博智 (8155)-高橋-內壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	154.00	154.00	-0.1	1,238	-0.01%
2024/05/24	8	150.56	8	154.13	154.00	0	1,201	0.00%
2024/05/22	0.1	147.50	0	0.00	147.00	0.1	1,141	0.01%
2024/05/21	0.1	147.00	0	0.00	146.00	0.1	1,140	0.01%
2024/05/17	0.1	148.00	1	149.50	148.00	-0.9	1,125	-0.08%
2024/05/16	3	155.50	2.3	151.80	151.00	0.7	1,122	0.07%
2024/05/08	0	0.00	1	149.00	149.50	-1	1,063	-0.09%
2024/05/07	0	0.00	5	149.00	148.50	-5	1,062	-0.47%
2024/04/26	1	141.50	0	0.00	142.00	1	1,091	0.09%
2024/04/22	2	135.00	0	0.00	134.50	2	1,107	0.18%
2024/04/19	3	140.83	0	0.00	141.50	3	1,101	0.27%
2024/04/15	1	158.00	0	0.00	157.50	1	970	0.10%
2024/04/11	0	0.00	1	161.50	160.00	-1	907	-0.11%
2024/04/10	1	156.00	0	0.00	157.00	1	854	0.12%
2024/03/19	0	0.00	3	137.67	143.00	-3	725	-0.41%
2024/03/14	0	0.00	1	133.00	132.50	-1	764	-0.13%
2024/03/13	2	133.25	0	0.00	133.00	2	850	0.24%
2024/03/12	1	136.50	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	137.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	0.3	145.00	0	0.00	146.00	0.3	1,196	0.02%
2024/02/19	1	152.50	0	0.00	152.00	1	1,285	0.08%
2023/12/08	1	161.50	1	169.00	161.50	0	1,628	0.00%
2023/12/07	1	168.00	2	162.25	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	9	156.06	156.00	-9	1,448	-0.62%
2023/12/05	1	153.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	1	157.50	11	157.18	157.50	-10	1,386	-0.72%
2023/12/01	0	0.00	1	150.50	151.00	-1	1,327	-0.08%
2023/11/30	0	0.00	1	151.00	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	2	142.00	144.50	-2	1,287	-0.16%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/27	1	132.00	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	137.00	0	0.00	133.50	1	1,285	0.08%
2023/11/22	2	135.00	0	0.00	135.00	2	1,297	0.15%
2023/11/21	0	0.00	4	138.00	136.50	-4	1,300	-0.31%
2023/11/20	0	0.00	1	136.50	135.50	-1	1,302	-0.08%
2023/11/17	3	134.00	4	135.38	135.00	-1	1,301	-0.08%
2023/11/16	1	132.00	0	0.00	130.50	1	1,299	0.08%
2023/11/13	1	134.00	1	136.50	132.50	0	1,350	0.00%
2023/11/09	0	0.00	19	134.71	136.50	-19	1,362	-1.39%
2023/11/08	4	132.50	0	0.00	133.00	4	1,376	0.29%
2023/11/07	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2023/11/06	8	130.00	8	131.00	131.50	0	1,480	0.00%
2023/10/26	2	127.00	0	0.00	126.50	2	1,760	0.11%
2023/10/25	8	132.31	0	0.00	131.00	8	1,791	0.45%
2023/10/24	5	129.50	0	0.00	131.50	5	1,827	0.27%
2023/10/20	5	125.90	1	130.00	129.50	4	1,926	0.21%
2023/10/19	0	0.00	1	132.00	132.00	-1	1,949	-0.05%
2023/10/18	1	133.50	0	0.00	131.50	1	1,997	0.05%
2023/10/17	3	135.17	0	0.00	135.00	3	2,052	0.15%
2023/10/16	1	135.00	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/09/20	0	0.00	1	154.00	152.00	-1	2,865	-0.03%
2023/09/19	1	158.50	1	156.00	154.50	0	2,847	0.00%
2023/09/18	1	157.00	0	0.00	158.50	1	2,789	0.04%
2023/09/14	0	0.00	2	154.00	154.50	-2	2,672	-0.07%
2023/09/13	0	0.00	4	143.50	148.50	-4	2,593	-0.15%
2023/09/12	3	136.00	0	0.00	135.00	3	2,543	0.12%
2023/09/11	0	0.00	1	146.50	143.00	-1	2,525	-0.04%
2023/09/07	1	143.00	0	0.00	143.50	1	2,503	0.04%
2023/09/04	0	0.00	3	144.00	146.00	-3	2,561	-0.12%
2023/09/01	0	0.00	2	141.50	137.50	-2	2,547	-0.08%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/30	1	133.50	1	135.00	135.00	0	2,636	0.00%
2023/08/18	3	141.33	1	140.00	142.00	2	2,881	0.07%
2023/08/17	1	144.50	1	144.00	145.50	0	2,880	0.00%
2023/08/16	1	140.50	0	0.00	139.50	1	2,871	0.03%
2023/08/14	1	133.00	0	0.00	135.00	1	2,895	0.03%
2023/08/11	1	142.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	2	139.75	0	0.00	140.50	2	2,893	0.07%
2023/08/09	1	154.00	0	0.00	155.00	1	2,820	0.04%
2023/08/07	1	144.50	1	146.50	154.00	0	2,715	0.00%
2023/08/04	2	146.50	1	147.00	144.50	1	2,672	0.04%
2023/07/27	1	163.00	1	159.50	158.50	0	2,610	0.00%
2023/07/21	1	175.50	1	177.50	179.00	0	2,546	0.00%
2023/07/20	1	179.50	2	181.25	178.00	-1	2,542	-0.04%
2023/07/19	2	184.25	2	180.00	180.00	0	2,490	0.00%
2023/07/18	11	181.23	19	182.37	183.00	-8	2,465	-0.32%
2023/07/17	7	178.29	0	0.00	175.00	7	2,353	0.30%
2023/07/14	3	185.67	5	187.30	186.50	-2	2,360	-0.08%
2023/07/13	16	178.79	4	182.13	180.50	12	2,367	0.51%
2023/07/12	1	163.50	12.1	171.46	172.00	-11.1	2,106	-0.53%
2023/07/11	1.1	154.23	9	154.39	156.50	-7.9	2,044	-0.39%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/06/21	3	136.50	0	0.00	136.50	3	2,240	0.13%
2023/06/20	1	138.00	0	0.00	137.00	1	2,290	0.04%
2023/06/19	5	140.50	0	0.00	140.00	5	2,360	0.21%
2023/06/13	1	147.50	6	148.08	147.00	-5	2,345	-0.21%
2023/06/12	3	147.33	0	0.00	146.50	3	2,340	0.13%
2023/06/09	3	152.50	7	154.50	156.00	-4	2,323	-0.17%
2023/06/08	4	152.00	0	0.00	151.00	4	2,323	0.17%
2023/06/07	1	152.50	5	155.50	156.00	-4	2,360	-0.17%
2023/06/06	4	152.00	2	154.00	152.50	2	2,422	0.08%
2023/06/05	1	147.00	0	0.00	151.00	1	2,366	0.04%
2023/06/02	13	145.77	2	143.50	144.50	11	2,324	0.47%
2023/06/01	3	144.67	0	0.00	143.00	3	2,308	0.13%
2023/05/30	2	146.50	0	0.00	146.50	2	2,280	0.09%
2023/05/29	4	155.50	4	158.75	152.50	0	2,243	0.00%
2023/05/26	2	155.50	0	0.00	155.50	2	2,234	0.09%
2023/05/25	1	160.00	13	161.88	163.00	-12	2,200	-0.55%
2023/05/23	2	149.50	0	0.00	149.50	2	2,119	0.09%
2023/05/19	0	0.00	2	139.00	138.00	-2	2,097	-0.10%
2023/05/18	7	134.07	6	134.75	133.50	1	2,079	0.05%
2023/05/17	1	129.50	1	130.50	131.50	0	2,071	0.00%
2023/05/16	1	134.00	2	131.75	131.00	-1	2,058	-0.05%
2023/05/15	1	134.00	0	0.00	134.00	1	2,090	0.05%
2023/05/09	2	148.25	1	149.00	146.00	1	2,110	0.05%
2023/05/08	6	150.33	1	148.50	149.00	5	2,104	0.24%
2023/05/05	1	152.50	1	148.00	148.00	0	2,112	0.00%
2023/05/04	1	156.00	3	158.33	153.50	-2	2,104	-0.10%
2023/05/03	8	156.00	7	157.93	156.00	1	2,090	0.05%
2023/05/02	5	158.10	0	0.00	156.50	5	2,086	0.24%
2023/04/28	1	151.50	11	157.14	156.00	-10	2,094	-0.48%
2023/04/27	1	148.00	1	150.00	149.50	0	2,118	0.00%
2023/04/26	2	142.75	3	146.33	148.00	-1	2,129	-0.05%
2023/04/25	6	147.17	0	0.00	143.00	6	2,105	0.28%
2023/04/24	0	0.00	1	154.00	153.00	-1	2,061	-0.05%
2023/04/21	6	154.08	0	0.00	150.50	6	2,050	0.29%
2023/04/20	3	156.50	5	156.70	157.00	-2	1,998	-0.10%
2023/04/19	1	160.50	13	163.08	160.00	-12	1,961	-0.61%
2023/04/18	6	157.00	5	159.50	157.00	1	1,887	0.05%
2023/04/17	0	0.00	7	151.50	151.50	-7	1,744	-0.40%
2023/04/14	0	0.00	6	141.08	138.00	-6	1,721	-0.35%
2023/04/13	5	134.50	0	0.00	134.50	5	1,686	0.30%
2023/04/12	0	0.00	13	136.38	139.00	-13	1,660	-0.78%
2023/04/11	0	0.00	25.2	135.71	135.50	-25.2	1,623	-1.55%
2023/04/10	5	129.00	0	0.00	129.00	5	1,565	0.32%
2023/04/06	5	129.50	0	0.00	129.00	5	1,561	0.32%
2023/03/31	6.2	132.39	5	132.00	132.00	1.2	1,554	0.08%
2023/03/30	0	0.00	4	128.50	129.00	-4	1,511	-0.26%
2023/03/29	7	127.14	0	0.00	126.50	7	1,504	0.47%
2023/03/28	1	125.50	1	125.50	126.00	0	1,502	0.00%
2023/03/27	10	132.10	42	128.63	131.00	-32	1,479	-2.16%
2023/03/24	56	134.86	41	135.41	131.50	15	1,438	1.04%
2023/03/23	1	130.50	0	0.00	131.50	1	1,372	0.07%
2023/03/22	3	123.83	17	129.26	130.50	-14	1,313	-1.07%
2023/03/21	1	118.50	1	119.00	119.00	0	1,224	0.00%
2023/03/16	1	116.50	2	115.25	114.00	-1	1,231	-0.08%
2023/03/14	2	121.50	1	119.50	119.50	1	1,272	0.08%
2023/03/13	8	121.50	4	122.00	122.50	4	1,297	0.31%
2023/03/10	23	125.72	1	122.50	122.50	22	1,293	1.70%
2023/03/09	1	130.00	37	128.76	134.50	-36	1,273	-2.83%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/06	0	0.00	25	119.00	121.50	-25	1,329	-1.88%
2023/03/03	10	121.00	0	0.00	118.50	10	1,390	0.72%
2023/03/02	1	120.50	0	0.00	121.00	1	1,468	0.07%
2023/02/24	4	123.25	7	124.07	123.50	-3	1,526	-0.20%
2023/02/23	0	0.00	11	123.41	123.00	-11	1,526	-0.72%
2023/02/22	1	121.00	0	0.00	120.50	1	1,580	0.06%
2023/02/20	16	122.50	0	0.00	123.00	16	1,637	0.98%
2023/02/17	0	0.00	8	122.50	122.00	-8	1,634	-0.49%
2023/02/16	1	118.00	2	119.25	119.00	-1	1,628	-0.06%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	14	120.36	5	125.50	120.50	9	1,619	0.56%
2023/02/10	23	120.15	17	122.03	122.50	6	1,581	0.38%
2023/02/09	1	119.00	1	118.50	118.00	0	1,561	0.00%
2023/02/08	8	120.00	15	120.50	119.50	-7	1,567	-0.45%
2023/02/07	0	0.00	8	118.75	121.50	-8	1,562	-0.51%
2023/02/06	8	116.75	0	0.00	116.00	8	1,567	0.51%
2023/02/03	1	117.00	0	0.00	116.50	1	1,574	0.06%
2023/01/17	3	113.67	3	116.83	118.00	0	1,485	0.00%
2023/01/16	2	110.00	2	110.50	113.00	0	1,424	0.00%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2022/12/22	1	111.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	0	0.00	1	114.50	109.00	-1	1,429	-0.07%
2022/12/16	1	109.50	0	0.00	110.00	1	1,413	0.07%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	14	114.00	115.00	-14	1,384	-1.01%
2022/12/09	0	0.00	1	118.50	115.50	-1	1,377	-0.07%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/06	4	125.50	0	0.00	123.50	4	1,308	0.31%
2022/12/02	0	0.00	7	123.14	122.50	-7	1,245	-0.56%
2022/11/30	3	120.33	4	119.25	119.00	-1	1,180	-0.08%
2022/11/29	3	118.33	1	119.50	119.50	2	1,181	0.17%
2022/11/28	0	0.00	3	122.33	120.50	-3	1,131	-0.27%
2022/11/25	9	117.28	0	0.00	118.00	9	1,054	0.85%
2022/11/24	0	0.00	5	116.00	116.00	-5	989	-0.51%
2022/11/18	5	109.50	0	0.00	109.50	5	852	0.59%
2022/11/17	0	0.00	19	111.37	112.00	-19	788	-2.41%
2022/11/16	10	102.50	0	0.00	102.00	10	761	1.31%
2022/11/15	5	100.00	0	0.00	98.80	5	748	0.67%
2022/11/14	0	0.00	1	99.00	99.00	-1	762	-0.13%
2022/11/11	2	97.30	0	0.00	97.10	2	809	0.25%
2022/11/08	3	98.17	0	0.00	95.00	3	872	0.34%
2022/11/07	0	0.00	1	95.30	95.30	-1	895	-0.11%
2022/11/03	0	0.00	1	94.80	96.70	-1	956	-0.10%
2022/11/02	1	92.90	0	0.00	95.20	1	969	0.10%
2022/11/01	1	92.50	0	0.00	92.60	1	962	0.10%
2022/10/21	0	0.00	1	85.70	85.30	-1	1,115	-0.09%
2022/10/11	5	89.90	0	0.00	90.00	5	1,254	0.40%
2022/10/06	1	97.00	0	0.00	97.10	1	1,261	0.08%
2022/09/28	10	96.75	0	0.00	93.10	10	1,241	0.81%
2022/09/21	4	107.50	0	0.00	107.00	4	1,279	0.31%
2022/09/19	20	109.00	0	0.00	107.50	20	1,301	1.54%
2022/09/14	0	0.00	1	110.00	112.00	-1	1,395	-0.07%
2022/09/12	15	112.50	0	0.00	112.50	15	1,536	0.98%
2022/09/08	21	109.24	0	0.00	111.50	21	1,546	1.36%
2022/09/07	10	108.50	0	0.00	108.00	10	1,577	0.63%
2022/08/31	9	124.50	1	125.50	124.00	8	1,564	0.51%
2022/08/29	3	123.33	1	122.00	122.00	2	1,559	0.13%
2022/08/26	1	128.00	0	0.00	129.00	1	1,545	0.06%
2022/08/18	1	132.00	1	132.50	131.00	0	1,497	0.00%
2022/08/17	0	0.00	1	126.50	127.50	-1	1,448	-0.07%
2022/08/16	2	126.00	0	0.00	127.00	2	1,445	0.14%
2022/08/15	0	0.00	2	122.50	123.50	-2	1,434	-0.14%
2022/08/12	0	0.00	2	119.50	120.50	-2	1,412	-0.14%
2022/08/11	4	117.50	6	119.67	114.00	-2	1,404	-0.14%
2022/08/08	2	106.00	0	0.00	106.00	2	1,394	0.14%
2022/08/02	1	106.00	0	0.00	107.50	1	1,521	0.07%
2022/07/28	2	114.00	0	0.00	109.00	2	1,565	0.13%
2022/07/27	1	121.00	0	0.00	125.00	1	1,531	0.07%
2022/07/21	7	134.50	9	135.28	136.50	-2	1,510	-0.13%
2022/07/19	0	0.00	1	128.00	126.50	-1	1,461	-0.07%
2022/07/18	1	128.50	0	0.00	130.50	1	1,471	0.07%
2022/07/15	0	0.00	1	123.50	123.00	-1	1,476	-0.07%
2022/06/29	1	123.50	1	126.00	126.00	0	1,733	0.00%
2022/06/28	1	124.00	1	125.50	125.50	0	1,761	0.00%
2022/06/22	1	120.00	3	119.00	119.50	-2	2,158	-0.09%
2022/06/21	2	126.00	0	0.00	130.50	2	2,248	0.09%
2022/06/20	3	130.00	0	0.00	130.00	3	2,358	0.13%
2022/06/16	0	0.00	1	151.50	143.50	-1	2,537	-0.04%
2022/06/15	2	149.50	0	0.00	145.00	2	2,660	0.08%
2022/06/14	1	144.50	0	0.00	149.00	1	2,734	0.04%
2022/06/10	0	0.00	3	148.50	151.00	-3	2,810	-0.11%
2022/06/08	2	157.50	0	0.00	153.00	2	2,954	0.07%
2022/05/30	0	0.00	4	166.50	165.50	-4	3,191	-0.13%
2022/05/27	4	160.25	2	160.50	160.50	2	3,201	0.06%
2022/05/25	0	0.00	1	161.50	162.00	-1	3,281	-0.03%
2022/05/24	1	158.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.50	0	0.00	162.00	1	3,314	0.03%
2022/05/20	20	170.60	0	0.00	167.00	20	3,354	0.60%
2022/05/10	1	164.00	1	163.00	161.50	0	3,470	0.00%
2022/05/09	0	0.00	1	154.50	153.00	-1	3,472	-0.03%
2022/05/05	1	150.00	0	0.00	158.00	1	3,550	0.03%
2022/05/04	1	143.50	1	140.50	144.00	0	3,645	0.00%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/20	0	0.00	1	158.50	159.50	-1	4,481	-0.02%
2022/04/19	2	165.00	0	0.00	163.50	2	4,542	0.04%
2022/04/18	2	168.00	0	0.00	166.00	2	4,554	0.04%
2022/04/15	1	183.00	1	178.00	177.00	0	4,571	0.00%
2022/04/11	0	0.00	3	175.50	183.00	-3	4,775	-0.06%
2022/04/08	1	176.00	0	0.00	175.50	1	4,731	0.02%
2022/04/01	1	196.00	1	196.00	196.00	0	4,755	0.00%
2022/03/30	9	207.61	17	204.82	203.00	-8	4,849	-0.16%
2022/03/29	2	210.75	2	208.50	207.00	0	4,937	0.00%
2022/03/28	5	200.10	2	209.00	213.00	3	4,906	0.06%
2022/03/25	12	205.25	8	203.88	200.00	4	4,822	0.08%
2022/03/24	6	200.42	11	196.77	198.00	-5	4,644	-0.11%
2022/03/23	10	193.70	10	195.65	196.00	0	4,522	0.00%
2022/03/22	2	180.00	0	0.00	183.00	2	4,351	0.05%
2022/03/21	2	195.00	0	0.00	195.00	2	4,289	0.05%
2022/03/18	3	205.00	3	216.50	216.50	0	4,318	0.00%
2022/03/16	1	190.00	6	192.17	193.00	-5	4,131	-0.12%
2022/03/14	5	197.00	5	199.00	191.50	0	4,064	0.00%
2022/03/11	4	192.00	0	0.00	193.00	4	4,007	0.10%
2022/03/10	7	187.79	2	191.50	191.50	5	3,926	0.13%
2022/03/01	0	0.00	1	189.50	189.50	-1	3,740	-0.03%
2022/02/16	1	192.00	1	190.00	192.00	0	3,562	0.00%
2022/02/15	1	189.50	1	185.00	185.00	0	3,503	0.00%
2022/02/11	2	187.25	3	187.50	187.50	-1	3,434	-0.03%
2022/02/10	5	185.20	1	184.00	185.50	4	3,415	0.12%
2022/01/26	3	178.50	2	182.00	183.00	1	3,154	0.03%
2022/01/25	1	184.00	1	178.00	173.50	0	3,108	0.00%
2022/01/24	2	178.50	2	180.50	185.50	0	3,151	0.00%
2022/01/21	1	185.00	1	176.50	176.50	0	3,083	0.00%
2022/01/20	1	189.00	1	186.50	186.50	0	2,993	0.00%
2022/01/19	1	184.50	1	189.50	189.50	0	2,843	0.00%
2022/01/18	1	183.50	1	189.50	189.50	0	2,771	0.00%
2022/01/12	0	0.00	21	165.52	169.50	-21	2,391	-0.88%
2022/01/10	2	161.75	2	162.50	158.50	0	2,333	0.00%
2022/01/07	4	161.88	4	160.00	167.50	0	2,374	0.00%
2022/01/06	21	165.36	0	0.00	165.00	21	2,391	0.88%
2022/01/05	0	0.00	2	174.50	164.00	-2	2,363	-0.08%
2022/01/03	0	0.00	1	172.00	167.50	-1	2,381	-0.04%
2021/12/22	0	0.00	21	155.24	154.50	-21	2,178	-0.96%
2021/12/21	0	0.00	7	147.00	144.50	-7	2,218	-0.32%
2021/12/16	1	150.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	14	145.61	11	146.32	153.00	3	2,556	0.12%
2021/12/14	23	148.15	1	142.00	147.00	22	2,474	0.89%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	12	135.96	134.50	-12	2,335	-0.51%
2021/12/07	1	133.00	0	0.00	131.50	1	2,320	0.04%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/01	1	128.50	0	0.00	130.00	1	2,260	0.04%
2021/11/30	12	132.96	0	0.00	131.00	12	2,236	0.54%
2021/11/29	2	131.00	0	0.00	132.50	2	2,231	0.09%
2021/11/15	0	0.00	1	145.00	147.00	-1	2,049	-0.05%
2021/11/12	1	140.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	0	0.00	2	149.00	146.50	-2	2,003	-0.10%
2021/11/10	0	0.00	1	146.50	147.50	-1	1,994	-0.05%
2021/11/03	1	144.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	144.00	1	156.00	157.50	0	1,901	0.00%
2021/10/29	6	143.58	8	142.94	143.50	-2	1,821	-0.11%
2021/10/28	1	139.00	0	0.00	138.00	1	1,804	0.06%
2021/10/26	1	139.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	12	139.50	143.00	-12	1,775	-0.68%
2021/10/21	1	132.50	1	134.50	134.50	0	1,779	0.00%
2021/10/20	2	134.00	0	0.00	135.00	2	1,795	0.11%
2021/10/19	10	133.65	1	136.00	138.50	9	1,859	0.48%
2021/10/18	1	132.00	0	0.00	134.00	1	1,848	0.05%
2021/10/14	0	0.00	1	143.00	144.50	-1	1,724	-0.06%
2021/10/12	1	144.50	0	0.00	144.50	1	1,643	0.06%
2021/10/04	0	0.00	1	135.00	131.50	-1	1,391	-0.07%
2021/10/01	1	133.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	1	141.00	0	0.00	142.00	1	1,330	0.08%
2021/09/28	0	0.00	5	145.50	144.50	-5	1,216	-0.41%
2021/09/27	4	148.25	4	140.50	143.50	0	1,100	0.00%
2021/09/24	8	138.88	8	142.50	142.00	0	908	0.00%
2021/09/14	0	0.00	1	126.00	120.00	-1	675	-0.15%
2021/09/13	0	0.00	2	120.50	119.50	-2	651	-0.31%
2021/09/09	0	0.00	2	114.50	115.50	-2	636	-0.31%
2021/09/08	1	108.50	0	0.00	108.50	1	638	0.16%
2021/09/03	1	117.50	0	0.00	117.50	1	655	0.15%
2021/09/02	0	0.00	7	120.14	117.50	-7	654	-1.07%
2021/09/01	0	0.00	3	114.50	114.50	-3	638	-0.47%
2021/08/26	0	0.00	1	108.00	110.50	-1	646	-0.15%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/13	0	0.00	2	102.50	99.80	-2	638	-0.31%
2021/08/11	1	105.00	0	0.00	102.50	1	631	0.16%
2021/08/10	8	110.50	0	0.00	111.00	8	624	1.28%
2021/08/09	6	118.75	0	0.00	118.00	6	606	0.99%
2021/08/04	0	0.00	3	124.83	124.00	-3	613	-0.49%
2021/07/29	0	0.00	2	121.00	121.00	-2	599	-0.33%
2021/07/28	5	119.70	0	0.00	122.00	5	579	0.86%
2021/07/22	0	0.00	1	126.00	125.50	-1	406	-0.25%
2021/07/19	0	0.00	1	126.00	123.00	-1	375	-0.27%
2021/07/16	0	0.00	5	123.80	124.00	-5	366	-1.36%
2021/07/13	4	123.00	4	125.00	123.00	0	343	0.00%
2021/07/12	0	0.00	2	122.00	123.50	-2	325	-0.61%
2021/06/28	1	115.50	0	0.00	117.50	1	366	0.27%
2021/06/23	2	116.50	1	117.00	116.00	1	381	0.26%
2021/06/15	0	0.00	4	111.63	116.00	-4	371	-1.08%
2021/06/10	1	108.50	1	110.00	108.50	0	380	0.00%
2021/06/08	2	107.25	1	110.00	107.00	1	379	0.26%
2021/06/04	1	108.00	2	111.75	109.00	-1	400	-0.25%
2021/06/03	0	0.00	1	109.00	108.50	-1	408	-0.24%
2021/06/01	0	0.00	2	107.00	107.00	-2	486	-0.41%
2021/05/13	1	90.00	1	92.50	95.20	0	587	0.00%
2021/05/12	2	92.75	0	0.00	92.00	2	576	0.35%
2021/05/10	1	104.50	0	0.00	105.00	1	558	0.18%
2021/05/07	0	0.00	2	111.00	110.00	-2	555	-0.36%
2021/05/04	2	105.50	0	0.00	108.50	2	549	0.36%
2021/05/03	5	111.90	0	0.00	112.00	5	545	0.92%
2021/04/14	2	115.50	1	119.50	116.50	1	605	0.17%
2021/04/08	2	123.50	0	0.00	123.50	2	589	0.34%
2021/03/05	0	0.00	2	129.75	128.50	-2	1,215	-0.16%
2021/02/17	0	0.00	7	118.00	117.50	-7	1,102	-0.63%
2021/02/04	1	110.50	0	0.00	110.50	1	1,095	0.09%
2021/02/03	2	111.50	0	0.00	111.50	2	1,094	0.18%
2021/01/21	2	109.75	0	0.00	110.00	2	1,109	0.18%
2021/01/19	2	113.00	0	0.00	113.00	2	1,102	0.18%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/11	0	0.00	7	117.36	118.50	-7	1,080	-0.65%
2021/01/08	7	114.36	0	0.00	114.50	7	1,075	0.65%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/29	8	121.50	0	0.00	120.00	8	1,126	0.71%
2020/12/24	0	0.00	2	125.50	124.00	-2	1,091	-0.18%
2020/12/23	1	129.50	1	128.50	126.00	0	1,084	0.00%
2020/12/21	2	128.50	2	129.50	129.00	0	1,065	0.00%
2020/12/17	1	138.00	0	0.00	136.50	1	960	0.10%
2020/12/16	0	0.00	2	150.50	151.50	-2	935	-0.21%
2020/12/15	1	147.50	3	146.33	146.00	-2	802	-0.25%
2020/12/10	0	0.00	1	145.00	145.50	-1	683	-0.15%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/11/26	0	0.00	1	122.50	123.00	-1	464	-0.22%
2020/11/25	0	0.00	2	124.25	124.00	-2	464	-0.43%
2020/11/20	0	0.00	10	119.00	120.00	-10	439	-2.28%
2020/11/19	10	119.30	0	0.00	119.00	10	441	2.26%
2020/11/13	0	0.00	2	119.50	119.50	-2	486	-0.41%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/10	0	0.00	6	115.00	115.00	-6	494	-1.21%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	6	114.00	0	0.00	114.00	6	569	1.05%
2020/10/15	2	117.00	0	0.00	117.00	2	683	0.29%
2020/10/12	3	117.67	0	0.00	117.00	3	706	0.42%
2020/10/07	1	127.00	11	123.45	124.00	-10	712	-1.40%
2020/09/29	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2020/09/24	2	117.00	0	0.00	117.00	2	1,149	0.17%
2020/09/23	4	120.50	0	0.00	120.00	4	1,170	0.34%
2020/09/22	5	121.20	2	124.50	121.00	3	1,190	0.25%
2020/09/21	1	121.50	1	125.00	121.50	0	1,196	0.00%
2020/09/18	3	120.50	0	0.00	120.00	3	1,199	0.25%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	9	123.33	122.00	-9	1,251	-0.72%
2020/09/07	7	121.86	0	0.00	121.00	7	1,324	0.53%
2020/09/04	1	124.00	0	0.00	125.00	1	1,360	0.07%
2020/09/02	2	124.00	0	0.00	124.00	2	1,480	0.14%
2020/09/01	0	0.00	1	124.50	124.50	-1	1,527	-0.07%
2020/08/21	1	122.50	1	126.50	125.50	0	1,773	0.00%
2020/08/20	1	119.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	3	131.00	0	0.00	131.50	3	1,816	0.17%
2020/08/12	0	0.00	2	135.50	138.00	-2	1,983	-0.10%
2020/08/10	3	140.33	1	140.50	138.50	2	2,089	0.10%
2020/08/06	0	0.00	1	139.50	137.00	-1	2,131	-0.05%
2020/07/28	1	128.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	2	137.25	0	0.00	136.50	2	2,442	0.08%
2020/07/23	1	144.50	0	0.00	145.00	1	2,528	0.04%
2020/07/17	1	140.50	0	0.00	140.00	1	2,718	0.04%
2020/07/13	1	144.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	1	146.50	3	151.33	145.50	-2	3,449	-0.06%
2020/07/09	52	159.04	52	161.33	159.00	0	3,402	0.00%
2020/07/08	0	0.00	1	151.50	151.50	-1	3,271	-0.03%
2020/07/07	2	146.00	0	0.00	144.00	2	3,265	0.06%
2020/07/06	1	147.50	2	148.25	149.00	-1	3,303	-0.03%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	142.00	2	143.50	142.00	-1	3,645	-0.03%
2020/06/23	1	140.00	0	0.00	141.50	1	3,773	0.03%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/17	0	0.00	1	143.50	144.00	-1	3,890	-0.03%
2020/06/15	1	143.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	1	136.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	1	144.50	51	146.16	143.00	-50	4,253	-1.18%
2020/06/10	0	0.00	3	149.50	149.00	-3	4,367	-0.07%
2020/06/08	3	151.00	0	0.00	150.00	3	4,466	0.07%
2020/06/03	10	144.00	0	0.00	144.50	10	4,741	0.21%
2020/06/02	10	150.00	0	0.00	148.50	10	4,750	0.21%
2020/06/01	1	151.50	0	0.00	155.00	1	4,775	0.02%
2020/05/25	6	144.50	6	142.33	145.00	0	5,207	0.00%
2020/05/22	1	149.50	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	155.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	3	156.33	4	157.50	154.00	-1	5,451	-0.02%
2020/05/18	1	156.50	0	0.00	157.50	1	5,536	0.02%
2020/05/14	0	0.00	10	153.50	153.00	-10	5,601	-0.18%
2020/05/06	0	0.00	10	163.05	166.00	-10	5,817	-0.17%
2020/05/05	30	164.00	0	0.00	163.00	30	5,851	0.51%
2020/04/30	0	0.00	1	167.00	165.50	-1	5,801	-0.02%
2020/04/24	1	160.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	0	0.00	1	161.50	161.00	-1	5,565	-0.02%
2020/04/22	10	158.00	1	160.00	157.00	9	5,468	0.16%
2020/04/21	10	162.00	0	0.00	155.00	10	5,450	0.18%
2020/04/20	1	158.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	2	164.00	7	163.64	161.00	-5	5,311	-0.09%
2020/04/16	0	0.00	70	172.07	173.50	-70	5,054	-1.38%
2020/04/15	6	159.25	0	0.00	158.00	6	4,786	0.13%
2020/04/09	0	0.00	0.1	153.50	152.00	-0.1	4,552	0.00%
2020/03/25	70	134.00	0	0.00	134.00	70	3,846	1.82%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	1	112.00	0	0.00	111.00	1	3,874	0.03%
2020/03/20	1	121.50	0	0.00	122.00	1	3,874	0.03%
2020/03/19	0	0.00	70	117.50	117.00	-70	3,917	-1.79%
2020/03/13	40	123.50	0	0.00	142.00	40	3,451	1.16%
2020/03/12	30	138.50	1	136.50	137.00	29	3,313	0.88%
2020/02/27	0	0.00	70	145.21	139.00	-70	2,375	-2.95%
2020/02/26	1	155.00	1	150.00	151.00	0	2,299	0.00%
2020/02/25	1	148.50	1	148.50	152.00	0	2,204	0.00%
2020/02/24	1	148.00	1	146.00	148.00	0	2,138	0.00%
2020/02/21	1	146.00	1	147.50	149.00	0	2,087	0.00%
2020/02/20	1	135.50	1	139.00	143.00	0	1,964	0.00%
2020/02/18	2	133.50	2	134.25	130.50	0	1,804	0.00%
2020/02/17	4	129.88	4	128.63	135.50	0	1,765	0.00%
2020/02/14	1	125.50	0	0.00	123.50	1	1,738	0.06%
2020/02/13	0	0.00	1.2	119.87	117.50	-1.2	1,650	-0.07%
2020/02/12	1	119.00	2	117.00	117.00	-1	1,667	-0.06%
2020/02/10	0	0.00	1	110.00	113.00	-1	1,502	-0.07%
2020/02/07	0.1	102.50	0	0.00	103.00	0.1	1,411	0.01%
2020/02/06	40	101.00	1	105.50	105.00	39	1,403	2.78%
2020/02/04	30	94.29	0	0.00	94.00	30	1,355	2.21%
2020/01/30	2.1	91.90	2	93.00	88.10	0.1	1,456	0.01%
2020/01/14	0	0.00	1	99.30	99.60	-1	1,598	-0.06%
2020/01/13	2	97.70	1	98.30	97.80	1	1,675	0.06%
2020/01/10	1	97.60	0	0.00	97.60	1	1,728	0.06%
2020/01/09	0	0.00	1	97.30	98.00	-1	1,741	-0.06%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/01/06	1	100.50	0	0.00	99.60	1	1,780	0.06%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/31	0	0.00	1	105.00	106.00	-1	1,765	-0.06%
2019/12/30	1	107.00	1	106.00	104.50	0	1,749	0.00%
2019/12/20	2	106.50	0	0.00	102.00	2	1,788	0.11%
2019/12/16	0	0.00	3	107.83	109.00	-3	1,740	-0.17%
2019/12/12	0	0.00	0.1	94.70	94.00	-0.1	1,577	-0.01%
2019/12/04	0	0.00	0.1	91.50	91.80	-0.1	1,592	0.00%
2019/12/03	5	91.00	5	91.82	90.70	0	1,598	0.00%
2019/12/02	1	93.80	0	0.00	93.10	1	1,586	0.06%
2019/11/25	0	0.00	1	99.50	99.20	-1	1,620	-0.06%
2019/11/22	2	97.80	1	99.40	97.70	1	1,638	0.06%
2019/11/20	1	98.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	0	0.00	1	101.00	99.30	-1	1,666	-0.06%
2019/11/18	3	103.00	1	101.50	102.00	2	1,679	0.12%
2019/11/15	1	101.00	3	102.00	101.50	-2	1,675	-0.12%
2019/11/14	1	97.80	1	100.00	97.70	0	1,715	0.00%
2019/11/13	2	100.35	1	101.00	98.10	1	1,758	0.06%
2019/11/12	3	94.67	3	98.33	100.50	0	1,733	0.00%
2019/11/11	0	0.00	2	91.15	91.80	-2	1,656	-0.12%
2019/11/07	1	88.80	1	90.40	89.80	0	1,594	0.00%
2019/11/05	0	0.00	0.3	91.00	91.00	-0.3	1,567	-0.02%
2019/11/04	2	89.75	2	91.00	92.10	0	1,558	0.00%
2019/10/25	2	88.30	2	88.60	87.60	0	1,424	0.00%
2019/10/23	4	88.58	3	88.80	88.20	1	1,391	0.07%
2019/10/21	0	0.00	3	83.43	85.00	-3	1,382	-0.22%
2019/10/18	0	0.00	2	81.70	81.70	-2	1,303	-0.15%
2019/10/17	0	0.00	1	79.20	78.50	-1	1,247	-0.08%
2019/10/14	0	0.00	3	77.37	78.80	-3	1,193	-0.25%
2019/10/02	0	0.00	1	78.00	79.00	-1	1,201	-0.08%
2019/09/27	1	73.00	1	74.10	73.50	0	1,149	0.00%
2019/09/26	0	0.00	1	73.30	73.30	-1	1,142	-0.09%
2019/09/25	1	73.10	1	73.40	73.00	0	1,165	0.00%
2019/09/24	1	74.20	1	77.10	75.10	0	1,178	0.00%
2019/09/23	1	74.40	4	72.75	76.00	-3	1,162	-0.26%
2019/09/18	2	70.20	0	0.00	69.60	2	1,107	0.18%
2019/09/06	1	70.60	0	0.00	70.60	1	1,055	0.09%
2019/09/05	1	72.90	1	73.90	72.40	0	1,046	0.00%
2019/09/03	2	72.00	0	0.00	71.60	2	1,026	0.19%
2019/09/02	0	0.00	2	72.55	72.50	-2	1,023	-0.20%
2019/08/30	2	70.20	0	0.00	69.40	2	1,009	0.20%
2019/08/29	1	68.60	0	0.00	68.60	1	1,003	0.10%
2019/08/28	0.5	76.70	0	0.00	76.00	0.5	965	0.05%
2019/08/26	1	72.90	0	0.00	74.50	1	919	0.11%
2019/08/23	2	75.50	0	0.00	75.10	2	906	0.22%
2019/08/22	1	80.30	0	0.00	77.70	1	886	0.11%
2019/08/20	0	0.00	1	75.50	78.40	-1	823	-0.12%
2019/08/19	1	73.50	2	77.30	76.50	-1	789	-0.13%
2019/08/16	2	72.65	1	71.10	71.50	1	713	0.14%
2019/08/15	1	70.80	3	69.23	71.30	-2	645	-0.31%
2019/08/06	1	58.20	0	0.00	59.80	1	572	0.17%
2019/08/01	1	66.40	0	0.00	66.60	1	575	0.17%
2019/07/29	1	73.90	0	0.00	73.20	1	534	0.19%
2019/07/26	1	72.90	0	0.00	73.00	1	520	0.19%
2019/07/25	0	0.00	1	72.40	72.50	-1	511	-0.20%
2019/07/24	0	0.00	13	72.65	72.80	-13	510	-2.55%
2019/07/15	10	69.00	0	0.00	67.80	10	447	2.24%
2019/05/27	0	0.00	3	57.10	57.30	-3	572	-0.52%
2019/05/23	3	55.50	0	0.00	55.00	3	582	0.51%
2019/04/18	0	0.00	2	68.00	67.00	-2	809	-0.25%
2019/04/08	0	0.00	2	67.15	67.00	-2	789	-0.25%
2019/04/01	1	66.60	0	0.00	66.00	1	785	0.13%
2019/03/28	2	67.40	0	0.00	66.80	2	781	0.26%
2019/03/21	0	0.00	4	70.37	70.00	-4	818	-0.49%
2019/03/19	3	69.20	0	0.00	69.10	3	765	0.39%
2019/03/18	2	69.50	1	69.40	69.40	1	760	0.13%
2019/03/14	0	0.00	5	68.60	68.80	-5	735	-0.68%
2019/03/05	5	66.90	0	0.00	66.40	5	816	0.61%
2019/02/22	0	0.00	1	69.80	69.50	-1	850	-0.12%
2019/02/21	1	69.40	1	69.90	69.40	0	871	0.00%
2019/02/20	0	0.00	2	70.10	69.60	-2	875	-0.23%
2019/02/19	2	66.60	1	67.50	67.50	1	805	0.12%
2019/02/14	1	65.90	0	0.00	65.50	1	790	0.13%
2019/01/25	0	0.00	1	62.50	62.50	-1	863	-0.12%
2019/01/18	2	63.30	0	0.00	63.90	2	909	0.22%
2019/01/17	2	66.60	1	67.10	64.10	1	906	0.11%
2019/01/16	0	0.00	1.8	65.40	65.40	-1.8	831	-0.22%
2019/01/09	0	0.00	1	60.10	59.70	-1	858	-0.12%
2019/01/07	1	58.20	0	0.00	58.10	1	874	0.11%
2018/12/18	2	66.60	1	66.00	66.30	1	1,024	0.10%
2018/12/17	0	0.00	2	69.00	66.60	-2	1,028	-0.19%
2018/12/13	0	0.00	1	64.50	66.00	-1	991	-0.10%
2018/12/12	1	63.90	0	0.00	63.50	1	993	0.10%
2018/12/07	0	0.00	5	62.80	63.20	-5	1,036	-0.48%
2018/12/05	10	69.00	6	67.50	67.60	4	1,075	0.37%
2018/12/04	6	72.80	0	0.00	71.20	6	1,110	0.54%
2018/12/03	1	70.80	1	69.40	71.90	0	1,148	0.00%
2018/11/28	0	0.00	2	64.70	64.90	-2	1,227	-0.16%
2018/11/26	1	59.90	1	59.90	61.00	0	1,416	0.00%
2018/11/23	1	58.70	1	58.10	58.30	0	1,433	0.00%
2018/11/22	2	60.70	0	0.00	58.80	2	1,459	0.14%
2018/11/20	0	0.00	1	60.90	60.20	-1	1,476	-0.07%
2018/11/19	1	59.20	1	55.00	59.50	0	1,498	0.00%
2018/11/16	1	54.80	1	55.30	54.30	0	1,486	0.00%
2018/11/14	1	53.30	1	53.50	53.30	0	1,490	0.00%
2018/11/13	1	51.40	1	52.40	52.70	0	1,501	0.00%
2018/11/12	1	56.10	0	0.00	54.20	1	1,506	0.07%
2018/11/07	0	0.00	1	59.50	60.00	-1	1,556	-0.06%
2018/11/06	1	59.00	1	60.40	57.10	0	1,588	0.00%
2018/11/05	1	58.70	1	59.30	59.00	0	1,613	0.00%
2018/10/31	0	0.00	2	51.50	52.80	-2	1,574	-0.13%
2018/10/30	1	49.00	1	49.90	49.05	0	1,567	0.00%
2018/10/26	2	55.05	0	0.00	51.40	2	1,567	0.13%
2018/10/25	1	54.70	1	55.20	53.70	0	1,573	0.00%
2018/10/24	3	57.83	3	58.70	57.70	0	1,567	0.00%
2018/10/23	1	59.60	1	60.70	58.00	0	1,567	0.00%
2018/10/22	0	0.00	4	58.98	61.70	-4	1,564	-0.26%
2018/10/19	1	56.60	1	55.60	56.50	0	1,554	0.00%
2018/10/18	3	59.13	2	60.00	58.50	1	1,562	0.06%
2018/10/17	2	60.85	2	61.40	60.30	0	1,560	0.00%
2018/10/16	1	59.70	1	60.30	59.80	0	1,568	0.00%
2018/10/15	1	58.80	3	60.10	59.50	-2	1,571	-0.13%
2018/10/12	3	56.70	3	56.23	58.00	0	1,577	0.00%
2018/10/09	2	67.85	1	68.60	67.20	1	1,630	0.06%
2018/10/08	2	69.30	1	69.70	69.50	1	1,667	0.06%
2018/10/05	7	71.36	5	69.40	69.40	2	1,681	0.12%
2018/10/04	2	73.70	7	73.94	74.40	-5	1,659	-0.30%
2018/10/03	3	74.00	0	0.00	73.80	3	1,654	0.18%
2018/10/02	4	76.40	1	75.90	76.30	3	1,666	0.18%
2018/10/01	0	0.00	3	73.63	74.90	-3	1,676	-0.18%
2018/09/28	3	71.90	0	0.00	71.50	3	1,681	0.18%
2018/09/27	2	76.00	2	73.00	73.60	0	1,682	0.00%
2018/09/26	2	78.15	2	78.45	77.90	0	1,674	0.00%
2018/09/25	2	77.60	1	78.30	77.50	1	1,705	0.06%
2018/09/21	3	77.70	6	78.32	79.20	-3	1,727	-0.17%
2018/09/20	2	77.65	4	77.28	77.00	-2	1,772	-0.11%
2018/09/18	3	80.17	0	0.00	79.00	3	1,823	0.16%
2018/09/17	1	81.60	0	0.00	82.00	1	1,829	0.05%
2018/09/14	3	81.13	2	81.45	82.20	1	1,829	0.05%
2018/09/13	1	78.00	1	78.90	79.50	0	1,822	0.00%
2018/09/12	4	78.83	4	77.13	77.90	0	1,805	0.00%
2018/09/11	1	81.50	1	81.00	81.20	0	1,799	0.00%
2018/09/07	1	97.10	0	0.00	90.00	1	1,739	0.06%
2018/09/06	3	102.33	0	0.00	100.00	3	1,703	0.18%
2018/09/03	0	0.00	1	112.50	111.00	-1	1,585	-0.06%
2018/08/29	0	0.00	2	101.00	102.50	-2	1,348	-0.15%
2018/08/28	2	100.60	0	0.00	98.20	2	1,328	0.15%
2018/08/27	2	99.85	2	100.45	101.00	0	1,312	0.00%
2018/08/24	1	105.00	1	105.00	100.00	0	1,305	0.00%
2018/08/23	1	100.00	1	100.00	100.00	0	1,290	0.00%
2018/08/22	2	99.15	2	100.00	99.60	0	1,340	0.00%
2018/08/20	3	99.37	3	99.07	99.00	0	1,360	0.00%
2018/08/15	0	0.00	2	104.75	103.00	-2	1,314	-0.15%
2018/08/13	1	97.70	1	100.00	101.00	0	1,247	0.00%
2018/08/10	2	98.85	3	98.03	97.70	-1	1,211	-0.08%
2018/08/06	1	96.10	0	0.00	94.70	1	1,247	0.08%
2018/08/02	2	98.25	1	97.70	95.10	1	1,280	0.08%
2018/08/01	2	102.00	2	102.25	104.00	0	1,270	0.00%
2018/07/31	1	100.00	1	100.50	99.90	0	1,260	0.00%
2018/07/27	2	100.25	0	0.00	100.50	2	1,273	0.16%
2018/07/25	0	0.00	1	99.60	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	1	96.80	96.70	-1	1,280	-0.08%
2018/07/23	0	0.00	1	97.20	94.30	-1	1,289	-0.08%
2018/07/20	2	99.60	0	0.00	99.20	2	1,282	0.16%
2018/07/19	1	104.00	0	0.00	100.00	1	1,284	0.08%
2018/07/13	0	0.00	2	93.50	93.50	-2	1,210	-0.17%
2018/07/10	0	0.00	1	93.00	91.50	-1	1,260	-0.08%
2018/07/09	1	89.10	0	0.00	88.60	1	1,262	0.08%
2018/06/28	1	102.50	2	101.00	101.00	-1	1,242	-0.08%
2018/06/27	1	114.00	0	0.00	112.00	1	1,248	0.08%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	2	139.00	0	0.00	139.00	2	1,379	0.14%
2018/06/13	0	0.00	1	139.00	137.50	-1	1,414	-0.07%
2018/06/11	0	0.00	3	138.50	137.50	-3	1,468	-0.20%
2018/06/08	2	142.00	3	138.50	138.50	-1	1,483	-0.07%
2018/06/07	3	136.00	0	0.00	136.00	3	1,532	0.20%
2018/06/06	0	0.00	2	139.00	139.00	-2	1,567	-0.13%
2018/06/05	2	137.50	0	0.00	138.00	2	1,567	0.13%
2018/06/04	4	136.00	9	137.39	137.00	-5	1,565	-0.32%
2018/06/01	2	133.50	2	133.50	134.00	0	1,568	0.00%
2018/05/31	7	137.57	0	0.00	133.00	7	1,559	0.45%
2018/05/30	0	0.00	14	152.00	141.50	-14	1,528	-0.92%
2018/05/29	14	146.29	0	0.00	148.00	14	1,472	0.95%
2018/05/14	0	0.00	2	145.00	145.00	-2	1,590	-0.13%
2018/04/26	0	0.00	1	121.50	122.00	-1	1,734	-0.06%
2018/04/25	1	125.00	0	0.00	128.00	1	1,757	0.06%
2018/04/19	2	139.00	0	0.00	139.50	2	1,790	0.11%
2018/04/13	0	0.00	1	132.00	132.50	-1	1,729	-0.06%
2018/04/03	1	128.00	0	0.00	133.00	1	1,651	0.06%
2018/04/02	4	131.88	4	133.50	129.00	0	1,644	0.00%
2018/03/30	0	0.00	3	128.50	125.00	-3	1,631	-0.18%
2018/03/27	3	127.50	0	0.00	123.50	3	1,547	0.19%
2018/03/08	0	0.00	1	99.80	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	7	99.57	99.30	-7	1,093	-0.64%
2018/03/02	2	97.10	0	0.00	98.50	2	1,094	0.18%
2018/02/26	6	99.00	0	0.00	97.80	6	1,076	0.56%
2018/02/22	1	109.50	1	110.00	110.00	0	1,042	0.00%
2018/02/12	2	107.00	2	105.50	103.00	0	989	0.00%
2018/02/08	5	108.90	5	101.00	101.00	0	998	0.00%
2018/01/30	0	0.00	1.2	117.51	110.00	-1.2	926	-0.13%
2018/01/29	2	115.75	1	121.50	122.00	1	904	0.11%
2018/01/24	0	0.00	2	104.00	110.50	-2	791	-0.25%
2018/01/22	2	102.50	0	0.00	104.50	2	736	0.27%
2018/01/02	0	0.00	1	81.50	85.70	-1	632	-0.16%