1	476	-0.21%
2019/10/25	1	10.55	0	0.00	10.60	1	480	0.21%
2019/10/22	0	0.00	2	10.75	10.70	-2	526	-0.38%
2019/10/21	2	10.55	0	0.00	10.60	2	534	0.37%
2019/10/17	1	10.65	0	0.00	10.75	1	563	0.18%
2019/10/15	1	10.65	0	0.00	10.65	1	593	0.17%
2019/10/14	5	10.68	3	10.93	10.80	2	621	0.32%
2019/10/09	1	10.70	0	0.00	10.75	1	659	0.15%
2019/10/08	1	10.70	0	0.00	10.70	1	706	0.14%
2019/10/07	1	10.70	0	0.00	10.65	1	746	0.13%
2019/10/04	2	10.50	2	10.83	10.85	0	820	0.00%
2019/10/03	2	10.80	0	0.00	10.90	2	842	0.24%
2019/10/01	3	10.72	3	10.88	10.70	0	845	0.00%
2019/09/27	2	10.78	1	10.95	10.90	1	841	0.12%
2019/09/26	1	10.85	3	10.98	11.00	-2	840	-0.24%
2019/09/25	3	10.75	0	0.00	10.80	3	840	0.36%
2019/09/24	2	11.05	1	11.25	11.00	1	838	0.12%
2019/09/23	2	10.85	4	11.09	11.10	-2	831	-0.24%
2019/09/18	0	0.00	6	10.98	11.40	-6	813	-0.74%
2019/09/11	0	0.00	1	10.45	10.40	-1	806	-0.12%
2019/09/10	1	10.30	0	0.00	10.40	1	810	0.12%
2019/09/09	1	10.55	0	0.00	10.60	1	820	0.12%
2019/09/06	0	0.00	1	10.85	10.60	-1	824	-0.12%
2019/09/05	0	0.00	1	10.80	10.70	-1	822	-0.12%
2019/09/02	0	0.00	1	10.85	10.70	-1	829	-0.12%
2019/08/30	2	10.68	0	0.00	10.65	2	827	0.24%
2019/08/29	1	10.75	0	0.00	10.70	1	828	0.12%
2019/08/27	0	0.00	1	10.95	10.80	-1	836	-0.12%
2019/08/26	1	10.55	1	10.70	10.80	0	849	0.00%
2019/08/22	1	10.85	0	0.00	10.80	1	863	0.12%
2019/08/20	3	10.87	0	0.00	10.85	3	871	0.34%
2019/08/19	1	11.05	1	11.25	11.05	0	885	0.00%
2019/08/16	4	11.05	0	0.00	11.15	4	920	0.43%
2019/08/15	3	11.25	7	11.41	11.40	-4	958	-0.42%
2019/08/14	2	10.95	1	11.25	11.00	1	937	0.11%
2019/08/13	0	0.00	3	11.00	11.00	-3	940	-0.32%
2019/08/12	1	10.70	3	10.98	10.90	-2	945	-0.21%
2019/08/08	3	10.77	0	0.00	10.90	3	946	0.32%
2019/08/07	1	10.95	4	11.14	10.95	-3	965	-0.31%
2019/08/06	1	10.25	1	10.55	10.75	0	974	0.00%
2019/08/05	3	10.88	3	11.17	10.85	0	985	0.00%
2019/08/02	2	10.80	0	0.00	10.70	2	1,007	0.20%
2019/08/01	0	0.00	4	10.95	11.00	-4	1,024	-0.39%
2019/07/31	3	10.52	9	10.68	10.80	-6	1,044	-0.57%
2019/07/30	3	11.22	1	11.35	11.10	2	1,070	0.19%
2019/07/29	5	11.49	0	0.00	11.55	5	1,140	0.44%
2019/07/26	4	11.44	0	0.00	11.35	4	1,218	0.33%
2019/07/25	4	11.70	8	11.81	11.65	-4	1,281	-0.31%
2019/07/24	1	11.20	0	0.00	11.15	1	1,265	0.08%
2019/07/23	1	11.25	0	0.00	11.25	1	1,272	0.08%
2019/07/22	1	11.05	4	11.43	11.40	-3	1,296	-0.23%
2019/07/19	3	11.23	0	0.00	11.20	3	1,344	0.22%
2019/07/18	3	11.43	0	0.00	11.40	3	1,327	0.23%
2019/07/17	6	11.65	0	0.00	11.55	6	1,316	0.46%
2019/07/16	3	11.93	4	12.15	11.90	-1	1,298	-0.08%
2019/07/15	4	11.76	3	11.97	12.10	1	1,280	0.08%
2019/07/12	5	11.84	7	11.89	12.00	-2	1,247	-0.16%
2019/07/11	5	11.52	1	11.75	11.55	4	1,201	0.33%
2019/07/10	3	11.60	8	11.28	11.95	-5	1,162	-0.43%
2019/07/09	8	11.00	3	10.62	10.95	5	1,086	0.46%
2019/07/08	0	0.00	3	10.55	10.45	-3	1,061	-0.28%
2019/07/03	1	10.50	0	0.00	10.45	1	1,057	0.09%
2019/07/01	2	10.25	2	10.48	10.35	0	1,057	0.00%
2019/06/28	1	10.35	0	0.00	10.45	1	1,055	0.09%
2019/06/27	4	10.49	3	10.48	10.55	1	1,055	0.09%
2019/06/25	0	0.00	1	10.25	10.10	-1	1,043	-0.10%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/19	2	10.05	4	10.29	10.20	-2	1,026	-0.19%
2019/06/18	2	10.28	3	10.50	10.20	-1	1,019	-0.10%
2019/06/17	3	10.10	2	10.33	10.00	1	1,015	0.10%
2019/06/14	1	10.35	0	0.00	10.35	1	1,002	0.10%
2019/06/13	0	0.00	2	10.58	10.60	-2	996	-0.20%
2019/06/12	1	10.45	2	10.73	10.50	-1	996	-0.10%
2019/06/11	5	10.71	0	0.00	10.60	5	993	0.50%
2019/06/10	0	0.00	2	11.05	10.95	-2	987	-0.20%
2019/06/06	1	10.90	2	11.03	10.85	-1	981	-0.10%
2019/06/05	3	10.87	3	11.07	11.00	0	979	0.00%
2019/06/03	4	10.84	0	0.00	11.00	4	977	0.41%
2019/05/31	0	0.00	4	10.73	11.20	-4	969	-0.41%
2019/05/30	2	10.35	1	10.65	10.30	1	956	0.10%
2019/05/29	0	0.00	1	10.50	10.60	-1	946	-0.11%
2019/05/28	4	11.06	2	11.10	10.90	2	938	0.21%
2019/05/27	2	10.95	3	11.13	11.10	-1	933	-0.11%
2019/05/24	3	11.02	2	11.35	10.85	1	925	0.11%
2019/05/23	2	10.93	2	11.20	11.15	0	907	0.00%
2019/05/22	2	11.03	1	10.70	11.25	1	869	0.12%
2019/05/21	0	0.00	4	10.18	10.25	-4	838	-0.48%
2019/05/20	2	9.82	0	0.00	9.90	2	840	0.24%
2019/05/17	2	10.03	1	10.55	10.00	1	841	0.12%
2019/05/16	1	10.30	0	0.00	10.20	1	838	0.12%
2019/05/15	1	10.45	14	10.87	10.45	-13	834	-1.56%
2019/05/14	4	10.30	19	10.12	10.70	-15	811	-1.85%
2019/05/13	0	0.00	20	9.91	9.94	-20	791	-2.53%
2019/05/10	10	10.53	4	10.40	10.40	6	775	0.77%
2019/05/09	11	11.25	15	11.22	11.15	-4	747	-0.54%
2019/05/08	5	11.23	7	11.42	11.25	-2	723	-0.28%
2019/05/07	13	11.59	8	11.76	11.60	5	693	0.72%
2019/05/06	16	11.74	9	12.06	12.05	7	643	1.09%
2019/05/03	10	11.07	16	11.43	11.80	-6	564	-1.06%
2019/05/02	5	10.34	8	10.64	10.75	-3	477	-0.63%
2019/04/30	1	9.63	2	9.26	9.79	-1	404	-0.25%
2019/04/29	2	9.12	0	0.00	9.05	2	385	0.52%
2019/04/26	7	9.36	2	9.33	9.26	5	374	1.34%
2019/04/25	11	9.08	9	9.44	9.54	2	340	0.59%
2019/04/24	0	0.00	3	8.72	8.68	-3	279	-1.07%
2019/04/23	2	8.52	1	8.66	8.66	1	276	0.36%
2019/04/19	2	8.69	2	8.69	8.69	0	273	0.00%
2019/04/18	8	8.73	1	8.80	8.83	7	266	2.63%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/04/01	2	8.52	0	0.00	8.50	2	261	0.76%
2019/03/27	0	0.00	2	8.75	8.69	-2	257	-0.78%
2019/03/26	0	0.00	2	8.67	8.67	-2	258	-0.77%
2019/03/20	2	8.52	0	0.00	8.47	2	270	0.74%
2019/03/15	0	0.00	3	8.71	8.66	-3	277	-1.08%
2019/03/14	0	0.00	2	8.70	8.67	-2	283	-0.71%
2019/03/07	4	8.78	1	8.72	8.61	3	373	0.80%
2019/03/05	0	0.00	2	8.72	8.65	-2	377	-0.53%
2019/02/26	0	0.00	1	8.72	8.66	-1	375	-0.27%
2019/02/21	2	8.73	0	0.00	8.69	2	378	0.53%
2019/02/20	4	8.79	2	8.85	8.81	2	376	0.53%
2019/02/19	3	8.50	0	0.00	8.48	3	361	0.83%
2019/02/18	2	8.59	3	8.65	8.58	-1	371	-0.27%
2019/02/15	4	8.45	2	8.49	8.44	2	385	0.52%
2019/01/24	1	8.44	0	0.00	8.48	1	397	0.25%
2018/12/25	1	8.20	0	0.00	8.29	1	424	0.24%
2018/12/24	0	0.00	1	8.40	8.42	-1	422	-0.24%
2018/12/17	1	8.56	2	8.75	8.56	-1	402	-0.25%
2018/12/06	1	8.00	0	0.00	7.96	1	399	0.25%
2018/12/05	1	8.47	0	0.00	8.47	1	377	0.26%
2018/11/29	1	8.20	0	0.00	8.15	1	324	0.31%
2018/11/16	2	7.98	0	0.00	7.96	2	298	0.67%
2018/11/15	1	8.17	0	0.00	8.00	1	298	0.34%
2018/11/14	2	7.96	1	8.37	8.30	1	282	0.35%
2018/11/07	1	8.05	0	0.00	8.05	1	259	0.39%
2018/10/30	2	7.95	1	7.93	7.91	1	286	0.35%
2018/10/25	1	8.85	0	0.00	8.63	1	285	0.35%
2018/10/24	1	9.25	0	0.00	9.24	1	292	0.34%
2018/10/17	0	0.00	1	9.75	9.52	-1	327	-0.31%
2018/10/11	2	9.19	2	9.48	9.30	0	333	0.00%
2018/10/09	1	10.60	0	0.00	10.20	1	324	0.31%
2018/10/05	2	10.40	2	10.60	10.55	0	325	0.00%
2018/10/04	1	10.95	2	11.13	10.95	-1	326	-0.31%
2018/10/03	3	11.12	0	0.00	11.15	3	328	0.91%
2018/10/02	1	11.25	0	0.00	11.30	1	330	0.30%
2018/10/01	0	0.00	1	11.50	11.30	-1	337	-0.30%
2018/09/27	0	0.00	2	11.25	11.20	-2	363	-0.55%
2018/09/26	1	11.25	1	11.55	11.35	0	368	0.00%
2018/09/21	1	11.55	0	0.00	11.55	1	378	0.26%
2018/09/20	0	0.00	2	11.80	11.60	-2	383	-0.52%
2018/09/19	2	11.53	3	11.85	11.50	-1	394	-0.25%
2018/09/17	7	11.86	1	12.20	11.75	6	466	1.29%
2018/09/11	0	0.00	2	10.25	10.45	-2	553	-0.36%
2018/09/10	0	0.00	5	11.40	10.50	-5	570	-0.88%
2018/09/07	1	11.45	0	0.00	11.45	1	609	0.16%
2018/09/03	1	12.05	0	0.00	11.95	1	859	0.12%
2018/08/24	1	12.10	0	0.00	12.10	1	1,225	0.08%
2018/08/23	0	0.00	1	12.30	12.30	-1	1,272	-0.08%
2018/08/22	3	12.00	0	0.00	12.05	3	1,344	0.22%
2018/08/21	0	0.00	3	12.25	12.20	-3	1,345	-0.22%
2018/08/20	0	0.00	5	12.05	12.00	-5	1,346	-0.37%
2018/08/17	1	12.05	0	0.00	12.05	1	1,347	0.07%
2018/08/16	2	12.00	1	12.30	12.05	1	1,347	0.07%
2018/08/15	3	12.13	9	12.13	12.35	-6	1,342	-0.45%
2018/08/14	0	0.00	7	12.35	12.30	-7	1,339	-0.52%
2018/08/13	8	12.27	9	12.49	12.20	-1	1,338	-0.07%
2018/08/10	0	0.00	1	13.10	12.85	-1	1,324	-0.08%
2018/08/09	1	12.90	0	0.00	13.00	1	1,323	0.08%
2018/08/08	2	12.85	0	0.00	12.80	2	1,321	0.15%
2018/08/07	1	13.20	0	0.00	13.20	1	1,308	0.08%
2018/08/03	3	13.57	0	0.00	13.60	3	1,306	0.23%
2018/08/02	6	13.57	4	13.90	13.80	2	1,304	0.15%
2018/08/01	1	13.65	2	13.78	13.70	-1	1,295	-0.08%
2018/07/31	6	13.55	0	0.00	13.65	6	1,288	0.47%
2018/07/30	11	13.49	7	13.69	14.00	4	1,275	0.31%
2018/07/27	2	12.93	0	0.00	12.85	2	1,246	0.16%
2018/07/26	4	12.88	2	12.85	12.90	2	1,245	0.16%
2018/07/25	0	0.00	1	12.90	12.70	-1	1,239	-0.08%
2018/07/24	2	12.65	0	0.00	12.70	2	1,238	0.16%
2018/07/23	1	12.55	0	0.00	12.55	1	1,242	0.08%
2018/07/20	1	12.65	0	0.00	12.65	1	1,259	0.08%
2018/07/19	2	12.75	0	0.00	12.70	2	1,264	0.16%
2018/07/18	0	0.00	2	12.90	12.90	-2	1,267	-0.16%
2018/07/17	1	12.65	0	0.00	12.70	1	1,264	0.08%
2018/07/16	3	12.77	2	12.90	12.75	1	1,265	0.08%
2018/07/13	1	12.80	0	0.00	12.85	1	1,265	0.08%
2018/07/12	3	12.60	4	12.93	12.95	-1	1,262	-0.08%
2018/07/11	3	12.78	1	13.00	12.90	2	1,263	0.16%
2018/07/10	4	12.50	1	12.75	12.60	3	1,262	0.24%
2018/07/06	4	12.63	2	13.00	12.70	2	1,254	0.16%
2018/07/05	3	12.78	6	12.88	13.10	-3	1,257	-0.24%
2018/07/04	1	13.05	0	0.00	12.95	1	1,244	0.08%
2018/07/03	2	13.05	3	13.32	13.10	-1	1,240	-0.08%
2018/06/29	0	0.00	1	13.20	13.10	-1	1,237	-0.08%
2018/06/28	4	13.09	5	13.33	13.05	-1	1,234	-0.08%
2018/06/27	4	13.06	0	0.00	13.10	4	1,231	0.32%
2018/06/26	3	13.02	0	0.00	13.20	3	1,222	0.25%
2018/06/25	3	14.90	0	0.00	14.40	3	1,175	0.26%
2018/06/22	0	0.00	2	14.70	15.00	-2	1,128	-0.18%
2018/06/21	4	15.13	0	0.00	15.00	4	1,119	0.36%
2018/06/20	0	0.00	6	14.84	14.50	-6	1,097	-0.55%
2018/06/19	3	14.57	11	14.67	14.55	-8	1,080	-0.74%
2018/06/15	13	15.15	28	15.16	15.00	-15	1,062	-1.41%
2018/06/14	11	16.27	29	16.03	16.10	-18	1,015	-1.77%
2018/06/13	8	15.90	6	15.88	15.75	2	971	0.21%
2018/06/12	44	15.73	44	15.88	15.95	0	948	0.00%
2018/06/11	22	15.63	6	16.36	16.50	16	873	1.83%
2018/06/08	8	14.96	6	15.22	15.00	2	775	0.26%
2018/06/07	27	15.04	26	15.31	15.10	1	752	0.13%
2018/06/06	28	14.93	26	15.08	15.10	2	691	0.29%
2018/06/05	2	14.10	7	14.55	14.90	-5	605	-0.83%
2018/06/04	16	13.37	3	13.68	13.55	13	559	2.32%
2018/06/01	5	12.56	12	12.62	12.85	-7	512	-1.37%
2018/05/31	12	13.10	17	12.99	12.80	-5	497	-1.01%
2018/05/30	24	12.81	9	12.64	13.25	15	453	3.31%
2018/05/23	3	12.02	0	0.00	12.05	3	381	0.79%
2018/05/22	1	12.10	0	0.00	12.05	1	384	0.26%
2018/05/21	0.4	12.10	1	12.25	12.15	-0.6	391	-0.15%
2018/05/18	0	0.00	1	12.25	12.15	-1	396	-0.25%
2018/05/15	2	12.10	0	0.00	11.95	2	409	0.49%
2018/05/14	0	0.00	2	12.40	12.20	-2	447	-0.45%
2018/05/11	1	12.15	0	0.00	12.20	1	453	0.22%
2018/05/10	0	0.00	1	12.25	12.20	-1	458	-0.22%
2018/05/08	1	12.15	0	0.00	12.15	1	469	0.21%
2018/05/07	1	12.15	1	12.40	12.15	0	482	0.00%
2018/05/02	0	0.00	1	12.45	12.30	-1	520	-0.19%
2018/04/30	4	12.23	2	12.45	12.30	2	526	0.38%
2018/04/27	1.3	12.40	1	12.50	12.50	0.3	540	0.06%
2018/04/26	8	12.23	5	12.19	12.50	3	554	0.54%
2018/04/25	0	0.00	5	11.85	11.90	-5	562	-0.89%
2018/04/24	2	11.80	12	11.83	11.80	-10	575	-1.74%
2018/04/23	0	0.00	4	11.90	12.05	-4	620	-0.64%
2018/04/19	3	12.05	2	12.10	12.15	1	722	0.14%
2018/04/18	0	0.00	5	12.07	12.00	-5	743	-0.67%
2018/04/16	1	12.25	0	0.00	12.25	1	823	0.12%
2018/04/12	4	12.50	0	0.00	12.55	4	921	0.43%
2018/04/11	0	0.00	2	12.75	12.65	-2	929	-0.22%
2018/04/10	0	0.00	2	12.50	12.40	-2	927	-0.22%
2018/04/09	2	12.35	0	0.00	12.30	2	935	0.21%
2018/04/03	2	12.30	0	0.00	12.25	2	944	0.21%
2018/04/02	0	0.00	2	12.20	12.30	-2	958	-0.21%
2018/03/31	1	12.20	0	0.00	12.30	1	976	0.10%
2018/03/30	2	12.35	0	0.00	12.25	2	1,036	0.19%
2018/03/29	4	12.65	6	12.63	12.65	-2	1,088	-0.18%
2018/03/28	5	12.40	6	12.71	13.00	-1	1,112	-0.09%
2018/03/27	2	12.03	0	0.00	12.00	2	1,092	0.18%
2018/03/26	1	11.95	0	0.00	11.95	1	1,089	0.09%
2018/03/23	2	11.95	1	12.30	12.00	1	1,087	0.09%
2018/03/22	1	12.45	2	12.45	12.45	-1	1,083	-0.09%
2018/03/21	0	0.00	3	12.60	12.60	-3	1,077	-0.28%
2018/03/20	0	0.00	3	12.50	12.50	-3	1,073	-0.28%
2018/03/16	2	12.75	0	0.00	12.75	2	1,068	0.19%
2018/03/15	4	12.83	0	0.00	12.80	4	1,061	0.38%
2018/03/13	2	12.75	0	0.00	12.85	2	1,055	0.19%
2018/03/12	5	12.95	0	0.00	12.90	5	1,054	0.47%
2018/03/09	12	12.75	0	0.00	12.60	12	1,039	1.15%
2018/03/08	1	12.25	5	12.70	13.20	-4	1,018	-0.39%
2018/02/27	1	12.10	0	0.00	12.10	1	974	0.10%
2018/02/23	2	11.90	0	0.00	11.95	2	974	0.21%
2018/02/21	9	12.14	6	12.00	12.15	3	971	0.31%
2018/02/09	1	11.40	1	11.75	11.65	0	957	0.00%
2018/02/08	2	11.80	1	12.00	12.05	1	952	0.10%
2018/02/07	3	11.90	1	12.10	11.85	2	951	0.21%
2018/02/06	2.3	11.85	0	0.00	11.65	2.3	944	0.24%
2018/02/05	2	12.95	0	0.00	12.90	2	916	0.22%
2018/02/02	2	13.63	0	0.00	13.55	2	911	0.22%
2018/01/31	0	0.00	1	13.10	13.35	-1	904	-0.11%
2018/01/30	0	0.00	30	13.37	13.35	-30	897	-3.34%
2018/01/29	3	13.58	0	0.00	13.60	3	887	0.34%
2018/01/26	4	13.85	0	0.00	13.75	4	874	0.46%
2018/01/25	6	13.85	12	13.84	13.90	-6	870	-0.69%
2018/01/24	0	0.00	2	13.65	13.60	-2	855	-0.23%
2018/01/23	2	13.35	0	0.00	13.50	2	860	0.23%
2018/01/22	1	13.60	0	0.00	13.65	1	846	0.12%
2018/01/19	3	14.08	2	13.93	13.95	1	829	0.12%
2018/01/18	4	13.55	0	0.00	13.55	4	805	0.50%
2018/01/17	9	13.68	1	13.70	13.60	8	791	1.01%
2018/01/16	7	13.43	4	13.98	14.00	3	743	0.40%
2018/01/15	9	12.99	0	0.00	12.75	9	657	1.37%
2018/01/12	5	12.95	2	13.20	12.95	3	646	0.46%
2018/01/11	4	12.83	7	12.60	12.60	-3	637	-0.47%
2018/01/10	7	12.91	15	13.13	13.00	-8	619	-1.29%
2018/01/09	3	12.43	7	12.89	12.90	-4	558	-0.72%
2018/01/05	5	12.10	0	0.00	11.90	5	467	1.07%
2018/01/04	4	11.88	0	0.00	11.95	4	467	0.85%
2018/01/03	1	11.75	0	0.00	11.50	1	470	0.21%
2018/01/02	4	12.05	0	0.00	11.75	4	463	0.86%