宇瞻 (8271)-高橋-內壢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	69.40	2	69.40	69.00	0	2,148	0.00%
2024/05/27	0	0.00	5	66.74	68.30	-5	2,241	-0.22%
2024/05/21	1	66.20	1	66.40	66.50	0	2,518	0.00%
2024/05/20	0	0.00	1	65.40	65.40	-1	2,510	-0.04%
2024/05/17	1	65.40	0	0.00	65.30	1	2,504	0.04%
2024/05/15	1	64.80	0	0.00	64.40	1	2,479	0.04%
2024/05/13	4	65.85	0	0.00	65.50	4	2,458	0.16%
2024/05/09	1	68.60	0	0.00	67.60	1	2,433	0.04%
2024/05/07	1	70.50	3	70.50	70.00	-2	2,402	-0.08%
2024/05/06	0	0.00	1	69.00	68.30	-1	2,312	-0.04%
2024/05/02	1	67.00	0	0.00	66.70	1	2,267	0.04%
2024/04/30	0	0.00	1	69.80	67.60	-1	2,245	-0.04%
2024/04/26	0	0.00	1	67.00	66.00	-1	2,192	-0.05%
2024/04/19	2	64.50	0	0.00	64.10	2	2,153	0.09%
2024/04/18	1	67.80	0	0.00	67.20	1	2,129	0.05%
2024/04/17	0	0.00	1	70.00	69.80	-1	2,112	-0.05%
2024/04/16	2	69.55	0	0.00	67.80	2	2,104	0.10%
2024/04/10	2	73.80	1	73.20	73.20	1	2,006	0.05%
2024/04/02	1	73.10	1	71.70	71.10	0	1,931	0.00%
2024/03/28	0	0.00	1	72.00	70.10	-1	1,932	-0.05%
2024/03/26	0	0.00	1	73.60	71.00	-1	1,907	-0.05%
2024/03/22	3	73.00	6	70.72	70.80	-3	1,813	-0.17%
2024/03/15	0	0.00	1	68.50	67.00	-1	1,403	-0.07%
2024/03/12	5	69.60	0	0.00	69.70	5	1,396	0.36%
2024/03/08	3	69.80	0	0.00	67.70	3	1,361	0.22%
2024/02/29	1	72.00	1	73.30	75.40	0	1,139	0.00%
2024/02/27	0	0.00	1	69.80	72.30	-1	976	-0.10%
2024/02/26	0	0.00	1	66.80	66.80	-1	777	-0.13%
2024/02/20	1	59.50	0	0.00	59.10	1	662	0.15%
2024/02/05	1	57.50	0	0.00	57.80	1	660	0.15%
2024/01/11	1	55.80	0	0.00	55.90	1	735	0.14%
2023/12/27	0	0.00	2	61.00	62.20	-2	1,026	-0.19%
2023/12/14	0	0.00	0.7	61.90	61.90	-0.7	948	-0.07%
2023/12/12	1	62.00	0	0.00	61.80	1	961	0.10%
2023/12/08	0	0.00	2	61.70	61.40	-2	963	-0.21%
2023/11/27	1	57.70	0	0.00	57.70	1	943	0.11%
2023/11/07	0	0.00	1	60.00	59.50	-1	918	-0.11%
2023/11/02	0	0.00	1	57.50	58.30	-1	910	-0.11%
2023/10/27	1	55.50	0	0.00	55.60	1	912	0.11%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/04	1	59.00	2	58.85	60.60	-1	858	-0.12%
2023/10/03	0	0.00	2	58.40	60.30	-2	776	-0.26%
2023/09/27	1	55.40	0	0.00	54.70	1	823	0.12%
2023/09/25	0	0.00	1	57.60	57.60	-1	891	-0.11%
2023/09/15	0	0.00	1	58.00	58.00	-1	1,040	-0.10%
2023/08/30	2	52.30	0	0.00	52.80	2	1,308	0.15%
2023/08/17	0	0.00	1	51.30	51.50	-1	1,860	-0.05%
2023/08/14	0	0.00	8	50.28	50.20	-8	1,912	-0.42%
2023/08/10	1	51.50	0	0.00	50.70	1	1,918	0.05%
2023/08/02	1	53.50	0	0.00	52.80	1	1,912	0.05%
2023/07/31	0	0.00	2	56.10	55.00	-2	1,903	-0.11%
2023/07/17	0	0.00	0.2	56.10	56.10	-0.2	1,849	-0.01%
2023/07/12	2	53.20	0	0.00	53.10	2	1,866	0.11%
2023/07/07	2	55.80	0	0.00	55.60	2	1,883	0.11%
2023/07/06	1	58.80	0	0.00	58.70	1	1,903	0.05%
2023/07/05	2	61.25	2	60.70	60.60	0	1,887	0.00%
2023/06/30	2	59.80	1	60.80	60.90	1	1,913	0.05%
2023/06/29	4	58.55	3	59.27	59.20	1	1,905	0.05%
2023/06/26	2	62.20	0	0.00	60.70	2	1,812	0.11%
2023/06/19	0	0.00	5	62.80	62.40	-5	1,775	-0.28%
2023/06/16	5	62.30	0	0.00	62.20	5	1,749	0.29%
2023/06/14	0	0.00	1	62.10	61.80	-1	1,690	-0.06%
2023/06/07	0	0.00	1	62.00	61.20	-1	1,577	-0.06%
2023/06/05	5	62.00	0	0.00	62.10	5	1,516	0.33%
2023/06/01	6	60.92	19	61.56	61.70	-13	1,344	-0.97%
2023/05/31	10	55.00	0	0.00	58.30	10	1,046	0.96%
2023/05/16	1	48.60	0	0.00	48.65	1	969	0.10%
2023/04/21	0	0.00	2	51.50	51.40	-2	887	-0.23%
2023/04/11	0	0.00	2	54.00	53.40	-2	719	-0.28%
2023/03/29	0	0.00	3	49.90	49.90	-3	468	-0.64%
2023/02/21	0	0.00	1	45.25	45.35	-1	235	-0.42%
2023/02/20	0	0.00	1	46.10	45.80	-1	240	-0.42%
2023/02/06	0	0.00	1	44.50	44.30	-1	202	-0.49%
2022/12/22	0	0.00	2	41.35	41.10	-2	302	-0.66%
2022/12/07	1	41.50	0	0.00	41.35	1	318	0.31%
2022/10/27	1	39.80	1	40.00	40.05	0	296	0.00%
2022/10/18	1	40.80	1	40.50	40.50	0	280	0.00%
2022/10/17	1	39.90	1	40.80	40.80	0	277	0.00%
2022/09/28	1	39.20	0	0.00	38.10	1	193	0.52%
2022/09/08	1	39.20	0	0.00	39.50	1	212	0.47%
2022/08/09	0	0.00	1	39.50	39.90	-1	235	-0.42%
2022/08/02	1	40.50	0	0.00	40.20	1	238	0.42%
2022/08/01	0	0.00	1	40.20	40.30	-1	236	-0.42%
2022/05/25	0	0.00	5	42.45	42.60	-5	668	-0.75%
2022/05/19	1	42.50	0	0.00	42.75	1	950	0.11%
2022/05/11	5	42.00	0	0.00	41.95	5	1,253	0.40%
2022/04/15	2	40.80	0	0.00	40.80	2	1,236	0.16%
2022/03/15	0.3	46.80	0	0.00	46.80	0.3	1,321	0.02%
2022/03/11	1	46.80	0	0.00	46.85	1	1,319	0.08%
2022/02/22	0	0.00	5	49.90	50.60	-5	1,280	-0.39%
2022/02/21	8	52.38	3	51.67	50.80	5	1,250	0.40%
2022/02/18	41	49.60	42	51.12	51.00	-1	1,122	-0.09%
2022/02/15	0	0.00	1	47.30	47.20	-1	886	-0.11%
2022/01/13	0	0.00	3	45.55	45.70	-3	928	-0.32%
2022/01/12	0	0.00	2	45.30	45.30	-2	926	-0.22%
2022/01/07	0	0.00	1	46.10	45.80	-1	923	-0.11%
2021/12/24	1	48.25	0	0.00	48.00	1	852	0.12%
2021/12/02	0	0.00	1	46.95	45.70	-1	679	-0.15%
2021/12/01	1	45.30	0	0.00	45.80	1	662	0.15%
2021/11/25	0	0.00	3	45.75	45.55	-3	677	-0.44%
2021/11/15	0	0.00	1	46.10	45.95	-1	570	-0.18%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/09	2	45.25	9	45.01	45.00	-7	640	-1.09%
2021/11/08	1	44.65	0	0.00	44.80	1	661	0.15%
2021/11/03	0	0.00	4	45.25	45.15	-4	901	-0.44%
2021/11/02	1	44.90	0	0.00	44.45	1	1,168	0.09%
2021/10/01	1	40.20	0	0.00	40.20	1	1,863	0.05%
2021/09/29	1	41.70	0	0.00	41.70	1	1,920	0.05%
2021/09/03	5	44.50	2	44.75	44.45	3	2,556	0.12%
2021/09/01	0	0.00	2	44.85	45.10	-2	2,563	-0.08%
2021/08/30	6	43.82	0	0.00	43.60	6	2,584	0.23%
2021/08/20	0	0.00	1	44.35	44.00	-1	2,702	-0.04%
2021/08/13	4	43.51	0	0.00	43.15	4	2,746	0.15%
2021/08/11	0	0.00	4	46.60	46.15	-4	2,721	-0.15%
2021/08/10	2	48.40	0	0.00	47.70	2	2,706	0.07%
2021/08/06	4	54.00	3	53.60	53.30	1	2,593	0.04%
2021/08/05	0	0.00	8	52.28	52.40	-8	2,360	-0.34%
2021/08/02	0	0.00	3	47.45	47.80	-3	2,350	-0.13%
2021/07/30	3	46.95	0	0.00	46.75	3	2,405	0.12%
2021/07/29	0	0.00	4	48.45	48.60	-4	2,504	-0.16%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	50.00	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	3	50.70	50.80	-3	2,789	-0.11%
2021/07/15	0	0.00	4	49.98	50.00	-4	4,307	-0.09%
2021/07/14	8	50.60	6	50.90	50.20	2	4,445	0.04%
2021/07/13	3	50.00	0	0.00	49.05	3	4,417	0.07%
2021/07/07	3	49.40	0	0.00	49.50	3	4,422	0.07%
2021/07/06	2	50.00	0	0.00	50.20	2	4,420	0.05%
2021/07/05	3	52.90	5	51.30	51.40	-2	4,426	-0.05%
2021/06/30	8	51.23	1	50.60	50.60	7	4,293	0.16%
2021/06/29	1	47.75	0	0.00	49.45	1	4,156	0.02%
2021/06/28	5	49.45	1	48.50	49.45	4	4,093	0.10%
2021/06/25	3	46.00	1	46.75	46.30	2	4,038	0.05%
2021/06/23	1	45.30	0	0.00	45.35	1	4,027	0.02%
2021/06/22	1	44.35	0	0.00	44.25	1	4,027	0.02%
2021/06/21	1	44.45	0	0.00	44.55	1	4,028	0.02%
2021/06/18	1	46.10	0	0.00	46.10	1	4,100	0.02%
2021/06/11	1	46.30	0	0.00	45.80	1	4,224	0.02%
2021/06/04	0	0.00	6	46.83	46.90	-6	4,255	-0.14%
2021/06/02	0	0.00	1	46.20	45.70	-1	4,216	-0.02%
2021/06/01	1	46.70	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	6	45.60	45.65	-6	4,161	-0.14%
2021/05/28	7	45.03	2	45.15	45.15	5	4,150	0.12%
2021/05/24	0	0.00	5	43.45	43.15	-5	4,161	-0.12%
2021/05/21	1	41.80	0	0.00	41.85	1	4,150	0.02%
2021/05/19	6	41.63	3	41.50	42.10	3	4,240	0.07%
2021/05/17	1	40.30	0	0.00	38.80	1	4,211	0.02%
2021/05/14	5	42.12	3	41.50	41.90	2	4,176	0.05%
2021/05/12	1	44.65	2	41.35	41.60	-1	4,091	-0.02%
2021/05/04	3	51.30	3	54.07	51.60	0	3,676	0.00%
2021/05/03	3	55.63	0	0.00	54.60	3	3,538	0.08%
2021/04/29	0	0.00	0	56.30	56.40	0	3,373	0.00%
2021/04/28	2	56.70	0	0.00	56.00	2	3,251	0.06%
2021/04/27	6	56.83	6	57.12	55.90	0	3,127	0.00%
2021/04/26	1	57.60	2	57.95	58.00	-1	2,931	-0.03%
2021/04/23	1	53.50	10	50.47	53.50	-9	2,468	-0.36%
2021/04/22	1	49.00	1	47.00	48.65	0	2,238	0.00%
2021/04/21	0	0.00	1	49.30	49.40	-1	2,087	-0.05%
2021/04/19	0	0.00	3	44.85	45.05	-3	1,934	-0.16%
2021/04/16	2	44.00	5	44.12	43.85	-3	1,993	-0.15%
2021/04/08	0	0.00	1	43.80	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	2	43.50	43.55	-2	1,834	-0.11%
2021/04/06	0	0.00	10	43.60	43.60	-10	1,828	-0.55%
2021/03/31	1	43.00	0	0.00	43.10	1	1,812	0.06%
2021/03/30	2	43.60	0	0.00	43.45	2	1,807	0.11%
2021/03/23	5	44.00	0	0.00	42.70	5	1,742	0.29%
2021/03/22	0	0.00	4	43.10	43.30	-4	1,655	-0.24%
2021/03/18	0	0.00	10	42.45	42.25	-10	1,646	-0.61%
2021/03/17	15	42.82	0	0.00	42.60	15	1,666	0.90%
2021/03/16	0	0.00	4	42.20	42.45	-4	1,607	-0.25%
2021/03/11	3	41.35	0	0.00	41.15	3	1,591	0.19%
2021/03/09	0	0.00	2	40.20	40.65	-2	1,611	-0.12%
2021/03/03	2	41.10	0	0.00	41.45	2	1,810	0.11%
2021/03/02	1	41.50	3	42.65	41.50	-2	1,808	-0.11%
2021/02/26	6	41.78	0	0.00	41.90	6	1,787	0.34%
2021/02/23	0	0.00	3	41.70	41.80	-3	1,723	-0.17%
2021/02/22	0	0.00	3	41.70	41.75	-3	1,706	-0.18%
2021/02/18	0	0.00	1	39.95	40.90	-1	1,589	-0.06%
2021/01/28	2	38.93	0	0.00	38.65	2	1,575	0.13%
2021/01/20	0	0.00	5	38.80	38.85	-5	1,537	-0.33%
2021/01/12	18	42.91	0	0.00	42.10	18	1,434	1.25%
2021/01/11	0	0.00	2	40.28	41.70	-2	1,145	-0.17%
2021/01/08	3	38.87	0	0.00	38.90	3	1,019	0.29%
2021/01/04	0	0.00	1	39.10	39.10	-1	999	-0.10%
2020/12/25	0	0.00	20	39.35	39.35	-20	980	-2.04%
2020/12/24	5	39.10	0	0.00	39.25	5	977	0.51%
2020/12/23	1	38.35	1	38.45	38.65	0	972	0.00%
2020/12/17	2	39.00	0	0.00	38.95	2	965	0.21%
2020/12/10	0	0.00	1	40.30	40.00	-1	892	-0.11%
2020/12/08	1	39.15	0	0.00	39.15	1	855	0.12%
2020/12/07	4	39.99	0	0.00	39.50	4	850	0.47%
2020/12/04	0	0.00	3	39.82	39.80	-3	830	-0.36%
2020/12/03	0	0.00	3	39.62	39.70	-3	813	-0.37%
2020/12/02	3	40.93	4	41.35	40.60	-1	785	-0.13%
2020/12/01	5	38.88	1	39.80	39.80	4	678	0.59%
2020/10/30	0	0.00	3	36.57	36.40	-3	718	-0.42%
2020/10/22	1	37.05	0	0.00	37.05	1	723	0.14%
2020/10/15	0	0.00	1	36.60	36.55	-1	751	-0.13%
2020/10/14	0	0.00	2	36.15	36.80	-2	758	-0.26%
2020/10/08	2	35.40	2	35.98	35.40	0	770	0.00%
2020/09/22	1	35.90	0	0.00	35.75	1	853	0.12%
2020/09/16	1	36.20	1	36.60	36.30	0	931	0.00%
2020/09/08	1	36.30	1	36.25	36.30	0	958	0.00%
2020/09/07	0	0.00	1	37.05	36.85	-1	965	-0.10%
2020/08/31	1	37.40	0	0.00	37.40	1	1,076	0.09%
2020/08/20	1	37.40	0	0.00	36.30	1	1,540	0.06%
2020/08/17	0	0.00	1	38.85	38.85	-1	1,584	-0.06%
2020/08/14	1	38.85	0	0.00	39.20	1	1,622	0.06%
2020/08/13	1	39.20	0	0.00	39.10	1	1,632	0.06%
2020/08/12	0	0.00	1	41.45	41.45	-1	1,609	-0.06%
2020/08/11	1	41.60	0	0.00	41.35	1	1,647	0.06%
2020/08/07	0	0.00	3	41.70	41.65	-3	1,711	-0.18%
2020/07/24	1	43.45	0	0.00	42.25	1	2,042	0.05%
2020/07/21	1	42.85	0	0.00	42.70	1	2,169	0.05%
2020/07/17	2	42.65	0	0.00	41.85	2	2,253	0.09%
2020/07/09	0	0.00	3	45.20	44.95	-3	2,536	-0.12%
2020/07/08	0	0.00	1	44.90	44.85	-1	2,536	-0.04%
2020/07/07	1	44.50	0	0.00	44.55	1	2,540	0.04%
2020/07/06	0	0.00	2	45.25	45.10	-2	2,564	-0.08%
2020/07/03	3	45.10	2	44.95	44.75	1	2,593	0.04%
2020/06/30	3	43.57	0	0.00	43.40	3	2,656	0.11%
2020/06/23	4	46.60	0	0.00	46.60	4	2,705	0.15%
2020/06/22	1	47.25	0	0.00	47.25	1	2,696	0.04%
2020/06/19	2	47.60	0	0.00	47.55	2	2,742	0.07%
2020/06/18	2	47.73	0	0.00	47.70	2	2,760	0.07%
2020/06/16	0	0.00	2	47.70	47.70	-2	2,794	-0.07%
2020/06/12	2	46.50	0	0.00	46.75	2	2,898	0.07%
2020/06/08	11	48.62	17	48.42	48.20	-6	3,102	-0.19%
2020/06/05	0	0.00	1	50.90	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	2	50.60	50.00	-2	3,245	-0.06%
2020/06/03	2	49.65	0	0.00	49.90	2	3,347	0.06%
2020/06/02	0	0.00	10	50.00	50.10	-10	3,765	-0.27%
2020/05/29	1	49.20	1	49.95	49.55	0	3,929	0.00%
2020/05/28	3	51.87	21	52.07	49.50	-18	3,917	-0.46%
2020/05/27	0	0.00	3	50.08	52.00	-3	3,725	-0.08%
2020/05/22	1	47.65	1	48.00	47.55	0	3,626	0.00%
2020/05/20	0	0.00	1	47.00	46.90	-1	3,540	-0.03%
2020/05/18	2	48.33	2	48.90	47.90	0	3,531	0.00%
2020/05/13	1	48.15	2	48.10	48.10	-1	3,533	-0.03%
2020/05/12	1	46.65	2	46.55	46.60	-1	3,526	-0.03%
2020/05/11	1	48.10	0	0.00	47.35	1	3,528	0.03%
2020/05/04	0	0.00	0	47.40	47.40	0	3,452	0.00%
2020/04/29	1	48.30	1	47.70	47.60	0	3,463	0.00%
2020/04/28	0	0.00	1	47.60	47.15	-1	3,461	-0.03%
2020/04/24	0	0.00	1	46.65	46.55	-1	3,581	-0.03%
2020/04/23	1	46.15	0	0.00	46.20	1	3,622	0.03%
2020/04/21	0	0.00	0.7	45.10	45.40	-0.7	3,585	-0.02%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	0.1	41.80	0	0.00	41.80	0.1	3,414	0.00%
2020/04/15	0	0.00	1	41.30	41.15	-1	3,441	-0.03%
2020/04/14	1	40.30	0	0.00	40.65	1	3,468	0.03%
2020/04/09	6	40.15	0	0.00	39.85	6	3,496	0.17%
2020/04/08	0	0.00	1	39.90	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	1	39.10	39.10	-1	3,477	-0.03%
2020/03/30	0	0.00	3	36.60	36.45	-3	3,523	-0.09%
2020/03/26	3	35.70	0	0.00	36.65	3	3,557	0.08%
2020/03/25	0	0.00	3	36.33	36.60	-3	3,541	-0.08%
2020/03/24	1	34.35	0	0.00	34.10	1	3,545	0.03%
2020/03/20	1	33.00	1	32.50	33.25	0	3,876	0.00%
2020/03/19	1	31.00	5	30.25	30.25	-4	3,869	-0.10%
2020/03/18	5	34.68	1	35.25	33.55	4	3,815	0.10%
2020/03/16	2	37.35	0	0.00	36.90	2	3,727	0.05%
2020/03/13	1	38.30	0	0.00	40.35	1	3,670	0.03%
2020/03/10	0	0.00	1	46.85	47.45	-1	3,515	-0.03%
2020/03/09	0	0.00	1	48.20	46.85	-1	3,372	-0.03%
2020/03/06	0	0.00	1	48.50	47.65	-1	3,238	-0.03%
2020/03/05	1	45.05	0	0.00	46.65	1	2,797	0.04%
2020/02/25	0	0.00	1	42.70	43.35	-1	2,487	-0.04%
2020/02/20	1	44.60	0	0.00	44.05	1	2,453	0.04%
2020/02/14	0	0.00	3	44.45	45.90	-3	2,398	-0.13%
2020/02/13	3	43.80	0	0.00	43.80	3	2,346	0.13%
2020/02/10	1	42.70	1	42.30	42.25	0	2,297	0.00%
2020/02/07	0	0.00	2	43.75	43.10	-2	2,292	-0.09%
2020/02/05	0	0.00	1	43.25	43.05	-1	2,365	-0.04%
2020/02/04	4	42.55	2	42.70	42.80	2	2,321	0.09%
2020/01/31	0	0.00	1	42.85	42.00	-1	2,248	-0.04%
2020/01/30	1	42.40	0	0.00	42.05	1	2,186	0.05%
2020/01/16	0	0.00	2	43.80	43.85	-2	1,860	-0.11%
2020/01/15	1	43.15	0	0.00	43.20	1	1,816	0.06%
2020/01/14	0	0.00	1	42.95	42.90	-1	1,789	-0.06%
2020/01/09	2	43.75	2	42.35	42.25	0	1,714	0.00%
2020/01/07	0	0.00	3	41.45	42.00	-3	1,576	-0.19%
2020/01/03	0	0.00	1	42.05	42.90	-1	1,504	-0.07%
2019/12/26	0	0.00	1.1	42.06	42.35	-1.1	1,289	-0.09%
2019/12/17	1	40.20	2	41.68	41.60	-1	834	-0.12%
2019/12/13	1	37.65	0	0.00	37.75	1	618	0.16%
2019/12/05	0	0.00	2	38.10	38.30	-2	528	-0.38%
2019/12/02	1	35.70	0	0.00	35.80	1	474	0.21%
2019/11/29	1	36.20	0	0.00	36.15	1	481	0.21%
2019/11/25	0	0.00	8	36.75	36.15	-8	472	-1.69%
2019/11/22	0	0.00	2	36.70	36.70	-2	468	-0.43%
2019/11/21	1	36.50	1	36.50	36.55	0	459	0.00%
2019/11/20	1	36.40	0	0.00	36.05	1	455	0.22%
2019/11/18	9	36.69	1	36.50	36.45	8	470	1.70%
2019/11/15	0	0.00	1	36.10	36.00	-1	448	-0.22%
2019/11/13	1	36.00	1	35.85	35.75	0	427	0.00%
2019/11/05	2	37.40	2	37.10	36.35	0	355	0.00%
2019/11/04	0	0.00	16	35.85	35.85	-16	239	-6.67%
2019/11/01	0	0.00	1	32.50	32.60	-1	201	-0.50%
2019/10/30	0	0.00	0.3	32.40	32.40	-0.3	207	-0.16%
2019/09/27	8	31.50	0	0.00	31.60	8	326	2.45%
2019/09/02	0	0.00	0.1	32.90	33.00	-0.1	335	-0.03%
2019/08/21	1	32.20	0	0.00	32.70	1	296	0.34%
2019/07/23	1	31.95	0	0.00	32.10	1	246	0.40%
2019/07/11	0	0.00	1	32.50	32.50	-1	206	-0.49%
2019/07/10	0	0.00	1	30.85	30.85	-1	184	-0.54%
2019/07/03	0	0.00	1	31.00	31.00	-1	190	-0.52%
2019/06/26	0	0.00	1	32.90	32.90	-1	172	-0.58%
2019/06/25	1	33.00	0	0.00	32.95	1	164	0.61%
2019/05/09	4	33.15	0	0.00	33.10	4	464	0.86%
2019/05/08	0	0.00	4	33.95	33.95	-4	459	-0.87%
2019/05/07	4	33.95	0	0.00	33.90	4	459	0.87%
2019/04/25	0	0.00	5	34.25	34.30	-5	450	-1.11%
2019/04/09	0	0.00	2	34.30	34.55	-2	431	-0.46%
2019/04/03	3	34.20	0	0.00	34.25	3	426	0.70%
2019/03/19	0	0.00	10	34.30	34.25	-10	402	-2.48%
2019/03/07	1	34.85	0	0.00	34.35	1	379	0.26%
2019/03/06	2	36.20	10	36.20	36.10	-8	352	-2.27%
2019/03/05	0	0.00	5	35.00	35.70	-5	277	-1.80%
2019/02/25	10	33.60	0.7	33.20	33.20	9.3	184	5.04%
2019/02/22	10	33.20	2	33.20	33.00	8	171	4.67%
2019/02/15	0.1	30.90	0	0.00	30.75	0.1	158	0.06%
2018/12/17	0	0.00	1	29.10	29.15	-1	219	-0.45%
2018/12/13	1	29.25	0	0.00	29.25	1	221	0.45%
2018/12/06	1	29.45	0	0.00	29.40	1	220	0.45%
2018/12/05	1	30.45	0	0.00	30.50	1	218	0.46%
2018/12/04	1	31.10	0	0.00	31.10	1	224	0.45%
2018/11/26	0	0.00	1	28.80	28.85	-1	222	-0.45%
2018/11/15	0	0.00	5	29.15	29.25	-5	227	-2.19%
2018/10/18	5	27.05	0	0.00	27.10	5	238	2.10%
2018/10/17	5	27.10	0	0.00	27.00	5	237	2.11%
2018/09/17	10	33.90	0	0.00	33.90	10	300	3.33%
2018/09/12	10	33.83	0	0.00	33.65	10	327	3.05%
2018/09/07	2	35.95	0	0.00	35.60	2	329	0.61%
2018/09/05	2	36.33	0	0.00	36.30	2	341	0.59%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/25	2	40.15	0	0.00	40.20	2	623	0.32%
2018/06/15	0	0.00	1	41.30	41.10	-1	639	-0.16%
2018/06/07	4	40.60	0	0.00	40.60	4	669	0.60%
2018/06/04	0	0.00	1	41.50	41.55	-1	682	-0.15%
2018/05/24	0	0.00	1	40.60	40.65	-1	769	-0.13%
2018/05/22	1	40.85	0	0.00	40.50	1	750	0.13%
2018/04/25	0	0.00	7	38.30	38.70	-7	644	-1.09%
2018/04/23	7	39.57	5	39.56	39.45	2	640	0.31%
2018/04/18	0	0.00	1	39.70	39.70	-1	637	-0.16%
2018/04/02	6	40.20	0	0.00	40.05	6	644	0.93%
2018/03/27	1	40.60	0	0.00	40.60	1	647	0.15%
2018/03/21	20	41.10	0	0.00	41.00	20	612	3.27%
2018/03/14	30	40.47	0	0.00	40.40	30	564	5.32%
2018/03/02	0	0.00	10	39.40	39.45	-10	454	-2.20%
2018/02/01	0	0.00	1	38.20	38.30	-1	522	-0.19%
2018/01/22	0	0.00	3	38.55	38.55	-3	665	-0.45%
2018/01/12	10	38.00	0	0.00	38.00	10	669	1.49%