富邦日本 (00645)-第一金券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	37.92	1	37.99	37.76	1.1	1,657	0.07%
2024/04/26	0	0.00	0.7	37.07	37.26	-0.7	1,642	-0.04%
2024/04/24	3	37.43	9	37.42	37.52	-6	1,632	-0.37%
2024/04/23	0.5	37.10	0	0.00	36.85	0.5	1,627	0.03%
2024/04/22	1	36.62	0	0.00	36.64	1	1,623	0.06%
2024/04/19	5	36.28	1	36.01	36.43	4	1,609	0.25%
2024/04/18	1.9	37.14	0	0.00	37.14	1.9	1,573	0.12%
2024/04/17	6	37.20	0	0.00	37.15	6	1,571	0.38%
2024/04/16	13	37.42	0	37.59	37.45	13	1,552	0.84%
2024/04/15	0.5	37.94	0	0.00	38.08	0.5	1,517	0.03%
2024/04/12	0	0.00	0.7	38.31	38.21	-0.7	1,490	-0.05%
2024/04/09	14	38.00	0	37.99	38.13	14	1,469	0.95%
2024/04/08	2.9	37.90	0	37.92	37.79	2.9	1,449	0.20%
2024/04/03	0.7	37.49	0	0.00	37.59	0.7	1,431	0.05%
2024/04/02	4	37.64	0	0.00	37.56	4	1,411	0.28%
2024/04/01	10	37.62	0	0.00	37.83	10	1,374	0.73%
2024/03/29	0	0.00	0	38.24	38.35	0	1,332	0.00%
2024/03/28	14	38.31	0	0.00	38.17	14	1,334	1.05%
2024/03/27	0	0.00	1	38.50	38.57	-1	1,313	-0.08%
2024/03/26	11	38.18	0	38.30	38.18	11	1,305	0.84%
2024/03/25	0.6	38.44	0	0.00	38.27	0.6	1,276	0.05%
2024/03/22	20	38.71	0	0.00	38.77	20	1,248	1.60%
2024/03/20	19	38.26	1	38.21	38.29	18	1,207	1.49%
2024/03/19	0	0.00	0	37.42	37.65	0	1,189	0.00%
2024/03/18	1.6	37.25	0	0.00	37.32	1.6	1,174	0.14%
2024/03/15	6	36.68	0	0.00	36.60	6	1,163	0.52%
2024/03/14	0	0.00	0	36.36	36.44	0	1,146	0.00%
2024/03/13	7.2	36.34	0	0.00	36.42	7.2	1,145	0.63%
2024/03/12	4	36.21	0	0.00	36.37	4	1,114	0.36%
2024/03/11	1	36.59	0	36.75	36.38	1	1,086	0.09%
2024/03/08	4.8	37.42	0	0.00	37.39	4.8	1,043	0.46%
2024/03/07	2	37.40	0	0.00	37.41	2	1,029	0.19%
2024/03/05	15	37.27	0	37.16	37.40	15	1,006	1.49%
2024/03/04	0.3	37.36	0	0.00	37.16	0.3	998	0.03%
2024/03/01	3	37.10	0	37.00	37.12	3	963	0.31%
2024/02/29	2.8	36.49	0	0.00	36.70	2.8	950	0.30%
2024/02/27	0	0.00	1	36.71	36.65	-1	929	-0.11%
2024/02/26	0	0.00	0	36.97	36.69	0	910	0.00%
2024/02/23	14.3	36.56	0	0.00	36.61	14.3	888	1.61%
2024/02/20	0	0.00	0	36.40	36.03	0	853	0.00%
2024/02/19	5.6	36.03	0	0.00	36.11	5.6	858	0.65%
2024/02/16	0	0.00	0	35.94	36.06	0	857	0.00%
2024/02/15	2.1	35.36	0	35.42	35.49	2.1	833	0.25%
2024/02/05	0.1	34.85	0	0.00	34.98	0.1	811	0.01%
2024/02/02	0	0.00	5	34.79	34.78	-5	803	-0.62%
2024/01/30	0	0.00	121	34.61	34.63	-121	742	-16.29%	大賣/鉅額交易
2024/01/29	6.9	34.58	0	0.00	34.55	6.9	744	0.93%
2024/01/19	0	0.00	0	34.14	34.40	0	706	0.00%
2024/01/18	3.7	34.26	0	0.00	34.19	3.7	704	0.53%
2024/01/16	0	0.00	3	34.24	34.29	-3	707	-0.42%
2024/01/12	0	0.00	2	33.97	34.04	-2	681	-0.29%
2024/01/11	120	33.96	3	33.93	33.92	117	682	17.14%	大買/鉅額交易
2024/01/09	1	32.94	0	32.90	32.88	1	667	0.15%
2024/01/08	1.2	32.76	0	0.00	32.72	1.2	667	0.17%
2024/01/04	0	0.00	11	32.28	32.39	-11	674	-1.63%
2023/12/29	0	0.00	0	32.22	32.16	0	683	0.00%
2023/12/28	2	32.25	0	0.00	32.25	2	712	0.28%
2023/12/21	1	31.70	0	0.00	31.76	1	817	0.12%
2023/12/20	1	32.10	0	0.00	32.15	1	824	0.12%
2023/12/19	0	0.00	0	31.50	31.71	0	864	0.00%
2023/12/18	1.6	31.38	0	0.00	31.60	1.6	892	0.18%
2023/12/14	1	31.76	0	0.00	31.78	1	887	0.11%
2023/12/11	0	0.00	0	32.08	32.10	0	924	0.00%
2023/12/08	3	31.75	0	0.00	31.59	3	949	0.31%
2023/12/06	1	32.40	0	0.00	32.49	1	974	0.10%
2023/12/05	12	31.99	0	0.00	32.03	12	1,006	1.19%
2023/12/04	1	32.22	0	0.00	32.25	1	1,029	0.10%
2023/11/29	0	0.00	0	32.29	32.23	0	1,095	0.00%
2023/11/28	3.1	32.36	0	0.00	32.41	3.1	1,127	0.28%
2023/11/21	1	32.21	75	32.20	32.24	-74	1,242	-5.96%
2023/11/20	0.7	32.49	0	0.00	32.40	0.7	1,258	0.06%
2023/11/10	0	0.00	1	31.77	31.86	-1	1,415	-0.07%
2023/11/09	0	0.00	0	31.56	31.92	0	1,440	0.00%
2023/11/08	2.7	31.76	0	0.00	31.58	2.7	1,474	0.18%
2023/11/07	4	31.94	0	0.00	31.81	4	1,499	0.27%
2023/11/06	0	0.00	2	32.21	32.19	-2	1,526	-0.13%
2023/10/31	0	0.00	0	30.50	30.63	0	1,622	0.00%
2023/10/30	2.3	30.57	1	30.48	30.49	1.3	1,650	0.08%
2023/10/24	3	30.25	0	0.00	30.70	3	1,773	0.17%
2023/10/19	0	0.00	0	31.10	30.97	0	1,826	0.00%
2023/10/18	1.7	31.33	0	0.00	31.35	1.7	1,847	0.09%
2023/10/17	25	31.23	0	0.00	31.24	25	1,866	1.34%
2023/10/12	0	0.00	0	31.86	31.99	0	1,939	0.00%
2023/10/11	2	31.57	0	0.00	31.60	2	1,981	0.10%
2023/10/05	0	0.00	7	30.81	30.92	-7	2,036	-0.34%
2023/10/04	3	30.51	0	0.00	30.47	3	2,062	0.15%
2023/10/03	10	31.25	0	0.00	31.12	10	2,072	0.48%
2023/10/02	0	0.00	0	32.17	31.80	0	2,077	0.00%
2023/09/28	2.2	32.26	0	0.00	31.98	2.2	2,094	0.11%
2023/09/27	0	0.00	1	32.06	32.21	-1	2,093	-0.05%
2023/09/20	75	32.73	0	0.00	32.67	75	2,136	3.51%
2023/09/19	3	32.84	1	32.84	32.86	2	2,137	0.09%
2023/09/18	0.9	32.76	0	0.00	32.75	0.9	2,151	0.04%
2023/09/15	0	0.00	57	33.02	32.95	-57	2,161	-2.64%
2023/09/14	1	32.57	1	32.46	32.61	0	2,171	0.00%
2023/09/12	0	0.00	1	32.15	32.14	-1	2,205	-0.05%
2023/09/11	0	0.00	0	32.15	32.00	0	2,201	0.00%
2023/09/08	1.7	32.19	0	0.00	32.01	1.7	2,196	0.08%
2023/09/07	59	32.45	0	0.00	32.33	59	2,178	2.71%
2023/09/04	1	32.13	1	32.11	32.18	0	2,180	0.00%
2023/09/01	0	0.00	45	31.90	31.93	-45	2,213	-2.03%
2023/08/30	0	0.00	1	31.48	31.38	-1	2,210	-0.05%
2023/08/29	0	0.00	0	31.25	31.30	0	2,183	0.00%
2023/08/28	2.8	31.09	0	0.00	31.12	2.8	2,166	0.13%
2023/08/21	0	0.00	0	30.55	30.48	0	2,066	0.00%
2023/08/18	3.9	30.33	0	0.00	30.31	3.9	2,038	0.19%
2023/08/17	3	30.30	0	0.00	30.60	3	2,013	0.15%
2023/08/16	3	30.72	0	0.00	30.70	3	1,996	0.15%
2023/08/09	7.2	31.00	0	31.05	31.06	7.1	1,849	0.39%
2023/08/08	1.4	31.21	0	0.00	31.13	1.4	1,827	0.08%
2023/08/01	0	0.00	5	31.63	31.65	-5	1,687	-0.30%
2023/07/31	0	0.00	0	31.55	31.40	0	1,653	0.00%
2023/07/28	6.7	30.77	1	30.73	30.80	5.7	1,610	0.35%
2023/07/26	2	30.94	0	0.00	30.93	2	1,530	0.13%
2023/07/24	1	30.89	0	0.00	30.90	1	1,468	0.07%
2023/07/21	3.1	30.79	0	0.00	30.67	3.1	1,437	0.21%
2023/07/19	0	0.00	0	30.81	30.78	0	1,369	0.00%
2023/07/18	0.4	30.64	0	0.00	30.57	0.4	1,338	0.03%
2023/07/17	0	30.37	1	30.32	30.31	-1	1,304	-0.07%
2023/07/14	1	30.31	0	0.00	30.34	1	1,264	0.08%
2023/07/13	13	30.45	0	0.00	30.43	13	1,213	1.07%
2023/07/12	1	30.18	0	0.00	30.18	1	1,178	0.08%
2023/07/11	2	30.50	0	30.60	30.37	2	1,141	0.18%
2023/07/10	1.6	30.61	0	0.00	30.53	1.6	1,102	0.14%
2023/07/07	6	30.82	0	0.00	30.79	6	1,053	0.57%
2023/07/06	0.2	30.89	0	0.00	30.93	0.2	1,019	0.01%
2023/07/05	1	31.23	0	0.00	31.25	1	964	0.10%
2023/06/29	0	0.00	1	31.21	31.25	-1	791	-0.13%
2023/06/28	1.3	30.83	0	0.00	31.03	1.3	764	0.16%
2023/06/26	3	30.78	0	0.00	30.67	3	693	0.43%
2023/06/20	1	30.88	0	31.01	30.91	1	627	0.16%
2023/06/19	0.3	31.20	0	0.00	31.02	0.3	586	0.05%
2023/06/09	33	30.06	0	30.05	30.11	33	402	8.19%
2023/06/08	1.8	30.10	0	0.00	29.69	1.8	375	0.48%
2023/06/07	6	30.25	0	0.00	30.21	6	325	1.85%
2023/05/30	0	0.00	0	29.01	29.29	0	158	0.00%
2023/05/29	0.2	29.36	0	0.00	29.34	0.2	150	0.11%
2023/05/23	0.3	29.58	0	0.00	29.22	0.3	111	0.22%
2023/05/10	0	0.00	3	28.08	28.10	-3	58	-5.17%
2023/05/09	0	0.00	0	27.93	28.19	0	57	0.00%
2023/05/08	0.1	27.90	0	0.00	27.90	0.1	56	0.17%
2023/04/28	0	0.00	2	27.62	27.64	-2	56	-3.51%
2023/04/20	4	27.49	0	0.00	27.48	4	60	6.59%
2023/04/19	0	0.00	0	27.36	27.36	0	60	0.00%
2023/04/18	0.1	27.50	0	0.00	27.43	0.1	61	0.18%
2023/04/11	0	0.00	0	26.65	26.80	0	62	0.00%
2023/04/10	0.1	26.53	0	0.00	26.56	0.1	63	0.18%
2023/03/21	0	0.00	0	25.92	25.87	0	72	0.00%
2023/03/20	0.1	26.00	0	0.00	25.75	0.1	73	0.14%
2023/03/10	1	27.07	0	0.00	27.07	1	77	1.29%
2023/03/09	0	0.00	0	27.55	27.56	0	78	0.00%
2023/03/08	0.1	27.29	0	0.00	27.30	0.1	79	0.14%
2023/03/07	1	27.22	0	0.00	27.17	1	78	1.27%
2023/03/06	0	0.00	2.2	27.07	27.07	-2.2	78	-2.76%
2023/03/02	1	26.50	0	26.50	26.48	1	78	1.27%
2023/03/01	0.2	26.62	0	0.00	26.64	0.2	80	0.23%
2023/02/23	0	0.00	1.1	26.25	26.30	-1.1	81	-1.34%
2023/02/21	0	0.00	0	26.63	26.69	0	82	0.00%
2023/02/20	0.3	26.60	0	0.00	26.64	0.3	82	0.36%
2023/02/09	0	0.00	0	26.33	26.41	0	84	0.00%
2023/02/08	0.3	26.49	0	0.00	26.45	0.3	84	0.31%
2023/01/31	1	26.40	0	26.44	26.42	1	89	1.11%
2023/01/30	0.2	26.40	0	0.00	26.40	0.2	89	0.22%
2023/01/10	0	0.00	0	25.14	25.13	0	85	0.00%
2023/01/09	0.4	25.53	0	0.00	25.40	0.4	84	0.46%
2022/12/29	0	0.00	0	25.16	25.32	0	84	0.00%
2022/12/28	0.2	25.75	0	0.00	25.49	0.2	85	0.22%
2022/12/20	0	0.00	0	25.85	25.38	0	88	0.00%
2022/12/19	0.3	25.97	0	0.00	25.86	0.3	84	0.36%
2022/12/09	0	0.00	0	26.10	26.22	0	83	0.00%
2022/12/08	0.3	25.86	0	0.00	25.94	0.3	83	0.40%
2022/11/29	0	0.00	0	26.52	26.57	0	83	0.00%
2022/11/28	0.2	26.72	0	0.00	26.66	0.2	83	0.22%
2022/11/23	0	0.00	7	26.88	26.88	-7	85	-8.19%
2022/11/21	0	0.00	0	26.16	26.22	0	83	0.00%
2022/11/18	0.2	26.29	0	0.00	26.20	0.2	83	0.22%
2022/11/09	0	0.00	0	25.95	25.91	0	84	0.00%
2022/11/08	0.3	26.08	0	0.00	26.09	0.3	85	0.40%
2022/10/31	0	0.00	0	25.58	25.67	0	88	0.00%
2022/10/28	0.2	25.68	0	0.00	25.30	0.2	83	0.23%
2022/10/19	0	0.00	0	25.24	25.39	0	84	0.00%
2022/10/18	0.2	25.27	0	0.00	25.40	0.2	84	0.23%
2022/10/12	0	0.00	0	24.93	24.89	0	84	0.00%
2022/10/11	0.3	25.15	0	0.00	24.87	0.3	83	0.41%
2022/09/29	0	0.00	1	24.87	24.99	-1	85	-1.17%
2022/09/28	0.2	24.60	0	0.00	24.41	0.2	86	0.23%
2022/09/20	0	0.00	0	25.72	25.80	0	90	0.00%
2022/09/19	0.2	25.95	0	0.00	25.69	0.2	91	0.21%
2022/09/08	0.4	25.84	0	0.00	25.87	0.4	98	0.39%
2022/09/06	1	25.55	0	0.00	25.53	1	97	1.02%
2022/08/30	0	0.00	1	26.03	26.04	-1	103	-0.97%
2022/08/29	0.2	25.69	0	0.00	25.78	0.2	104	0.18%
2022/08/18	0.3	26.46	0	0.00	26.37	0.3	116	0.25%
2022/08/08	0.1	25.72	1	25.81	25.81	-0.9	121	-0.73%
2022/07/29	0	0.00	2	25.80	25.64	-2	127	-1.57%
2022/07/28	0.2	25.77	0	0.00	25.78	0.2	125	0.15%
2022/07/18	0.1	25.40	0	0.00	25.34	0.1	145	0.08%
2022/07/12	3	25.01	0	0.00	24.95	3	152	1.96%
2022/07/08	0.1	25.27	0	0.00	25.17	0.1	153	0.08%
2022/06/29	0	0.00	1	25.09	25.10	-1	157	-0.63%
2022/06/28	0.3	25.47	0	0.00	25.17	0.3	158	0.20%
2022/06/20	0.2	24.40	0	0.00	24.14	0.2	166	0.12%
2022/06/08	0.2	26.08	0	0.00	26.07	0.2	162	0.14%
2022/05/30	0.3	25.55	0	0.00	25.59	0.3	163	0.19%
2022/05/19	0	0.00	0	24.45	24.72	0	170	0.00%
2022/05/18	0.2	25.15	0	0.00	24.98	0.2	170	0.12%
2022/05/09	0.2	25.25	0	0.00	25.04	0.2	173	0.14%
2022/04/29	0	0.00	0	25.15	25.35	0	168	0.00%
2022/04/28	0.3	25.20	0	0.00	25.15	0.3	167	0.19%
2022/04/19	0	0.00	0	24.75	25.24	0	177	0.00%
2022/04/18	1.2	24.98	0	0.00	25.03	1.2	177	0.67%
2022/04/11	0	0.00	0	25.44	25.10	0	179	0.00%
2022/04/08	0.2	25.61	0	0.00	25.19	0.2	179	0.13%
2022/03/31	1	26.09	0	0.00	25.92	1	182	0.55%
2022/03/29	0	0.00	0	26.05	26.15	0	181	0.00%
2022/03/28	0.3	26.08	0	0.00	26.01	0.3	181	0.17%
2022/03/24	0	0.00	29	25.92	26.00	-29	180	-16.03%
2022/03/23	0	0.00	29	25.98	26.04	-29	180	-16.09%
2022/03/21	0	0.00	0	25.12	25.03	0	177	0.00%
2022/03/18	0.2	25.40	0	0.00	25.12	0.2	180	0.11%
2022/03/08	0.2	23.75	0	0.00	23.27	0.2	186	0.11%
2022/03/02	0	0.00	0	24.81	24.64	0	188	0.00%
2022/03/01	0.3	25.29	0	0.00	25.16	0.3	188	0.17%
2022/02/21	0	0.00	0	25.51	25.30	0	184	0.00%
2022/02/18	0.2	25.99	0	0.00	25.51	0.2	183	0.11%
2022/02/15	58	25.41	0	0.00	25.27	58	187	30.90%
2022/02/08	0.2	25.70	0	0.00	25.67	0.2	191	0.10%
2022/01/26	0	0.00	1	25.10	25.15	-1	190	-0.52%
2022/01/18	0.2	26.31	0	0.00	26.21	0.2	178	0.11%
2022/01/11	0	0.00	0	26.33	26.18	0	177	0.00%
2022/01/10	0.2	26.82	0	0.00	26.46	0.2	177	0.11%
2021/12/30	0	0.00	0.3	26.26	26.37	-0.3	173	-0.17%
2021/12/29	0	0.00	0	26.04	26.25	0	182	0.00%
2021/12/28	0.2	26.67	0	0.00	26.34	0.2	184	0.12%
2021/12/20	0.2	26.20	0	0.00	25.72	0.2	201	0.09%
2021/12/09	0	0.00	0	25.81	26.20	0	204	0.00%
2021/12/08	0.2	26.35	0	0.00	26.34	0.2	206	0.09%
2021/11/30	0	0.00	0	25.95	25.70	0	202	0.00%
2021/11/29	0.2	26.20	0	0.00	25.72	0.2	202	0.09%
2021/11/23	1	26.99	0	0.00	27.00	1	198	0.50%
2021/11/18	0.2	26.85	0	0.00	26.93	0.2	198	0.09%
2021/11/09	0	0.00	0	26.04	26.64	0	190	0.00%
2021/11/08	0.2	27.26	0	0.00	26.84	0.2	189	0.12%
2021/10/29	0	0.00	0	26.20	26.29	0	187	0.00%
2021/10/28	0.2	26.96	0	0.00	26.45	0.2	186	0.10%
2021/10/26	0	0.00	1	26.63	26.59	-1	188	-0.53%
2021/10/19	0	0.00	0	26.54	26.69	0	186	0.00%
2021/10/18	0.4	26.75	0	0.00	26.65	0.4	183	0.20%
2021/10/12	0	0.00	0	26.30	26.17	0	181	-0.01%
2021/10/08	0.4	26.50	0	0.00	25.93	0.4	182	0.21%
2021/10/01	1	26.32	0	0.00	26.32	1	173	0.58%
2021/09/29	0	0.00	1	26.86	26.83	-1	166	-0.60%
2021/09/10	0	0.00	19	27.29	27.28	-19	160	-11.87%
2021/07/05	20	25.56	0	0.00	25.56	20	190	10.48%
2021/03/24	1	25.09	0	0.00	25.13	1	300	0.33%
2020/10/05	1	21.22	0	0.00	21.22	1	152	0.66%
2019/04/29	0	0.00	26	20.77	20.76	-26	125	-20.68%
2019/03/29	0	0.00	42	20.48	20.48	-42	114	-36.57%
2019/01/30	0	0.00	18	19.85	19.87	-18	99	-18.17%
2018/10/30	0	0.00	2	20.89	20.93	-2	118	-1.68%
2018/09/27	0	0.00	1	23.60	23.41	-1	103	-0.96%
2018/08/29	0	0.00	4	22.32	22.28	-4	90	-4.44%
2018/04/27	0	0.00	1	22.57	22.60	-1	180	-0.56%
2018/04/09	0	0.00	11	21.95	22.03	-11	187	-5.86%
2018/02/26	0	0.00	3	22.55	22.60	-3	124	-2.41%
2018/02/09	3	21.91	0	0.00	21.88	3	129	2.31%
2018/02/08	34	22.43	0	0.00	22.52	34	151	22.37%
2018/02/05	12	23.08	0	0.00	23.13	12	183	6.55%
2018/01/31	41	23.54	0	0.00	23.43	41	196	20.85%
2018/01/25	1	23.98	0	0.00	23.90	1	195	0.51%