品安 (8088)-高橋-內壢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	43.80	44.30	-10	2,534	-0.39%
2024/05/17	0	0.00	15	44.02	44.00	-15	2,541	-0.59%
2024/05/15	1	44.70	0	0.00	44.55	1	2,620	0.04%
2024/05/14	0	0.00	2	44.80	44.70	-2	2,619	-0.08%
2024/05/13	0	0.00	1	44.70	44.65	-1	2,621	-0.04%
2024/05/10	0	0.00	1	45.15	45.25	-1	2,614	-0.04%
2024/05/09	1	45.90	0	0.00	45.15	1	2,607	0.04%
2024/05/07	1	48.50	2	48.65	46.40	-1	2,551	-0.04%
2024/05/06	2	47.80	0	0.00	47.10	2	2,361	0.08%
2024/05/03	0	0.00	3	46.55	45.90	-3	2,274	-0.13%
2024/04/30	25	46.54	0	0.00	46.30	25	2,298	1.09%
2024/04/29	0	0.00	1	44.70	44.95	-1	2,205	-0.05%
2024/04/25	1	44.60	0	0.00	44.40	1	2,198	0.05%
2024/04/22	1	43.65	0	0.00	43.50	1	2,224	0.04%
2024/04/11	0	0.00	3	48.62	47.50	-3	2,111	-0.14%
2024/04/10	0	0.00	1	47.75	47.80	-1	2,056	-0.05%
2024/04/09	1	48.05	0	0.00	49.15	1	1,931	0.05%
2024/04/08	0	0.00	1	47.00	45.80	-1	1,697	-0.06%
2024/04/02	0	0.00	1	45.60	45.75	-1	1,703	-0.06%
2024/03/27	1	44.40	0	0.00	44.40	1	2,603	0.04%
2024/03/21	2	45.20	2	44.95	45.40	0	2,650	0.00%
2024/03/15	2	43.60	0	0.00	43.65	2	2,784	0.07%
2024/03/08	1	42.40	0	0.00	42.35	1	3,307	0.03%
2024/03/06	0	0.00	11	44.83	44.90	-11	3,535	-0.31%
2024/02/27	10	46.95	0	0.00	45.95	10	3,604	0.28%
2024/02/23	3	44.25	0	0.00	43.55	3	3,508	0.09%
2024/02/21	1	44.85	2	44.35	44.75	-1	3,541	-0.03%
2024/02/20	5	44.27	13	44.00	43.95	-8	3,552	-0.23%
2024/02/19	10	45.35	2	44.70	44.50	8	3,603	0.22%
2024/02/16	9	44.89	6	44.94	45.30	3	3,731	0.08%
2024/01/30	0	0.00	13	43.35	43.40	-13	3,999	-0.33%
2024/01/23	1	43.20	0	0.00	43.25	1	4,349	0.02%
2024/01/18	1	41.90	1	41.75	41.75	0	4,569	0.00%
2024/01/12	0	0.00	10	42.50	42.60	-10	4,662	-0.21%
2024/01/04	13	46.87	0	0.00	46.90	13	4,921	0.26%
2024/01/03	10	46.80	0	0.00	46.15	10	4,923	0.20%
2023/12/29	2	46.80	0	0.00	46.90	2	5,051	0.04%
2023/12/27	0	0.00	2	46.63	47.40	-2	5,269	-0.04%
2023/12/25	2	45.13	2	49.90	45.00	0	5,247	0.00%
2023/12/22	2	46.70	6	47.55	47.95	-4	4,780	-0.08%
2023/12/21	2	42.05	1	42.60	43.60	1	4,644	0.02%
2023/12/20	1	41.95	1	42.20	42.10	0	4,683	0.00%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/13	1	44.10	0	0.00	43.60	1	4,973	0.02%
2023/12/12	2	43.73	0	0.00	43.85	2	5,030	0.04%
2023/12/11	0	0.00	1	44.60	45.10	-1	5,023	-0.02%
2023/12/08	2	44.15	0	0.00	44.40	2	4,939	0.04%
2023/12/06	1	44.10	1	44.25	45.50	0	4,749	0.00%
2023/12/05	3	42.93	1	43.80	43.50	2	4,697	0.04%
2023/12/04	0	0.00	4	43.88	43.95	-4	4,644	-0.09%
2023/11/27	1	39.35	0	0.00	39.05	1	4,808	0.02%
2023/11/24	0	0.00	2	40.05	39.75	-2	4,808	-0.04%
2023/11/17	3	39.45	0	0.00	39.80	3	4,665	0.06%
2023/11/15	4	41.43	14	41.70	40.95	-10	4,576	-0.22%
2023/11/14	0	0.00	5	40.32	40.60	-5	4,430	-0.11%
2023/11/08	0	0.00	2	39.60	38.95	-2	4,188	-0.05%
2023/11/06	0	0.00	10	38.90	38.90	-10	4,122	-0.24%
2023/11/03	1	39.35	1	39.40	39.25	0	4,063	0.00%
2023/11/01	1	37.20	0	0.00	37.30	1	3,843	0.03%
2023/10/30	1	39.65	3	39.02	38.85	-2	3,739	-0.05%
2023/10/27	1	36.75	0	0.00	36.75	1	3,601	0.03%
2023/10/18	11	38.05	0	0.00	37.20	11	3,448	0.32%
2023/10/17	3	39.20	0	0.00	38.55	3	3,394	0.09%
2023/10/16	2	37.60	0	0.00	37.25	2	3,283	0.06%
2023/10/13	0	0.00	1	39.20	38.95	-1	3,258	-0.03%
2023/10/12	0	0.00	2	39.78	39.80	-2	3,264	-0.06%
2023/10/05	2	41.05	2	39.95	40.55	0	3,154	0.00%
2023/10/04	2	40.35	1	40.30	40.75	1	3,079	0.03%
2023/10/03	2	39.98	0	0.00	39.85	2	2,979	0.07%
2023/09/28	2	37.25	0	0.00	37.35	2	2,701	0.07%
2023/09/25	0	0.00	15	39.14	38.50	-15	2,581	-0.58%
2023/09/21	10	37.00	10	37.16	37.40	0	2,590	0.00%
2023/09/20	2	38.75	1	38.05	36.95	1	2,583	0.04%
2023/09/19	5	37.80	0	0.00	37.70	5	2,352	0.21%
2023/09/18	0	0.00	1	38.10	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	5	37.40	37.80	-5	2,300	-0.22%
2023/09/14	6	36.72	0	0.00	36.70	6	2,243	0.27%
2023/09/08	2	36.85	0	0.00	36.85	2	2,477	0.08%
2023/09/05	0	0.00	11	36.59	37.00	-11	2,489	-0.44%
2023/09/04	10	36.20	0	0.00	36.35	10	2,495	0.40%
2023/09/01	0	0.00	10	38.05	37.55	-10	2,474	-0.40%
2023/08/31	1	37.20	1	35.35	37.20	0	2,380	0.00%
2023/08/30	0	0.00	3	33.93	34.45	-3	2,187	-0.14%
2023/08/15	10	32.55	0	0.00	32.50	10	2,995	0.33%
2023/08/02	1	32.15	0	0.00	32.10	1	3,318	0.03%
2023/07/11	0	0.00	2	36.10	36.10	-2	3,674	-0.05%
2023/07/05	10	38.08	0	0.00	37.65	10	4,377	0.23%
2023/07/04	0	0.00	4	37.96	38.30	-4	4,377	-0.09%
2023/06/30	1	36.50	0	0.00	37.15	1	4,491	0.02%
2023/06/29	1	37.00	0	0.00	37.25	1	4,892	0.02%
2023/06/28	4	36.35	0	0.00	36.25	4	4,809	0.08%
2023/06/20	0	0.00	10	36.55	36.50	-10	5,147	-0.19%
2023/06/16	1	38.40	6	38.42	37.45	-5	5,078	-0.10%
2023/06/13	0	0.00	7	36.27	36.25	-7	4,776	-0.15%
2023/06/12	0	0.00	1	35.10	35.15	-1	4,671	-0.02%
2023/06/09	2	35.30	0	0.00	35.50	2	4,651	0.04%
2023/06/07	4	35.14	0	0.00	35.25	4	4,628	0.09%
2023/06/06	6	34.78	0	0.00	34.85	6	4,623	0.13%
2023/06/01	20	36.77	0	0.00	36.60	20	4,411	0.45%
2023/05/31	0	0.00	20	36.68	37.50	-20	4,208	-0.48%
2023/05/26	0	0.00	1	32.70	32.20	-1	3,955	-0.03%
2023/05/19	1	33.80	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	33.75	1	33.70	33.55	0	3,825	0.00%
2023/05/16	5	31.45	6	31.86	32.05	-1	3,697	-0.03%
2023/05/15	0	0.00	2	30.70	30.80	-2	3,630	-0.06%
2023/05/12	1	30.35	1	31.35	31.60	0	3,613	0.00%
2023/05/11	3	31.60	1	30.45	30.40	2	3,575	0.06%
2023/05/05	2	33.00	0	0.00	32.60	2	3,470	0.06%
2023/05/04	0	0.00	3	32.80	32.70	-3	3,461	-0.09%
2023/05/03	3	33.00	0	0.00	33.00	3	3,460	0.09%
2023/04/28	7	34.20	0	0.00	34.10	7	3,391	0.21%
2023/04/24	0	0.00	1	34.00	34.15	-1	3,180	-0.03%
2023/04/21	1	32.90	0	0.00	32.25	1	3,114	0.03%
2023/04/18	0	0.00	13	33.93	34.00	-13	2,983	-0.44%
2023/04/17	11	33.90	1	34.90	34.75	10	2,940	0.34%
2023/04/13	12	33.80	11	33.55	33.80	1	2,810	0.04%
2023/04/12	0	0.00	1	35.00	34.90	-1	2,666	-0.04%
2023/04/11	0	0.00	2	31.95	33.90	-2	2,291	-0.09%
2023/04/10	11	30.50	0	0.00	30.85	11	2,042	0.54%
2023/04/07	1	30.80	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	2	31.23	0	0.00	31.25	2	1,893	0.11%
2023/03/30	0	0.00	4	32.50	31.45	-4	1,736	-0.23%
2023/03/29	3	31.05	0	0.00	30.35	3	1,304	0.23%
2023/03/28	1	31.50	0	0.00	31.30	1	1,269	0.08%
2023/03/27	1	31.50	1	32.40	32.40	0	1,205	0.00%
2023/03/14	0	0.00	5	27.20	27.15	-5	798	-0.63%
2023/03/09	0	0.00	2	29.00	28.50	-2	736	-0.27%
2023/03/08	0	0.00	4	28.98	28.80	-4	708	-0.56%
2023/03/03	0	0.00	5	28.85	28.65	-5	627	-0.80%
2023/03/02	0	0.00	1	27.70	28.10	-1	577	-0.17%
2023/02/16	2	25.35	0	0.00	25.35	2	525	0.38%
2023/02/09	1	25.20	0	0.00	25.00	1	540	0.19%
2023/02/03	0	0.00	1	25.20	25.00	-1	520	-0.19%
2023/01/30	0	0.00	38	24.70	24.75	-38	485	-7.83%
2022/12/19	1	24.55	0	0.00	24.55	1	390	0.26%
2022/12/15	1	24.60	0	0.00	24.80	1	386	0.26%
2022/12/01	1	24.10	0	0.00	23.80	1	408	0.24%
2022/11/17	0	0.00	7	24.61	24.50	-7	374	-1.87%
2022/09/15	0	0.00	1	23.70	23.45	-1	156	-0.64%
2022/09/14	1	23.40	0	0.00	23.75	1	136	0.73%
2022/02/23	0	0.00	5	24.05	24.00	-5	478	-1.05%
2022/02/21	0	0.00	5	24.30	24.30	-5	481	-1.04%
2022/02/18	0	0.00	5	24.05	24.80	-5	483	-1.03%
2022/02/17	15	24.67	1	25.50	24.30	14	488	2.87%
2021/11/25	0	0.00	2	24.85	24.30	-2	402	-0.50%
2021/11/24	1	25.05	2	25.00	25.05	-1	390	-0.26%
2021/11/23	2	25.55	1	26.05	26.00	1	370	0.27%
2021/11/16	2	23.50	0	0.00	23.40	2	237	0.84%
2021/09/07	0	0.00	1	22.90	22.90	-1	1,198	-0.08%
2021/08/24	0	0.00	2	23.00	22.95	-2	1,260	-0.16%
2021/08/13	3	25.03	0	0.00	24.80	3	1,329	0.23%
2021/08/12	1	26.75	0	0.00	26.35	1	1,313	0.08%
2021/08/06	2	29.20	0	0.00	29.10	2	1,369	0.15%
2021/08/05	0	0.00	1	29.45	29.75	-1	1,386	-0.07%
2021/07/28	0	0.00	6	27.75	27.75	-6	1,590	-0.38%
2021/07/26	1	28.90	0	0.00	28.90	1	1,791	0.06%
2021/07/23	0	0.00	1	28.80	28.90	-1	1,913	-0.05%
2021/07/22	1	29.80	0	0.00	29.25	1	2,021	0.05%
2021/07/21	2	27.80	0	0.00	27.60	2	2,304	0.09%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/14	1	28.65	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.50	3	29.55	28.90	-2	3,094	-0.06%
2021/07/06	0	0.00	1	29.90	29.55	-1	3,205	-0.03%
2021/07/05	12	31.39	0	0.00	30.75	12	3,205	0.37%
2021/07/02	5	29.58	1	30.30	30.35	4	3,113	0.13%
2021/06/29	0	0.00	10	29.30	28.70	-10	3,127	-0.32%
2021/06/28	2	28.05	0	0.00	29.30	2	3,090	0.06%
2021/06/23	0	0.00	2	26.15	26.10	-2	2,883	-0.07%
2021/06/21	1	25.80	0	0.00	25.70	1	2,893	0.03%
2021/06/10	1	26.70	1	26.60	26.65	0	2,979	0.00%
2021/06/04	3	26.75	0	0.00	26.45	3	3,098	0.10%
2021/06/03	6	26.95	0	0.00	26.85	6	3,105	0.19%
2021/05/28	1	26.65	0	0.00	26.50	1	3,163	0.03%
2021/05/17	3	22.00	0	0.00	22.00	3	3,417	0.09%
2021/05/14	0	0.00	1	24.00	24.40	-1	3,407	-0.03%
2021/05/12	0	0.00	1	23.50	23.70	-1	3,362	-0.03%
2021/05/11	3	27.10	1	28.10	26.05	2	3,303	0.06%
2021/05/07	3	29.55	0	0.00	29.50	3	3,243	0.09%
2021/04/27	5	38.65	5	39.00	36.70	0	2,724	0.00%
2021/04/26	0	0.00	14	37.36	37.50	-14	2,428	-0.58%
2021/04/23	0	0.00	13	32.98	34.10	-13	2,190	-0.59%
2021/04/22	0	0.00	15	32.40	31.00	-15	1,879	-0.80%
2021/04/21	0	0.00	11	31.49	32.00	-11	1,776	-0.62%
2021/04/19	2	29.80	0	0.00	29.75	2	1,787	0.11%
2021/04/13	5	31.30	0	0.00	30.30	5	2,196	0.23%
2021/04/12	5	30.55	0	0.00	31.40	5	2,119	0.24%
2021/04/09	0	0.00	2	31.40	31.25	-2	2,102	-0.10%
2021/04/06	7	31.79	11	31.86	31.60	-4	2,161	-0.19%
2021/04/01	6	31.09	0	0.00	30.80	6	2,165	0.28%
2021/03/31	0	0.00	2	29.90	29.90	-2	2,108	-0.09%
2021/03/25	0	0.00	2	29.55	29.45	-2	2,298	-0.09%
2021/03/19	3	30.15	0	0.00	30.10	3	2,279	0.13%
2021/03/17	0	0.00	1	31.05	30.85	-1	2,386	-0.04%
2021/03/12	5	30.50	0	0.00	30.35	5	2,460	0.20%
2021/03/11	8	30.46	5	31.35	30.50	3	2,545	0.12%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	0	0.00	1	31.10	30.90	-1	3,035	-0.03%
2021/03/05	11	31.39	0	0.00	31.70	11	3,105	0.35%
2021/02/26	0	0.00	5	31.35	31.60	-5	3,055	-0.16%
2021/02/24	0	0.00	3.5	32.20	31.45	-3.5	3,056	-0.12%
2021/02/23	4	32.20	1	31.75	32.20	3	3,002	0.10%
2021/02/19	6	31.20	0	0.00	31.25	6	3,010	0.20%
2021/01/21	0	0.00	10	28.40	28.50	-10	2,841	-0.35%
2021/01/20	2	29.20	0	0.00	28.50	2	2,826	0.07%
2021/01/13	0	0.00	1	31.00	30.35	-1	2,708	-0.04%
2021/01/12	0	0.00	3	31.75	30.50	-3	2,683	-0.11%
2021/01/11	16	32.87	12	32.78	32.80	4	2,600	0.15%
2021/01/08	0	0.00	25	30.28	31.05	-25	2,231	-1.12%
2021/01/07	25	29.81	0	0.00	29.55	25	2,216	1.13%
2020/12/28	0	0.00	3.1	31.17	30.60	-3.1	2,003	-0.15%
2020/12/17	5	29.20	0	0.00	29.00	5	1,689	0.30%
2020/12/15	3	28.95	0	0.00	28.80	3	1,666	0.18%
2020/12/11	11	31.19	0	0.00	30.80	11	1,613	0.68%
2020/12/09	0	0.00	4	29.65	29.70	-4	1,437	-0.28%
2020/12/08	0	0.00	1	29.45	29.35	-1	1,418	-0.07%
2020/12/07	1	30.00	0	0.00	29.95	1	1,379	0.07%
2020/12/04	1	30.80	0	0.00	30.95	1	1,284	0.08%
2020/12/03	0	0.00	1	30.55	30.80	-1	1,192	-0.08%
2020/12/02	0	0.00	2	30.95	30.00	-2	1,011	-0.20%
2020/12/01	0	0.00	6	28.75	28.75	-6	679	-0.88%
2020/11/18	0	0.00	1	26.25	26.80	-1	483	-0.21%
2020/10/12	1	24.15	0	0.00	23.95	1	523	0.19%
2020/09/24	0	0.00	1	22.95	22.95	-1	763	-0.13%
2020/09/23	0	0.00	1	23.45	23.40	-1	802	-0.12%
2020/09/11	0	0.00	3	23.55	23.55	-3	928	-0.32%
2020/09/09	1	23.65	0	0.00	23.75	1	1,023	0.10%
2020/09/08	1	24.05	0	0.00	23.90	1	1,032	0.10%
2020/09/04	0	0.00	1	24.05	23.90	-1	1,063	-0.09%
2020/08/17	3	24.75	0	0.00	24.95	3	1,358	0.22%
2020/07/28	1	26.00	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.15	5	26.20	26.10	-4	1,827	-0.22%
2020/07/17	1	27.30	0	0.00	27.05	1	2,035	0.05%
2020/07/09	1	29.30	0	0.00	28.85	1	2,326	0.04%
2020/07/03	39	31.25	11	31.21	31.25	28	2,400	1.17%
2020/07/02	5	31.25	0	0.00	31.25	5	2,414	0.21%
2020/07/01	1	30.55	0	0.00	30.60	1	2,424	0.04%
2020/06/30	10	30.35	0	0.00	30.40	10	2,484	0.40%
2020/06/10	1	29.50	0	0.00	29.60	1	2,770	0.04%
2020/06/05	0	0.00	7	30.17	30.20	-7	3,096	-0.23%
2020/06/04	0	0.00	4	29.85	29.80	-4	3,303	-0.12%
2020/06/02	0	0.00	5	30.16	29.90	-5	3,441	-0.15%
2020/05/28	0	0.00	7	29.95	29.10	-7	3,575	-0.20%
2020/05/26	10	30.10	1	30.05	30.15	9	3,598	0.25%
2020/05/22	0	0.00	1	29.65	29.40	-1	3,632	-0.03%
2020/05/15	1	28.10	0	0.00	28.10	1	3,621	0.03%
2020/05/14	3	28.40	0	0.00	28.10	3	3,652	0.08%
2020/05/12	1	28.70	0	0.00	28.55	1	3,735	0.03%
2020/05/11	15	29.41	7	29.57	29.20	8	3,846	0.21%
2020/05/08	5	32.30	0	0.00	32.35	5	3,751	0.13%
2020/05/07	5	31.21	0	0.00	31.70	5	3,689	0.14%
2020/05/06	1	31.00	0	0.00	31.15	1	3,695	0.03%
2020/05/05	3	31.35	0	0.00	30.80	3	3,796	0.08%
2020/04/30	1	30.60	1	30.80	30.65	0	3,820	0.00%
2020/04/29	0	0.00	1	30.80	30.55	-1	3,829	-0.03%
2020/04/24	0	0.00	1	30.00	29.85	-1	3,985	-0.03%
2020/04/23	1	30.20	0	0.00	29.95	1	4,109	0.02%
2020/04/21	0	0.00	1	30.15	30.30	-1	4,030	-0.02%
2020/04/20	1	30.75	1	30.30	29.65	0	3,886	0.00%
2020/04/16	0	0.00	1	29.00	29.20	-1	3,753	-0.03%
2020/04/13	1	28.50	0	0.00	28.30	1	3,772	0.03%
2020/04/10	1	28.30	0	0.00	28.15	1	3,774	0.03%
2020/04/06	0	0.00	2	26.85	27.30	-2	3,798	-0.05%
2020/04/01	7	26.66	0	0.00	26.75	7	3,860	0.18%
2020/03/30	2	25.20	4	25.21	25.60	-2	3,846	-0.05%
2020/03/24	0	0.00	1	22.00	22.40	-1	4,536	-0.02%
2020/03/23	1	20.45	0	0.00	20.40	1	4,862	0.02%
2020/03/17	4	22.04	0	0.00	21.55	4	5,188	0.08%
2020/03/13	1	23.95	0	0.00	25.50	1	5,156	0.02%
2020/03/12	1	27.70	0	0.00	26.60	1	5,101	0.02%
2020/03/11	1	29.25	0	0.00	29.50	1	5,018	0.02%
2020/03/10	0	0.00	10	30.30	31.70	-10	4,819	-0.21%
2020/03/09	0	0.00	8	30.34	29.30	-8	4,611	-0.17%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	6	29.08	28.95	-6	4,379	-0.14%
2020/03/02	2	28.00	0	0.00	28.00	2	4,328	0.05%
2020/02/27	2	28.40	1	28.35	28.30	1	4,322	0.02%
2020/02/26	2	29.98	2	29.75	29.45	0	4,287	0.00%
2020/02/25	12	28.76	10	28.60	29.35	2	4,308	0.05%
2020/02/24	3	29.30	0	0.00	29.15	3	4,309	0.07%
2020/02/20	10	29.58	0	0.00	29.20	10	4,362	0.23%
2020/02/17	0	0.00	1	30.10	29.50	-1	4,414	-0.02%
2020/02/12	1	30.10	4	29.98	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	2	28.60	29.30	-2	4,329	-0.05%
2020/02/07	4	28.45	0	0.00	28.35	4	4,265	0.09%
2020/02/06	0	0.00	2	29.58	29.45	-2	4,221	-0.05%
2020/02/05	2	28.15	0	0.00	27.95	2	4,086	0.05%
2020/02/04	0	0.00	33	27.17	27.40	-33	4,019	-0.82%
2020/02/03	3	27.10	0	0.00	27.10	3	3,995	0.08%
2020/01/31	0	0.00	4	28.05	27.65	-4	3,951	-0.10%
2020/01/30	10	27.95	1	27.10	27.10	9	3,915	0.23%
2020/01/20	23	30.41	1	30.95	30.10	22	3,871	0.57%
2020/01/17	0	0.00	3	28.77	29.95	-3	3,698	-0.08%
2020/01/16	5	28.20	0	0.00	28.00	5	3,542	0.14%
2020/01/10	1	27.85	0	0.00	27.70	1	3,462	0.03%
2020/01/07	0	0.00	2	28.60	27.65	-2	3,387	-0.06%
2020/01/06	0	0.00	5	28.40	28.30	-5	3,354	-0.15%
2020/01/03	3	28.70	0	0.00	28.75	3	3,334	0.09%
2020/01/02	2	29.65	0	0.00	29.50	2	3,281	0.06%
2019/12/31	1	28.45	2	28.55	28.65	-1	3,186	-0.03%
2019/12/30	0	0.00	5	28.65	28.55	-5	3,165	-0.16%
2019/12/27	6	29.20	2	29.40	29.10	4	3,122	0.13%
2019/12/25	0	0.00	3	29.35	29.30	-3	2,970	-0.10%
2019/12/24	2	30.00	0	0.00	29.45	2	2,917	0.07%
2019/12/20	1	31.55	0	0.00	31.55	1	2,566	0.04%
2019/12/19	9	31.38	0	0.00	31.50	9	2,484	0.36%
2019/12/18	2	30.60	3.1	30.19	31.25	-1.1	2,032	-0.05%
2019/12/17	3	28.43	11	27.77	28.45	-8	1,697	-0.47%
2019/12/13	1	25.50	0	0.00	25.35	1	1,335	0.07%
2019/12/12	0	0.00	2	26.00	25.85	-2	1,329	-0.15%
2019/12/11	0	0.00	3	25.85	25.95	-3	1,299	-0.23%
2019/12/09	2	25.15	0	0.00	25.10	2	1,270	0.16%
2019/11/26	3	25.50	0	0.00	25.45	3	1,695	0.18%
2019/11/22	3	26.00	0	0.00	26.10	3	1,702	0.18%
2019/11/13	0	0.00	5	26.00	26.15	-5	1,535	-0.33%
2019/10/16	0	0.00	1	22.35	22.35	-1	1,986	-0.05%
2019/10/08	1	23.25	0	0.00	23.00	1	2,279	0.04%
2019/09/20	1	25.00	0	0.00	24.80	1	2,311	0.04%
2019/09/16	0	0.00	27	24.23	24.30	-27	2,238	-1.21%
2019/09/10	0	0.00	1	25.10	25.25	-1	2,220	-0.05%
2019/09/06	1	26.50	1	26.00	26.10	0	2,168	0.00%
2019/08/20	1	23.35	0	0.00	22.95	1	1,510	0.07%
2019/08/19	1	22.35	23	22.79	23.05	-22	1,473	-1.49%
2019/08/16	1	21.75	0	0.00	22.05	1	1,422	0.07%
2019/08/15	2	21.55	0	0.00	21.60	2	1,405	0.14%
2019/08/14	24	22.30	0	0.00	22.20	24	1,394	1.72%
2019/08/13	3	21.18	1	21.25	21.20	2	1,352	0.15%
2019/08/12	6	21.18	3	21.00	21.00	3	1,357	0.22%
2019/08/08	12	21.20	0	0.00	21.35	12	1,344	0.89%
2019/08/06	1	20.30	0	0.00	20.55	1	1,331	0.08%
2019/08/01	0	0.00	21	22.00	21.95	-21	1,336	-1.57%
2019/07/31	24	22.05	3	22.23	22.40	21	1,328	1.58%
2019/07/25	2	23.80	0	0.00	23.70	2	1,215	0.16%
2019/07/11	0	0.00	3	20.30	20.90	-3	610	-0.49%
2019/07/10	2	17.95	0	0.00	19.00	2	516	0.39%
2019/05/14	1	19.10	0	0.00	19.75	1	511	0.20%
2019/05/09	0	0.00	1	20.90	19.70	-1	480	-0.21%
2019/04/23	1	19.15	0	0.00	19.00	1	328	0.30%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/09	0	0.00	5	16.10	16.70	-5	208	-2.40%
2018/11/07	0	0.00	8	11.95	12.05	-8	125	-6.37%
2018/11/06	0	0.00	9	11.95	12.00	-9	127	-7.04%
2018/09/26	0	0.00	3	12.55	12.55	-3	114	-2.62%
2018/09/25	0	0.00	18	12.36	12.35	-18	114	-15.72%
2018/09/20	0	0.00	15	12.78	12.80	-15	112	-13.35%
2018/09/03	1	13.70	0	0.00	13.60	1	187	0.53%
2018/08/29	13	13.60	1	13.55	13.60	12	197	6.08%
2018/08/28	6	13.60	0	0.00	13.55	6	198	3.02%
2018/08/27	5	13.69	0	0.00	13.60	5	199	2.51%
2018/08/22	0	0.00	5	13.65	13.65	-5	207	-2.41%
2018/08/10	5	14.55	0	0.00	14.55	5	240	2.08%
2018/08/09	7	14.50	0	0.00	14.50	7	282	2.48%
2018/08/02	23	14.71	0	0.00	14.75	23	303	7.58%
2018/04/17	1	16.50	0	0.00	16.50	1	244	0.41%
2018/01/04	0	0.00	1	18.85	19.30	-1	327	-0.31%