華東 (8110)-高橋-內壢券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	30	19.80	19.80	-30	8,406	-0.36%
2024/06/13	5	19.69	2	19.23	19.75	3	8,328	0.04%
2024/06/12	1	19.10	0	0.00	18.95	1	8,065	0.01%
2024/06/05	0	0.00	2	18.50	18.50	-2	7,679	-0.03%
2024/05/31	1	19.35	1	19.50	19.40	0	8,164	0.00%
2024/05/30	6	19.55	4	19.46	19.40	2	8,151	0.02%
2024/05/29	3	19.95	3	19.98	19.85	0	8,116	0.00%
2024/05/28	4	19.79	2	19.88	19.90	2	8,055	0.02%
2024/05/27	2	19.88	8	19.97	19.90	-6	8,044	-0.07%
2024/05/23	8	18.94	1	19.25	19.25	7	7,944	0.09%
2024/05/22	13	19.76	0	0.00	19.75	13	7,942	0.16%
2024/05/21	2	18.95	16	20.00	20.25	-14	7,760	-0.18%
2024/05/17	0	0.00	1	18.40	18.50	-1	8,172	-0.01%
2024/05/16	0	0.00	1	19.20	18.95	-1	8,659	-0.01%
2024/04/29	5	18.70	3	19.05	18.30	2	9,328	0.02%
2024/04/19	1	18.00	0	0.00	17.55	1	8,684	0.01%
2024/04/18	1	18.55	0	0.00	18.05	1	8,563	0.01%
2024/04/17	1	18.85	1	18.70	18.80	0	8,462	0.00%
2024/04/16	3	18.67	0	0.00	18.65	3	8,293	0.04%
2024/04/15	0	0.00	5	18.75	18.75	-5	8,065	-0.06%
2024/04/12	1	18.50	0	0.00	18.50	1	7,796	0.01%
2024/04/11	1	18.05	3	18.25	18.00	-2	7,622	-0.03%
2024/04/10	0	0.00	4	18.13	18.00	-4	7,554	-0.05%
2024/04/09	1	17.95	0	0.00	17.90	1	7,526	0.01%
2024/04/03	0	0.00	1	17.35	17.25	-1	7,434	-0.01%
2024/04/02	3	17.52	1	17.40	17.40	2	7,423	0.03%
2024/04/01	1	17.70	1	17.65	17.65	0	7,452	0.00%
2024/03/29	2	18.18	0	0.00	17.90	2	7,416	0.03%
2024/03/28	0	0.00	1	17.65	17.85	-1	7,179	-0.01%
2024/03/26	0	0.00	5	17.80	17.55	-5	7,331	-0.07%
2024/03/25	2	17.78	2	17.75	17.65	0	7,234	0.00%
2024/03/22	2	18.03	0	0.00	17.55	2	7,183	0.03%
2024/03/21	0	0.00	20	17.31	17.40	-20	6,880	-0.29%
2024/03/15	1	16.30	0	0.00	16.05	1	6,946	0.01%
2024/03/13	12	16.90	0	0.00	16.90	12	6,915	0.17%
2024/03/08	1	16.50	1	17.35	16.65	0	6,789	0.00%
2024/03/07	6	18.35	0	0.00	16.95	6	6,702	0.09%
2024/03/06	36	17.49	5	17.08	17.60	31	6,422	0.48%
2024/03/05	0	0.00	10	17.00	17.05	-10	6,350	-0.16%
2024/03/01	1	16.85	0	0.00	16.70	1	6,345	0.02%
2024/02/29	0	0.00	1	16.45	16.75	-1	6,349	-0.02%
2024/02/27	3	16.55	2	16.53	16.35	1	6,301	0.02%
2024/02/26	1	16.85	1	17.05	16.90	0	6,255	0.00%
2024/02/23	1	17.10	181	17.16	17.00	-180	6,261	-2.87%	大賣/鉅額交易
2024/02/22	0	0.00	1	17.85	17.60	-1	6,157	-0.02%
2024/02/21	6	17.53	0	0.00	17.50	6	5,969	0.10%
2024/02/20	182	18.46	4	18.61	17.40	178	5,761	3.09%	大買/鉅額交易
2024/02/19	4	17.58	12	17.66	17.55	-8	5,046	-0.16%
2024/02/16	0	0.00	21	16.17	16.20	-21	4,723	-0.44%
2024/02/02	2	15.45	2	15.33	15.35	0	4,746	0.00%
2024/02/01	1	15.45	1	15.65	15.45	0	4,743	0.00%
2024/01/31	2	15.98	2	15.90	15.80	0	4,858	0.00%
2024/01/30	1	16.15	1	16.20	16.05	0	5,057	0.00%
2024/01/29	3	16.08	6	16.19	16.20	-3	5,165	-0.06%
2024/01/26	8	16.65	7	16.47	16.20	1	5,147	0.02%
2024/01/25	1	16.05	25	16.15	16.20	-24	4,967	-0.48%
2024/01/24	3	15.10	4	15.50	15.50	-1	4,668	-0.02%
2024/01/23	1	14.90	0	0.00	14.90	1	4,690	0.02%
2024/01/17	2	14.20	0	0.00	14.05	2	6,333	0.03%
2024/01/09	0	0.00	5	14.05	14.00	-5	6,975	-0.07%
2024/01/03	20	14.80	0	0.00	14.60	20	6,870	0.29%
2023/12/27	0	0.00	1	15.60	15.30	-1	6,697	-0.01%
2023/12/22	0	0.00	1	16.00	15.55	-1	6,591	-0.02%
2023/12/21	0	0.00	18	15.64	15.70	-18	6,456	-0.28%
2023/12/19	2	14.90	0	0.00	14.90	2	6,143	0.03%
2023/12/18	4	15.21	0	0.00	15.15	4	6,113	0.07%
2023/12/15	2	15.40	0	0.00	15.40	2	6,079	0.03%
2023/12/14	23	15.52	5	15.40	15.40	18	5,992	0.30%
2023/12/12	0	0.00	1	15.00	15.00	-1	5,780	-0.02%
2023/12/08	3	14.82	1	14.85	14.75	2	5,761	0.03%
2023/12/07	11	14.80	0	0.00	14.80	11	5,759	0.19%
2023/12/01	0	0.00	2	15.50	15.45	-2	5,822	-0.03%
2023/11/29	0	0.00	10	15.25	15.30	-10	5,902	-0.17%
2023/11/27	1	15.10	2	14.95	14.75	-1	5,835	-0.02%
2023/11/24	1	15.15	1	15.35	15.20	0	5,775	0.00%
2023/11/23	0	0.00	2	15.35	15.25	-2	5,745	-0.03%
2023/11/22	2	15.55	1	15.50	15.50	1	5,717	0.02%
2023/11/21	3	15.53	3	15.38	15.30	0	5,648	0.00%
2023/11/20	7	15.37	4	15.38	15.40	3	5,600	0.05%
2023/11/17	5	15.30	0	0.00	15.35	5	5,560	0.09%
2023/11/16	0	0.00	2	15.30	15.35	-2	5,516	-0.04%
2023/11/15	4	15.61	10	15.39	15.35	-6	5,464	-0.11%
2023/11/14	2	15.20	0	0.00	15.20	2	5,230	0.04%
2023/11/13	3	15.05	10	15.20	15.30	-7	5,182	-0.14%
2023/11/10	5	14.75	0	0.00	14.90	5	5,079	0.10%
2023/11/09	7	14.91	2	14.95	14.95	5	5,048	0.10%
2023/11/08	4	15.10	0	0.00	15.10	4	5,025	0.08%
2023/11/07	11	15.10	0	0.00	15.10	11	4,872	0.23%
2023/11/06	2	14.88	2	14.85	15.20	0	4,592	0.00%
2023/11/03	1	14.75	1	15.00	14.75	0	4,417	0.00%
2023/11/02	2	15.00	2	14.95	14.95	0	4,321	0.00%
2023/11/01	7	14.83	0	0.00	14.70	7	4,137	0.17%
2023/10/31	1	15.20	3	15.40	14.90	-2	3,995	-0.05%
2023/10/30	2	16.10	1	16.00	15.50	1	3,797	0.03%
2023/10/27	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2023/10/26	5	16.20	1	16.20	16.25	4	3,414	0.12%
2023/10/25	4	16.36	10	16.13	16.75	-6	3,051	-0.20%
2023/10/24	3	16.05	24	16.35	16.35	-21	2,186	-0.96%
2023/09/26	1	13.55	1	13.65	13.55	0	1,715	0.00%
2023/09/11	0	0.00	10	14.85	14.75	-10	1,955	-0.51%
2023/09/05	0	0.00	10	14.89	14.90	-10	1,775	-0.56%
2023/09/04	15	14.60	0	0.00	14.50	15	1,692	0.89%
2023/09/01	10	14.00	0	0.00	14.10	10	1,559	0.64%
2023/08/16	0	0.00	8	13.35	13.35	-8	1,636	-0.49%
2023/08/08	10	13.85	0	0.00	13.80	10	1,594	0.63%
2023/07/31	0	0.00	10	14.90	14.60	-10	1,571	-0.64%
2023/07/27	0	0.00	3	14.15	14.00	-3	1,465	-0.20%
2023/07/26	2	13.55	0	0.00	13.50	2	1,433	0.14%
2023/07/19	1	13.85	0	0.00	13.75	1	1,463	0.07%
2023/07/18	2	14.05	0	0.00	13.90	2	1,474	0.14%
2023/07/14	0	0.00	2	13.95	13.85	-2	1,474	-0.14%
2023/07/03	1	14.45	3	14.47	14.40	-2	1,830	-0.11%
2023/06/30	1	14.25	6	14.39	14.35	-5	1,862	-0.27%
2023/06/26	2	14.00	0	0.00	14.00	2	1,837	0.11%
2023/06/20	0	0.00	5	14.20	14.10	-5	1,822	-0.27%
2023/06/16	0	0.00	11	13.99	14.05	-11	1,792	-0.61%
2023/06/15	0	0.00	1	13.60	13.85	-1	1,773	-0.06%
2023/06/12	10	13.80	0	0.00	13.55	10	1,762	0.57%
2023/06/09	0	0.00	5	13.79	13.80	-5	1,754	-0.28%
2023/06/08	5	13.83	0	0.00	13.80	5	1,767	0.28%
2023/06/07	26	13.95	26	13.90	14.00	0	1,777	0.00%
2023/05/11	13	12.80	13	12.65	12.55	0	1,968	0.00%
2023/05/04	10	13.25	10	13.30	13.30	0	1,981	0.00%
2023/04/28	0	0.00	3	13.65	13.50	-3	2,041	-0.15%
2023/04/27	3	13.35	0	0.00	13.40	3	2,038	0.15%
2023/04/21	0	0.00	80	13.41	13.35	-80	2,011	-3.98%
2023/04/20	10	13.74	0	0.00	13.70	10	1,984	0.50%
2023/04/19	5	13.86	5	14.04	13.90	0	1,964	0.00%
2023/04/18	20	13.90	0	0.00	13.90	20	1,939	1.03%
2023/04/14	5	14.33	0	0.00	14.15	5	1,890	0.26%
2023/04/13	3	14.55	0	0.00	14.15	3	1,785	0.17%
2023/04/12	70	14.00	0	0.00	13.95	70	1,502	4.66%
2023/04/11	0	0.00	3	13.95	14.10	-3	1,476	-0.20%
2023/04/07	1	13.55	0	0.00	13.55	1	1,347	0.07%
2023/04/06	2	13.70	0	0.00	13.65	2	1,333	0.15%
2023/03/08	2	14.00	0	0.00	14.10	2	1,032	0.19%
2023/03/03	0	0.00	3	12.80	13.35	-3	904	-0.33%
2023/02/02	0	0.00	10	12.80	12.70	-10	844	-1.18%
2023/01/31	0	0.00	1	12.10	12.05	-1	794	-0.13%
2023/01/30	1	11.95	0	0.00	11.85	1	771	0.13%
2023/01/17	0	0.00	34	11.80	12.00	-34	742	-4.58%
2023/01/16	1	11.85	0	0.00	11.85	1	729	0.14%
2023/01/11	24	11.68	0	0.00	11.65	24	715	3.36%
2023/01/10	10	11.70	1	11.70	11.65	9	717	1.25%
2023/01/09	0	0.00	2	11.65	11.70	-2	721	-0.28%
2022/12/29	10	11.20	0	0.00	11.35	10	766	1.30%
2022/12/14	0	0.00	1	12.45	12.50	-1	822	-0.12%
2022/12/05	10	13.10	0	0.00	13.05	10	795	1.26%
2022/12/02	0	0.00	3	13.20	13.05	-3	802	-0.37%
2022/12/01	0	0.00	3	13.05	13.10	-3	799	-0.38%
2022/11/30	1	13.00	0	0.00	12.90	1	794	0.13%
2022/11/22	0	0.00	1	12.35	12.30	-1	792	-0.13%
2022/11/15	1	12.75	0	0.00	12.80	1	785	0.13%
2022/09/22	3	12.55	0	0.00	12.55	3	769	0.39%
2022/09/13	0	0.00	2	13.15	13.15	-2	826	-0.24%
2022/09/05	6	12.75	0	0.00	12.70	6	857	0.70%
2022/08/29	0	0.00	3	13.25	13.15	-3	848	-0.35%
2022/08/17	2	13.30	2	13.05	13.10	0	837	0.00%
2022/08/16	3	13.20	10	13.25	13.30	-7	834	-0.84%
2022/08/15	10	13.20	1	13.15	13.15	9	826	1.09%
2022/08/11	0	0.00	5	12.65	12.60	-5	813	-0.61%
2022/07/22	5	12.75	0	0.00	12.80	5	900	0.56%
2022/07/20	1	12.40	0	0.00	12.40	1	949	0.11%
2022/07/19	0	0.00	1	12.25	12.35	-1	973	-0.10%
2022/07/14	3	11.80	0	0.00	12.05	3	993	0.30%
2022/07/01	2	12.10	0	0.00	11.60	2	1,080	0.19%
2022/06/23	1	12.50	0	0.00	12.70	1	1,073	0.09%
2022/05/09	0	0.00	10	13.98	13.90	-10	1,846	-0.54%
2022/04/28	0	0.00	7	14.70	14.75	-7	2,025	-0.35%
2022/04/22	0	0.00	3	15.55	15.60	-3	2,451	-0.12%
2022/04/21	20	15.98	0	0.00	15.90	20	2,485	0.80%
2022/04/12	1	15.45	1	15.35	15.45	0	2,668	0.00%
2022/04/11	2	15.70	0	0.00	15.55	2	2,728	0.07%
2022/04/07	2	15.90	0	0.00	15.75	2	2,837	0.07%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/24	2	17.00	0	0.00	17.00	2	4,166	0.05%
2022/03/23	1	17.35	0	0.00	17.15	1	4,212	0.02%
2022/03/17	0	0.00	2	16.70	16.75	-2	4,419	-0.05%
2022/03/16	0	0.00	21	16.10	16.20	-21	4,426	-0.47%
2022/03/08	5	15.95	0	0.00	15.70	5	4,536	0.11%
2022/03/07	4	16.18	0	0.00	16.30	4	4,532	0.09%
2022/03/04	0	0.00	19	17.20	17.20	-19	4,621	-0.41%
2022/02/24	1	17.30	3	17.27	17.15	-2	4,875	-0.04%
2022/02/22	1	17.90	0	0.00	17.85	1	5,165	0.02%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/16	12	18.18	1	18.40	18.20	11	5,828	0.19%
2022/02/08	9	17.95	0	0.00	17.95	9	5,872	0.15%
2022/02/07	21	17.70	0	0.00	17.70	21	5,942	0.35%
2022/01/26	0	0.00	1	17.00	16.95	-1	6,051	-0.02%
2022/01/20	0	0.00	2	18.45	18.50	-2	6,051	-0.03%
2022/01/19	3	18.50	3	18.30	18.30	0	6,029	0.00%
2022/01/18	0	0.00	2	18.35	18.30	-2	5,923	-0.03%
2022/01/17	0	0.00	6	18.60	18.70	-6	5,792	-0.10%
2022/01/14	3	16.90	0	0.00	17.00	3	5,604	0.05%
2022/01/05	3	18.10	1	18.10	18.10	2	5,620	0.04%
2021/12/30	1	18.65	1	18.90	18.85	0	5,564	0.00%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/27	15	20.33	0	0.00	20.10	15	5,271	0.28%
2021/12/24	0	0.00	5	19.45	19.50	-5	4,698	-0.11%
2021/12/23	0	0.00	2	18.70	18.55	-2	4,500	-0.04%
2021/12/20	0	0.00	12	18.25	18.20	-12	4,484	-0.27%
2021/12/13	0	0.00	1	18.35	18.30	-1	4,403	-0.02%
2021/12/01	0	0.00	5	18.34	18.65	-5	4,629	-0.11%
2021/11/29	1	17.40	0	0.00	17.75	1	4,816	0.02%
2021/11/25	0	0.00	1	18.25	18.25	-1	4,814	-0.02%
2021/11/23	0	0.00	2	18.55	18.50	-2	4,990	-0.04%
2021/11/22	0	0.00	1	19.50	19.25	-1	4,963	-0.02%
2021/11/18	0	0.00	7	19.79	19.50	-7	4,768	-0.15%
2021/11/15	0	0.00	10	18.50	18.45	-10	4,265	-0.23%
2021/11/11	0	0.00	7	18.05	18.05	-7	4,444	-0.16%
2021/11/09	0	0.00	0	17.75	17.80	0	4,636	0.00%
2021/11/08	5	17.50	0	0.00	17.45	5	4,694	0.11%
2021/11/04	0	0.00	1	17.95	17.65	-1	5,098	-0.02%
2021/11/03	10	17.80	5	17.80	17.70	5	5,344	0.09%
2021/11/02	6	17.34	0	0.00	17.10	6	5,804	0.10%
2021/11/01	0	0.00	5	17.65	17.55	-5	6,775	-0.07%
2021/10/27	10	17.33	0	0.00	17.35	10	7,952	0.13%
2021/10/25	0	0.00	1	17.25	17.30	-1	8,588	-0.01%
2021/10/21	1	17.40	3	17.25	16.90	-2	8,988	-0.02%
2021/10/20	3	17.00	0	0.00	16.70	3	9,091	0.03%
2021/10/19	1	17.10	2	17.00	17.00	-1	9,235	-0.01%
2021/10/18	1	16.90	1	16.75	16.95	0	9,591	0.00%
2021/10/15	1	16.80	0	0.00	16.85	1	9,853	0.01%
2021/10/07	1	16.90	0	0.00	16.85	1	13,238	0.01%
2021/10/06	1	16.00	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	5	15.60	16.55	-5	14,739	-0.03%
2021/10/04	15	16.02	20	16.45	15.85	-5	16,647	-0.03%
2021/10/01	10	16.76	0	0.00	16.50	10	17,409	0.06%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/22	4	17.90	0	0.00	17.60	4	19,074	0.02%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/15	0	0.00	2	18.60	18.70	-2	20,014	-0.01%
2021/09/14	1	18.75	0	0.00	18.75	1	20,235	0.00%
2021/09/13	0	0.00	2	19.30	19.30	-2	20,369	-0.01%
2021/09/09	1	19.40	0	0.00	19.40	1	21,040	0.00%
2021/09/06	3	20.22	0	0.00	19.90	3	21,078	0.01%
2021/09/03	1	20.60	5	20.90	20.75	-4	21,047	-0.02%
2021/09/02	6	20.17	0	0.00	20.00	6	21,276	0.03%
2021/09/01	0	0.00	2	21.05	21.05	-2	21,158	-0.01%
2021/08/31	0	0.00	2	20.10	20.15	-2	21,088	-0.01%
2021/08/27	1	19.70	0	0.00	19.55	1	21,136	0.00%
2021/08/26	5	19.39	0	0.00	19.60	5	21,049	0.02%
2021/08/24	0	0.00	3	18.90	18.60	-3	21,077	-0.01%
2021/08/23	3	18.90	30	18.90	18.90	-27	21,120	-0.13%
2021/08/19	0	0.00	2	18.20	18.00	-2	21,096	-0.01%
2021/08/17	4	19.23	0	0.00	18.30	4	21,097	0.02%
2021/08/16	1	19.60	0	0.00	19.25	1	21,026	0.00%
2021/08/11	2	21.68	0	0.00	20.80	2	20,782	0.01%
2021/08/10	2	22.15	6	22.30	21.95	-4	20,676	-0.02%
2021/08/09	8	24.13	3	23.35	23.00	5	20,524	0.02%
2021/08/06	53	23.99	9	24.02	24.10	44	20,378	0.22%
2021/08/05	18	24.74	36	24.92	25.10	-18	20,009	-0.09%
2021/08/04	22	23.50	3	23.28	23.25	19	19,211	0.10%
2021/08/03	5	22.73	8	22.82	22.90	-3	18,999	-0.02%
2021/08/02	11	22.80	1	22.60	22.80	10	18,859	0.05%
2021/07/30	8	21.99	0	0.00	22.20	8	18,468	0.04%
2021/07/28	0	0.00	10	19.60	20.40	-10	18,105	-0.06%
2021/07/27	2	21.80	4	22.20	21.20	-2	18,316	-0.01%
2021/07/26	2	22.35	6	21.89	22.10	-4	18,320	-0.02%
2021/07/23	10	22.44	5	22.50	21.85	5	18,349	0.03%
2021/07/22	0	0.00	11	22.75	22.00	-11	18,486	-0.06%
2021/07/21	11	21.73	0	0.00	21.75	11	18,327	0.06%
2021/07/20	10	22.72	11	22.27	21.95	-1	18,385	-0.01%
2021/07/19	1	21.95	17	21.97	22.30	-16	18,488	-0.09%
2021/07/16	2	21.90	0	0.00	21.75	2	19,265	0.01%
2021/07/15	24	21.31	16	21.26	21.30	8	19,377	0.04%
2021/07/14	33	23.62	16	24.67	23.40	17	18,818	0.09%
2021/07/13	4	25.51	9	25.60	26.00	-5	17,686	-0.03%
2021/07/12	7	23.08	49	23.54	23.65	-42	17,034	-0.25%
2021/07/09	38	20.85	0	0.00	21.50	38	16,245	0.23%
2021/07/08	6	20.59	14	20.60	21.00	-8	14,448	-0.06%
2021/07/07	10	19.41	4	19.28	19.10	6	13,828	0.04%
2021/07/06	1	19.40	28	19.04	19.50	-27	13,772	-0.20%
2021/07/05	0	0.00	5	18.36	18.60	-5	13,548	-0.04%
2021/07/02	10	18.05	0	0.00	17.95	10	13,461	0.07%
2021/06/30	10	18.10	10	18.70	18.70	0	13,709	0.00%
2021/06/29	0	0.00	10	18.25	18.15	-10	13,944	-0.07%
2021/06/28	0	0.00	10	18.55	18.65	-10	13,952	-0.07%
2021/06/25	30	18.35	0	0.00	18.50	30	13,831	0.22%
2021/06/24	0	0.00	9	18.53	18.70	-9	13,575	-0.07%
2021/06/23	10	17.80	10	17.50	17.60	0	13,054	0.00%
2021/06/21	0	0.00	5	17.44	17.45	-5	13,040	-0.04%
2021/06/17	0	0.00	3	16.50	16.45	-3	12,402	-0.02%
2021/06/16	0	0.00	3	15.98	15.85	-3	12,513	-0.02%
2021/06/10	12	16.49	5	16.61	16.55	7	12,661	0.06%
2021/06/09	0	0.00	1	16.30	15.85	-1	12,246	-0.01%
2021/06/08	0	0.00	2	16.05	15.90	-2	12,179	-0.02%
2021/06/07	14	16.21	10	15.95	15.75	4	12,167	0.03%
2021/06/04	0	0.00	7	15.97	15.80	-7	12,044	-0.06%
2021/06/02	2	15.45	0	0.00	15.60	2	11,991	0.02%
2021/06/01	1	15.60	8	15.66	16.00	-7	12,012	-0.06%
2021/05/31	8	15.29	4	15.36	15.30	4	11,964	0.03%
2021/05/26	0	0.00	1	15.10	14.70	-1	12,054	-0.01%
2021/05/25	0	0.00	11	14.49	14.55	-11	11,987	-0.09%
2021/05/20	2	13.65	0	0.00	13.30	2	12,154	0.02%
2021/05/18	0	0.00	5	13.35	13.35	-5	12,283	-0.04%
2021/05/14	4	14.25	2	13.98	13.60	2	12,220	0.02%
2021/05/13	1	13.60	15	14.05	14.20	-14	12,038	-0.12%
2021/05/11	2	15.08	0	0.00	14.85	2	11,702	0.02%
2021/05/10	3	16.50	2	16.28	16.25	1	11,609	0.01%
2021/05/07	11	16.57	0	0.00	16.95	11	11,620	0.09%
2021/05/06	3	16.62	0	0.00	16.05	3	11,413	0.03%
2021/05/05	1	16.55	1	16.35	16.00	0	11,232	0.00%
2021/05/04	0	16.60	0	0.00	16.30	0	11,190	0.00%
2021/05/03	0	0.00	20	17.58	17.00	-20	10,815	-0.18%
2021/04/29	1	18.65	0	0.00	18.60	1	10,650	0.01%
2021/04/28	0	0.00	8	18.79	19.20	-8	10,672	-0.07%
2021/04/27	6	19.05	1	19.15	18.90	5	10,473	0.05%
2021/04/26	21	18.98	4	19.26	18.90	17	10,328	0.16%
2021/04/23	29	19.34	134	18.74	18.70	-105	10,046	-1.05%	大賣/鉅額交易
2021/04/22	149	20.07	50	18.83	19.20	99	9,620	1.03%	大買/
2021/04/21	22	17.89	0	0.00	18.55	22	8,852	0.25%
2021/04/20	0	0.00	2	16.00	16.90	-2	8,317	-0.02%
2021/04/19	11	16.03	21	16.01	15.95	-10	8,089	-0.12%
2021/04/16	0	0.00	7	15.03	15.15	-7	7,763	-0.09%
2021/04/15	0	0.00	30	14.82	14.75	-30	7,704	-0.39%
2021/04/14	25	14.60	5	14.70	14.65	20	7,702	0.26%
2021/04/13	11	15.47	5	15.30	15.05	6	7,736	0.08%
2021/04/12	32	15.78	1	16.15	16.05	31	7,628	0.41%
2021/04/09	0	0.00	19	15.23	15.75	-19	7,261	-0.26%
2021/04/08	0	0.00	1	14.80	14.80	-1	6,995	-0.01%
2021/04/07	2	14.60	0	0.00	14.70	2	6,996	0.03%
2021/04/06	5	14.50	14	14.49	14.55	-9	6,988	-0.13%
2021/04/01	3	14.65	15	14.40	14.75	-12	7,059	-0.17%
2021/03/29	0	0.00	2	13.85	13.80	-2	7,313	-0.03%
2021/03/26	2	13.75	0	0.00	13.65	2	7,349	0.03%
2021/03/25	17	13.99	0	0.00	13.70	17	7,503	0.23%
2021/03/24	10	13.95	0	0.00	14.00	10	7,266	0.14%
2021/03/23	0	0.00	20	13.80	13.40	-20	7,145	-0.28%
2021/03/22	2	13.65	5	13.75	13.70	-3	7,123	-0.04%
2021/03/19	63	13.73	0	0.00	13.65	63	7,106	0.89%
2021/03/17	5	13.30	0	0.00	13.15	5	6,838	0.07%
2021/03/11	0	0.00	1	13.05	13.10	-1	7,326	-0.01%
2021/03/03	10	13.75	0	0.00	13.80	10	8,716	0.11%
2021/02/26	1	13.75	0	0.00	13.70	1	8,606	0.01%
2021/02/24	2	14.15	5	14.05	13.75	-3	8,554	-0.04%
2021/02/17	0	0.00	1	13.30	13.25	-1	8,242	-0.01%
2021/02/05	1	13.15	0	0.00	12.95	1	8,149	0.01%
2021/02/04	0	0.00	10	13.00	12.90	-10	8,148	-0.12%
2021/01/29	3	12.85	1	12.70	12.70	2	8,235	0.02%
2021/01/26	0	0.00	25	13.35	12.95	-25	8,095	-0.31%
2021/01/21	0	0.00	25	13.11	13.15	-25	8,115	-0.31%
2021/01/20	50	13.25	2	13.55	12.70	48	8,025	0.60%
2021/01/19	1	13.05	1	13.30	13.30	0	8,060	0.00%
2021/01/15	2	13.05	0	0.00	13.00	2	8,975	0.02%
2021/01/13	10	13.55	20	13.65	13.60	-10	8,715	-0.11%
2021/01/06	0	0.00	14	13.71	13.40	-14	8,475	-0.17%
2020/12/31	10	14.30	0	0.00	13.80	10	8,113	0.12%
2020/12/29	1	14.15	0	0.00	13.90	1	7,829	0.01%
2020/12/28	0	0.00	18	14.41	14.35	-18	7,680	-0.23%
2020/12/25	4	14.00	10	14.05	14.05	-6	7,262	-0.08%
2020/12/24	5	13.80	0	0.00	14.00	5	7,058	0.07%
2020/12/23	18	14.01	11	13.99	14.00	7	6,905	0.10%
2020/12/21	0	0.00	33	13.50	13.55	-33	6,360	-0.52%
2020/12/17	0	0.00	7	13.25	13.15	-7	6,150	-0.11%
2020/12/16	0	0.00	20	13.31	13.10	-20	6,160	-0.32%
2020/12/11	0	0.00	36	13.10	13.05	-36	6,051	-0.59%
2020/12/10	1	13.55	0	0.00	13.35	1	5,947	0.02%
2020/12/08	0	0.00	50	13.58	13.60	-50	5,759	-0.87%
2020/12/07	15	14.10	5	13.75	13.70	10	5,644	0.18%
2020/12/04	0	0.00	10	13.80	13.60	-10	5,293	-0.19%
2020/12/03	35	13.34	0	0.00	13.10	35	5,020	0.70%
2020/12/02	57	13.68	8	13.78	13.60	49	4,891	1.00%
2020/12/01	1	12.85	10	12.90	13.05	-9	4,359	-0.21%
2020/11/30	0	0.00	6	12.43	12.45	-6	4,620	-0.13%
2020/11/27	15	11.85	1	11.80	11.85	14	4,411	0.32%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	7	11.51	0	0.00	11.45	7	4,204	0.17%
2020/11/24	40	11.80	6	11.69	11.55	34	4,142	0.82%
2020/11/23	2	11.40	15	11.50	11.45	-13	4,008	-0.32%
2020/11/20	13	11.32	0	0.00	11.25	13	3,912	0.33%
2020/11/18	0	0.00	10	11.10	11.10	-10	3,773	-0.27%
2020/11/13	5	10.90	0	0.00	10.90	5	3,671	0.14%
2020/11/12	0	0.00	2	11.10	10.85	-2	3,673	-0.05%
2020/11/11	20	11.22	0	0.00	11.20	20	3,692	0.54%
2020/11/04	10	10.70	0	0.00	10.65	10	3,451	0.29%
2020/10/30	1	10.70	0	0.00	10.70	1	3,367	0.03%
2020/10/29	3	10.75	0	0.00	11.15	3	3,308	0.09%
2020/10/28	10	11.15	0	0.00	11.00	10	3,250	0.31%
2020/10/27	10	11.40	0	0.00	11.30	10	3,152	0.32%
2020/10/26	1	11.50	1	11.80	11.65	0	3,011	0.00%
2020/10/23	5	10.55	236	10.65	10.90	-231	2,411	-9.58%	大賣/鉅額交易
2020/10/14	0	0.00	10	10.10	10.05	-10	1,945	-0.51%
2020/10/13	1	9.96	10	9.96	10.10	-9	1,944	-0.46%
2020/10/12	10	10.05	0	0.00	10.00	10	1,947	0.51%
2020/09/29	0	0.00	20	9.94	9.79	-20	1,978	-1.01%
2020/09/28	20	10.15	0	0.00	10.00	20	1,983	1.01%
2020/09/25	20	9.44	20	9.27	9.42	0	1,965	0.00%
2020/09/24	110	9.94	1	9.76	9.74	109	2,015	5.41%	大買/鉅額交易
2020/09/23	39	10.21	0	0.00	10.15	39	2,000	1.95%
2020/09/21	0	0.00	30	10.60	10.50	-30	1,989	-1.51%
2020/09/16	22	10.20	0	0.00	10.20	22	1,932	1.14%
2020/09/14	10	10.15	0	0.00	10.15	10	1,924	0.52%
2020/09/11	20	10.10	0	0.00	10.15	20	1,925	1.04%
2020/09/10	20	10.25	0	0.00	10.25	20	1,936	1.03%
2020/09/09	5	10.10	0	0.00	10.25	5	1,946	0.26%
2020/09/08	25	10.20	0	0.00	10.15	25	1,942	1.29%
2020/09/04	20	10.45	52	10.41	10.50	-32	1,976	-1.62%
2020/09/03	0	0.00	6	10.22	10.65	-6	1,933	-0.31%
2020/09/02	25	9.94	0	0.00	9.91	25	1,427	1.75%
2020/09/01	2	9.86	0	0.00	9.95	2	1,476	0.14%
2020/08/31	20	9.97	0	0.00	9.96	20	1,476	1.35%
2020/08/26	0	0.00	10	9.90	9.89	-10	1,466	-0.68%
2020/07/17	0	0.00	5	9.84	9.71	-5	1,793	-0.28%
2020/07/03	6	10.30	0	0.00	10.30	6	1,869	0.32%
2020/06/23	10	10.00	10	10.00	9.97	0	1,834	0.00%
2020/06/22	0	0.00	2	10.05	9.97	-2	1,833	-0.11%
2020/06/12	0	0.00	5	9.59	9.73	-5	1,880	-0.27%
2020/06/08	5	10.15	0	0.00	10.10	5	1,916	0.26%
2020/05/29	0	0.00	10	9.90	9.95	-10	1,860	-0.54%
2020/05/28	14	10.13	0	0.00	9.96	14	1,866	0.75%
2020/05/18	0	0.00	2	9.82	9.69	-2	1,789	-0.11%
2020/05/14	0	0.00	10	10.10	10.15	-10	1,835	-0.54%
2020/05/12	0	0.00	1	10.10	10.15	-1	1,814	-0.06%
2020/05/04	3	10.20	0	0.00	10.25	3	1,726	0.17%
2020/04/30	9	10.46	10	10.75	10.50	-1	1,713	-0.06%
2020/04/29	10	10.15	0	0.00	10.20	10	1,641	0.61%
2020/04/28	3	10.20	0	0.00	10.30	3	1,635	0.18%
2020/04/27	0	0.00	5	9.60	9.97	-5	1,537	-0.33%
2020/04/16	0	0.00	10	9.50	9.53	-10	1,676	-0.60%
2020/04/15	0	0.00	5	9.76	9.66	-5	1,670	-0.30%
2020/03/26	0	0.00	10	7.80	7.82	-10	1,743	-0.57%
2020/03/18	10	7.32	0	0.00	7.24	10	2,055	0.49%
2020/03/12	4	9.29	0	0.00	8.87	4	2,083	0.19%
2020/03/09	5	10.05	0	0.00	9.92	5	2,099	0.24%
2020/03/05	0	0.00	5	10.55	10.45	-5	2,125	-0.24%
2020/03/02	5	9.98	0	0.00	10.20	5	2,326	0.21%
2020/02/19	10	10.80	0	0.00	10.80	10	2,860	0.35%
2020/02/10	3	10.85	0	0.00	10.85	3	2,834	0.11%
2020/02/07	0	0.00	2	11.10	11.00	-2	2,828	-0.07%
2020/02/06	5	11.50	5	11.35	11.25	0	2,826	0.00%
2020/02/04	0	0.00	10	10.60	10.75	-10	2,779	-0.36%
2020/02/03	10	10.20	0	0.00	10.45	10	2,767	0.36%
2020/01/31	5	11.05	0	0.00	11.05	5	2,749	0.18%
2020/01/20	2	12.30	0	0.00	12.05	2	2,678	0.07%
2019/12/26	0	0.00	2	11.85	11.80	-2	2,248	-0.09%
2019/12/18	0	0.00	4	12.18	12.25	-4	2,062	-0.19%
2019/12/17	0	0.00	24	11.84	12.00	-24	1,958	-1.23%
2019/12/16	1	11.60	0	0.00	11.65	1	1,778	0.06%
2019/12/13	6	11.62	0	0.00	11.40	6	1,753	0.34%
2019/12/12	5	11.60	0	0.00	11.70	5	1,717	0.29%
2019/12/11	10	11.63	0	0.00	11.65	10	1,687	0.59%
2019/12/10	5	11.30	0	0.00	11.45	5	1,639	0.30%
2019/12/05	0	0.00	1	11.25	11.15	-1	1,553	-0.06%
2019/11/29	0	0.00	30	11.10	11.00	-30	1,451	-2.07%
2019/11/27	0	0.00	5	11.05	11.05	-5	1,280	-0.39%
2019/11/26	1	10.60	1	11.10	11.10	0	1,232	0.00%
2019/11/18	30	10.05	0	0.00	10.60	30	786	3.81%
2019/11/14	5	9.67	0	0.00	9.63	5	621	0.81%
2019/11/06	0	0.00	1	9.51	9.56	-1	587	-0.17%
2019/11/01	0	0.00	1	9.21	9.24	-1	561	-0.18%
2019/10/31	0	0.00	8	9.20	9.24	-8	579	-1.38%
2019/10/29	8	9.41	0	0.00	9.30	8	590	1.35%
2019/10/04	0	0.00	1	9.36	9.28	-1	1,174	-0.09%
2019/09/16	1	9.49	0	0.00	9.50	1	1,201	0.08%
2019/09/02	0	0.00	4	9.63	9.63	-4	1,200	-0.33%
2019/08/19	4	9.40	0	0.00	9.54	4	1,182	0.34%
2019/07/29	0	0.00	2	10.65	10.85	-2	1,219	-0.16%
2019/07/26	0	0.00	10	10.60	10.55	-10	1,170	-0.85%
2019/07/25	2	10.35	0	0.00	10.30	2	1,121	0.18%
2019/07/19	10	10.20	0	0.00	10.35	10	1,004	1.00%
2019/07/18	0	0.00	1	10.25	10.20	-1	992	-0.10%
2019/07/17	1	10.40	1	10.25	10.25	0	990	0.00%
2019/07/16	1	10.65	10	10.50	10.50	-9	990	-0.91%
2019/07/15	0	0.00	1	10.15	10.30	-1	897	-0.11%
2019/07/12	1	9.82	1	9.89	9.82	0	876	0.00%
2019/07/11	11	9.78	0	0.00	9.87	11	995	1.10%
2019/04/26	0	0.00	5	11.40	11.45	-5	1,236	-0.40%
2019/04/17	0	0.00	2	11.75	11.65	-2	1,278	-0.16%
2019/03/28	0	0.00	2	10.95	10.70	-2	1,206	-0.17%
2019/03/20	2	11.20	0	0.00	11.20	2	1,216	0.16%
2019/03/07	0	0.00	5	11.45	11.40	-5	1,383	-0.36%
2019/03/04	0	0.00	2	11.45	11.45	-2	1,414	-0.14%
2019/02/21	2	11.80	0	0.00	11.80	2	1,428	0.14%
2019/02/19	1	11.65	0	0.00	11.60	1	1,426	0.07%
2019/02/18	2	11.65	1	11.70	11.65	1	1,441	0.07%
2019/02/14	6	12.05	0	0.00	12.00	6	1,424	0.42%
2019/02/13	0	0.00	3	11.20	11.55	-3	1,301	-0.23%
2019/01/17	0	0.00	1	11.15	11.10	-1	1,521	-0.07%
2018/12/22	0	0.00	1	10.75	10.65	-1	1,475	-0.07%
2018/12/20	1	10.50	0	0.00	10.35	1	1,469	0.07%
2018/12/13	6	10.85	0	0.00	10.80	6	1,464	0.41%
2018/12/11	0	0.00	6	10.45	10.35	-6	1,453	-0.41%
2018/11/22	2	10.50	0	0.00	10.35	2	1,513	0.13%
2018/11/07	0	0.00	3	10.45	10.45	-3	1,666	-0.18%
2018/11/06	3	10.25	0	0.00	10.25	3	1,710	0.18%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/09/26	0	0.00	1	12.50	12.50	-1	2,459	-0.04%
2018/09/21	3	12.45	0	0.00	12.45	3	2,805	0.11%
2018/09/12	0	0.00	6	12.15	12.15	-6	2,817	-0.21%
2018/09/11	0	0.00	10	12.40	12.45	-10	2,821	-0.35%
2018/09/07	2	12.55	0	0.00	12.60	2	2,799	0.07%
2018/09/05	4	13.58	0	0.00	13.35	4	2,790	0.14%
2018/09/03	1	13.35	0	0.00	13.25	1	2,800	0.04%
2018/08/31	4	13.35	0	0.00	13.35	4	2,858	0.14%
2018/07/27	0	0.00	6	14.00	14.00	-6	4,692	-0.13%
2018/07/26	4	14.80	0	0.00	14.75	4	4,562	0.09%
2018/07/13	0	0.00	5	15.00	15.00	-5	4,300	-0.12%
2018/07/10	0	0.00	10	14.25	14.25	-10	4,072	-0.25%
2018/07/06	0	0.00	2	14.05	14.05	-2	4,026	-0.05%
2018/07/03	5	14.50	2	14.90	14.55	3	4,026	0.07%
2018/07/02	3	14.93	0	0.00	14.75	3	3,914	0.08%
2018/06/29	1	13.90	0	0.00	13.90	1	3,706	0.03%
2018/06/08	0	0.00	5	15.45	15.20	-5	4,315	-0.12%
2018/06/07	3	15.20	18	15.38	15.25	-15	4,481	-0.33%
2018/06/06	10	15.20	10	15.05	15.10	0	4,337	0.00%
2018/06/05	0	0.00	5	14.60	14.60	-5	4,274	-0.12%
2018/05/31	0	0.00	1	15.00	14.75	-1	4,316	-0.02%
2018/05/28	0	0.00	1	14.65	14.95	-1	3,982	-0.03%
2018/05/25	16	14.70	10	14.65	14.60	6	3,927	0.15%
2018/05/17	10	14.30	0	0.00	14.15	10	3,821	0.26%
2018/05/15	3	14.00	3	14.00	13.95	0	3,581	0.00%
2018/05/14	0	0.00	2	14.10	14.45	-2	3,515	-0.06%
2018/05/10	10	14.00	0	0.00	13.95	10	3,287	0.30%
2018/05/08	6	13.90	0	0.00	13.60	6	3,343	0.18%
2018/05/07	3	13.90	0	0.00	13.85	3	3,269	0.09%
2018/04/30	2	13.15	0	0.00	13.10	2	3,261	0.06%
2018/04/10	0	0.00	6	14.00	14.00	-6	3,726	-0.16%
2018/03/19	10	14.95	0	0.00	14.90	10	3,996	0.25%
2018/03/16	1	14.90	0	0.00	14.80	1	3,730	0.03%
2018/02/06	30	12.80	0	0.00	12.80	30	4,548	0.66%
2018/01/30	2	14.90	0	0.00	14.70	2	5,568	0.04%
2018/01/25	0.9	14.85	0	0.00	14.80	0.9	7,192	0.01%
2018/01/19	0	0.00	1	14.85	14.65	-1	9,120	-0.01%
2018/01/09	3	15.00	0	0.00	15.00	3	10,047	0.03%
2018/01/08	0	0.00	2	15.40	15.40	-2	10,005	-0.02%
2018/01/05	0	0.00	3	16.50	16.45	-3	10,024	-0.03%
2018/01/04	6	16.40	2	16.30	16.35	4	10,003	0.04%
2018/01/02	0	0.00	1	16.10	16.10	-1	10,004	-0.01%