國泰費城半導體 (00830)-第一金券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.7	43.56	0	0.00	43.52	7.7	11,261	0.07%
2024/05/07	5	43.60	0	0.00	43.70	5	11,336	0.04%
2024/05/06	4	42.82	0	42.89	42.85	4	11,297	0.04%
2024/05/03	3.7	42.11	0	0.00	41.98	3.7	11,318	0.03%
2024/05/02	1	41.80	11	41.67	41.85	-10	11,363	-0.09%
2024/04/30	1	43.52	329	43.50	43.49	-328	11,160	-2.94%	大賣/鉅額交易
2024/04/29	6	43.40	254	43.45	43.49	-248	11,101	-2.23%	大賣/鉅額交易
2024/04/26	1	42.29	327	42.23	42.26	-326	11,208	-2.91%	大賣/鉅額交易
2024/04/25	147	41.41	4	41.30	41.27	143	11,268	1.27%	大買/鉅額交易
2024/04/24	226	41.65	0	41.56	41.74	226	11,139	2.03%	大買/鉅額交易
2024/04/23	384.8	40.22	1	40.16	40.22	383.8	11,058	3.47%	大買/鉅額交易
2024/04/22	306	39.62	0	0.00	39.83	306	11,034	2.77%	大買/鉅額交易
2024/04/19	2.3	40.38	0	40.70	40.44	2.2	10,947	0.02%
2024/04/18	7.1	41.85	0	0.00	41.86	7.1	10,681	0.07%
2024/04/17	1	43.15	0.3	43.30	43.07	0.8	10,523	0.01%
2024/04/16	1	42.63	8	42.72	42.68	-7	10,427	-0.07%
2024/04/15	1.4	43.33	3	43.29	43.20	-1.6	10,379	-0.02%
2024/04/12	15	44.35	1	44.35	44.32	14	10,235	0.14%
2024/04/11	0	0.00	7	43.41	43.52	-7	10,092	-0.07%
2024/04/10	2	43.90	0	0.00	43.78	2	10,007	0.02%
2024/04/09	33	43.67	0	43.55	43.74	33	9,958	0.33%
2024/04/08	17.6	43.49	11	43.45	43.48	6.6	9,852	0.07%
2024/04/03	2.4	43.92	7	43.88	43.76	-4.6	9,845	-0.05%
2024/04/01	0	0.00	2	44.35	44.25	-2	9,532	-0.02%
2024/03/29	1	44.02	18	44.13	44.18	-17	9,310	-0.18%
2024/03/28	4.2	44.10	0	0.00	44.00	4.2	9,280	0.04%
2024/03/27	3	43.80	0	0.00	43.87	3	9,234	0.03%
2024/03/26	0	0.00	0	44.10	44.16	0	9,218	0.00%
2024/03/25	4.1	44.05	0	0.00	44.04	4.1	9,162	0.04%
2024/03/22	21	44.04	2	44.14	44.13	19	9,076	0.21%
2024/03/21	13	43.76	3	43.76	44.00	10	8,966	0.11%
2024/03/20	14.1	42.17	0	0.00	42.23	14.1	8,779	0.16%
2024/03/19	1	42.31	0	42.23	42.28	1	8,703	0.01%
2024/03/18	4.9	42.57	0	0.00	42.77	4.9	8,621	0.06%
2024/03/15	3	42.47	417	42.48	42.47	-414	8,973	-4.61%	大賣/鉅額交易
2024/03/14	0	0.00	5	43.20	43.35	-5	9,076	-0.06%
2024/03/13	2	44.08	5	44.11	44.24	-3	9,056	-0.03%
2024/03/12	2	43.59	0	0.00	43.64	2	8,958	0.02%
2024/03/11	1	43.65	1	43.68	43.62	0	8,852	0.00%
2024/03/08	5.6	45.53	0	0.00	45.31	5.6	8,650	0.06%
2024/03/07	1	44.25	0	0.00	44.33	1	8,226	0.01%
2024/03/06	3	43.50	2	43.72	43.75	1	8,039	0.01%
2024/03/05	0	0.00	0	44.33	44.25	0	7,912	0.00%
2024/03/04	19.6	43.91	1	44.00	44.00	18.6	7,833	0.24%
2024/03/01	8	42.23	3	42.24	42.24	5	7,595	0.07%
2024/02/29	3.8	40.90	6	40.96	40.76	-2.2	7,475	-0.03%
2024/02/27	2.5	41.30	2	41.30	41.35	0.5	7,104	0.01%
2024/02/26	0	0.00	15	40.84	40.88	-15	7,092	-0.21%
2024/02/23	1.8	41.38	316	41.34	41.31	-314.2	7,053	-4.46%	大賣/鉅額交易
2024/02/22	302	40.76	0.6	40.75	40.83	301.4	6,805	4.43%	大買/鉅額交易
2024/02/21	2	39.32	0	0.00	39.30	2	6,692	0.03%
2024/02/20	0	0.00	2	39.98	39.98	-2	6,616	-0.03%
2024/02/19	280.8	40.05	0	0.00	40.13	280.8	6,606	4.25%	大買/鉅額交易
2024/02/16	0	0.00	0	40.30	40.32	0	6,612	0.00%
2024/02/15	0.2	40.10	375	40.20	40.25	-374.8	6,513	-5.75%	大賣/鉅額交易
2024/02/05	15.8	38.13	2	38.12	38.26	13.8	6,394	0.22%
2024/02/02	301.3	37.70	1	37.71	37.70	300.3	6,234	4.82%	大買/鉅額交易
2024/02/01	311	37.54	4	37.54	37.49	307	6,089	5.04%	大買/鉅額交易
2024/01/30	3.3	38.53	0	38.56	38.58	3.3	5,589	0.06%
2024/01/29	2.5	38.10	0.4	38.28	38.17	2.1	5,511	0.04%
2024/01/26	1	38.21	1.5	38.26	38.28	-0.5	5,460	-0.01%
2024/01/25	0	0.00	4	39.36	39.44	-4	5,414	-0.07%
2024/01/24	0.2	38.68	3	38.77	38.80	-2.8	5,335	-0.05%
2024/01/23	0.2	38.36	3	38.48	38.68	-2.8	5,349	-0.05%
2024/01/22	5	38.64	0	0.00	38.64	5	5,264	0.09%
2024/01/19	5	37.20	0	37.20	37.20	5	5,102	0.10%
2024/01/18	4.6	36.21	0	0.00	36.10	4.6	5,015	0.09%
2024/01/17	1	36.29	0	0.00	36.29	1	5,028	0.02%
2024/01/16	0	0.00	0	37.14	37.07	0	5,044	0.00%
2024/01/15	0.1	37.12	0	0.00	37.22	0.1	5,072	0.00%
2024/01/12	0.5	37.10	0	0.00	37.13	0.5	5,081	0.01%
2024/01/09	4.5	36.76	0	36.65	36.83	4.5	5,132	0.09%
2024/01/08	6.2	35.79	0	0.00	35.75	6.2	5,100	0.12%
2024/01/05	1	35.56	0	0.00	35.56	1	5,125	0.02%
2024/01/03	2	36.47	40.5	36.41	36.47	-38.5	5,098	-0.76%
2024/01/02	0	0.00	45	37.52	37.52	-45	5,088	-0.88%
2023/12/29	0	0.00	0	37.86	37.84	0	5,077	0.00%
2023/12/28	2.4	38.04	0	0.00	37.86	2.4	5,022	0.05%
2023/12/22	0	0.00	1	37.48	37.49	-1	4,980	-0.02%
2023/12/21	4	36.95	8.5	36.94	37.20	-4.5	4,961	-0.09%
2023/12/20	0.2	37.76	0	0.00	37.92	0.2	4,876	0.00%
2023/12/19	0	0.00	0	37.57	37.65	0	4,881	0.00%
2023/12/18	3.9	37.54	0.1	37.54	37.77	3.7	4,887	0.08%
2023/12/13	5	36.09	3	36.02	36.13	2	4,788	0.04%
2023/12/12	0	0.00	211	35.69	35.69	-211	4,746	-4.45%	大賣/鉅額交易
2023/12/11	0	0.00	52	34.52	34.50	-52	4,289	-1.21%
2023/12/08	9.3	34.22	200	34.09	34.05	-190.7	4,019	-4.75%	大賣/鉅額交易
2023/12/07	0.1	33.70	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0.1	33.93	2	33.85	33.89	-1.9	3,882	-0.05%
2023/12/05	0.4	33.94	0	0.00	33.71	0.4	3,804	0.01%
2023/11/29	0	0.00	0	34.23	33.96	0	3,763	0.00%
2023/11/28	212.6	34.29	0	0.00	34.30	212.6	3,736	5.69%	大買/鉅額交易
2023/11/24	0	0.00	0.1	34.39	34.45	-0.1	3,795	0.00%
2023/11/21	0	0.00	1	34.86	34.85	-1	4,032	-0.02%
2023/11/20	4.3	34.51	2	34.48	34.44	2.3	4,032	0.06%
2023/11/16	2	34.52	0	0.00	34.48	2	4,081	0.05%
2023/11/15	2	34.51	1	34.51	34.51	1	4,052	0.02%
2023/11/09	0.3	32.49	0	32.49	32.58	0.3	3,949	0.01%
2023/11/08	7.2	32.55	0	0.00	32.56	7.2	4,019	0.18%
2023/11/06	0	0.00	2	32.32	32.31	-2	4,054	-0.05%
2023/10/31	0	0.00	0	30.20	30.08	0	4,144	0.00%
2023/10/30	2.5	30.71	0	0.00	30.79	2.5	4,157	0.06%
2023/10/27	0	0.00	8	30.58	30.59	-8	4,225	-0.19%
2023/10/26	2	30.18	0	0.00	30.21	2	4,254	0.05%
2023/10/25	50	31.40	0	0.00	31.37	50	4,544	1.10%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	0	0.00	0	32.35	32.18	0	4,547	0.00%
2023/10/18	4.8	32.81	0	0.00	32.77	4.8	4,529	0.11%
2023/10/12	0	0.00	0	33.16	33.35	0	4,668	0.00%
2023/10/11	7.3	32.98	0	0.00	32.99	7.3	4,638	0.16%
2023/10/02	0	0.00	0	32.65	32.60	0	4,627	0.00%
2023/09/28	2.7	31.81	0	0.00	31.75	2.7	4,651	0.06%
2023/09/22	80	31.46	0	0.00	31.54	80	4,627	1.73%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/19	0	0.00	0	32.75	32.70	0	4,577	0.00%
2023/09/18	6.2	32.81	0	0.00	32.61	6.2	4,621	0.13%
2023/09/11	0	0.00	0	33.50	33.46	0	4,627	0.00%
2023/09/08	7.6	33.45	0	0.00	33.57	7.6	4,653	0.16%
2023/08/31	0	0.00	1	33.96	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	26	33.77	33.77	-26	4,716	-0.55%
2023/08/29	0	0.00	38	32.89	32.95	-38	4,745	-0.80%
2023/08/28	2.7	32.41	0	0.00	32.51	2.7	4,802	0.06%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	153	34.20	34.21	-153	4,658	-3.28%	大賣/鉅額交易
2023/08/22	85	33.12	0	0.00	33.14	85	4,962	1.71%
2023/08/21	0	0.00	0	33.00	32.30	0	5,063	0.00%
2023/08/18	24.6	32.22	21	32.17	32.15	3.6	5,043	0.07%
2023/08/17	0	0.00	20	32.44	32.52	-20	5,043	-0.40%
2023/08/16	14	33.16	0	0.00	33.16	14	5,067	0.28%
2023/08/15	6	33.86	20	33.82	33.86	-14	5,225	-0.27%
2023/08/09	0	0.00	0	34.28	34.29	0	5,277	0.00%
2023/08/08	6.1	34.52	0	0.00	34.54	6.1	5,292	0.11%
2023/08/02	0	0.00	121	35.35	35.27	-121	5,200	-2.33%	大賣/鉅額交易
2023/07/31	0	0.00	3	35.14	35.10	-3	5,091	-0.06%
2023/07/28	2.7	34.69	6	34.70	34.72	-3.3	5,042	-0.06%
2023/07/27	1	33.95	0	0.00	34.00	1	4,694	0.02%
2023/07/26	1	33.93	0	0.00	33.92	1	4,724	0.02%
2023/07/19	0	0.00	102	34.55	34.52	-102	4,649	-2.19%	大賣/鉅額交易
2023/07/18	3.3	34.55	0	0.00	34.37	3.3	4,485	0.07%
2023/07/17	0	0.00	4	33.75	33.82	-4	4,358	-0.09%
2023/07/13	0	0.00	1	33.70	33.75	-1	4,334	-0.02%
2023/07/12	0	0.00	2	33.23	33.25	-2	4,279	-0.05%
2023/07/11	0	0.00	0	33.27	33.32	0	4,290	0.00%
2023/07/10	5.9	32.51	0	0.00	32.53	5.9	4,205	0.14%
2023/07/04	0	0.00	1	33.39	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	3	33.22	33.24	-3	4,295	-0.07%
2023/06/29	0	0.00	0	32.77	32.80	0	4,472	0.00%
2023/06/28	3.2	32.50	0	0.00	32.51	3.2	4,441	0.07%
2023/06/21	0	0.00	2	32.77	32.81	-2	4,449	-0.04%
2023/06/20	0	0.00	0	32.84	32.86	0	4,439	0.00%
2023/06/19	3.4	32.86	0	0.00	32.83	3.4	4,424	0.08%
2023/06/16	0	0.00	5	32.95	33.02	-5	4,466	-0.11%
2023/06/15	5	33.39	1	33.37	33.41	4	4,469	0.09%
2023/06/13	0	0.00	4	32.56	32.66	-4	4,573	-0.09%
2023/06/09	0	0.00	0	31.23	31.31	0	4,462	0.00%
2023/06/08	6.2	31.10	0.3	30.98	30.96	5.9	4,474	0.13%
2023/06/06	0	0.00	3	30.75	30.73	-3	4,561	-0.07%
2023/05/30	0	0.00	3	31.50	31.55	-3	4,371	-0.07%
2023/05/29	2.6	31.68	5	31.70	31.65	-2.4	4,312	-0.06%
2023/05/26	0	0.00	9.8	29.87	29.91	-9.8	4,080	-0.24%
2023/05/23	0	0.00	1	28.67	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	3.4	28.62	28.74	-3.4	3,806	-0.09%
2023/05/18	3.7	27.94	0	0.00	27.98	3.7	3,716	0.10%
2023/05/17	0	0.00	1	27.37	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	2	27.28	27.26	-2	3,704	-0.05%
2023/05/10	0	0.00	1	26.59	26.59	-1	3,946	-0.03%
2023/05/09	0	0.00	0	26.92	26.99	0	4,049	0.00%
2023/05/08	6.9	26.75	0	0.00	26.79	6.9	4,098	0.17%
2023/05/02	0	0.00	1	27.09	27.13	-1	4,764	-0.02%
2023/04/28	3.2	26.36	0	0.00	26.45	3.2	4,916	0.07%
2023/04/26	0.1	26.24	6	26.23	26.25	-5.9	4,965	-0.12%
2023/04/19	0	0.00	0	27.29	27.24	0	5,279	0.00%
2023/04/18	3.8	27.25	0	0.00	27.25	3.8	5,294	0.07%
2023/04/13	0.1	27.21	0.1	27.21	27.18	0.1	5,385	0.00%
2023/04/11	0	0.00	0	27.62	27.68	0	5,419	0.00%
2023/04/10	6.9	27.27	0	0.00	27.28	6.9	5,465	0.13%
2023/04/06	1.2	27.44	0	0.00	27.41	1.2	5,399	0.02%
2023/03/31	1	28.35	8.5	28.34	28.31	-7.5	5,454	-0.14%
2023/03/30	0	0.00	5	27.85	27.85	-5	5,338	-0.09%
2023/03/29	1	27.19	4	27.13	27.22	-3	5,263	-0.06%
2023/03/28	6	27.34	0	0.00	27.26	6	5,442	0.11%
2023/03/24	0	0.00	0.3	27.84	27.92	-0.3	5,635	-0.01%
2023/03/23	0	0.00	15	27.43	27.45	-15	5,585	-0.27%
2023/03/21	0	0.00	2	27.57	27.58	-2	5,625	-0.04%
2023/03/20	4.3	27.43	1	27.43	27.34	3.3	5,572	0.06%
2023/03/17	15	27.33	1	27.30	27.49	14	5,581	0.25%
2023/03/15	0	0.00	1	26.60	26.64	-1	5,442	-0.02%
2023/03/13	0	0.00	1	26.52	26.54	-1	5,436	-0.02%
2023/03/10	0.1	26.60	0	0.00	26.51	0.1	5,428	0.00%
2023/03/09	0	0.00	5	27.03	27.05	-5	5,428	-0.09%
2023/03/08	7.2	26.49	0	0.00	26.48	7.2	5,381	0.13%
2023/03/06	0	0.00	0.2	26.85	26.90	-0.2	5,415	0.00%
2023/03/02	0	0.00	0	26.22	26.16	0	5,395	0.00%
2023/03/01	3.3	26.08	0	0.00	26.34	3.3	5,425	0.06%
2023/02/24	0	0.00	2	26.37	26.39	-2	5,431	-0.04%
2023/02/23	0	0.00	0.1	26.23	26.26	-0.1	5,420	0.00%
2023/02/22	1.3	25.90	0.1	25.89	25.88	1.3	5,444	0.02%
2023/02/21	0.2	26.45	0	26.46	26.43	0.2	5,475	0.00%
2023/02/20	5.7	26.57	0	0.00	26.57	5.7	5,639	0.10%
2023/02/16	0	0.00	9	27.53	27.53	-9	5,727	-0.16%
2023/02/14	0	0.00	2	26.69	26.67	-2	5,739	-0.03%
2023/02/13	1	26.20	0	0.00	26.23	1	5,821	0.02%
2023/02/10	0	0.00	0.1	26.55	26.57	-0.1	5,813	0.00%
2023/02/09	1.1	26.75	0	26.80	26.78	1.1	5,775	0.02%
2023/02/08	8.7	27.04	2	27.10	27.13	6.7	5,750	0.12%
2023/02/07	0	0.00	1	26.52	26.52	-1	5,579	-0.02%
2023/02/03	32	26.61	32	26.57	26.61	0	5,390	0.00%
2023/02/02	0	0.00	1	26.31	26.33	-1	5,101	-0.02%
2023/01/31	3	24.84	0.1	25.06	24.88	2.9	4,842	0.06%
2023/01/30	3.8	25.56	1	25.57	25.54	2.8	4,831	0.06%
2023/01/17	700	24.59	0	0.00	24.60	700	4,674	14.98%	大買/鉅額交易
2023/01/10	0	0.00	0.1	23.64	23.74	-0.1	4,569	0.00%
2023/01/09	9.3	23.47	2	23.50	23.54	7.3	4,566	0.16%
2022/12/29	0	0.00	0	22.18	22.14	0	4,851	0.00%
2022/12/28	3.9	22.45	0	0.00	22.37	3.9	4,861	0.08%
2022/12/20	0	0.00	0	23.55	23.07	0	5,020	0.00%
2022/12/19	5	23.79	0	0.00	23.77	5	4,911	0.10%
2022/12/13	0	0.00	1	24.78	24.79	-1	4,905	-0.02%
2022/12/09	0	0.00	0	24.38	24.59	0	4,989	0.00%
2022/12/08	8.3	23.92	0	0.00	23.88	8.3	4,960	0.17%
2022/12/02	0.1	24.90	0	0.00	24.86	0.1	5,190	0.00%
2022/11/29	0	0.00	0	24.26	24.36	0	5,195	0.00%
2022/11/28	3.3	24.76	0	0.00	24.60	3.3	5,217	0.06%
2022/11/21	0	0.00	3	24.67	24.63	-3	5,716	-0.05%
2022/11/18	4.6	24.80	0.2	24.68	24.63	4.5	5,733	0.08%
2022/11/16	0	0.00	4	25.25	25.40	-4	5,666	-0.07%
2022/11/15	51	24.73	51	24.76	24.89	0	5,528	0.00%
2022/11/11	0	0.00	2.8	24.27	24.31	-2.8	5,389	-0.05%
2022/11/10	2	22.63	0	0.00	22.59	2	5,183	0.04%
2022/11/09	0	0.00	0	23.26	23.22	0	5,188	0.00%
2022/11/08	7.8	22.79	5	22.81	22.73	2.8	5,153	0.05%
2022/10/31	0	0.00	0	22.55	22.73	0	5,268	0.00%
2022/10/28	4	22.00	0	0.00	21.82	4	5,346	0.08%
2022/10/26	0	0.00	1	22.19	22.14	-1	5,396	-0.02%
2022/10/25	1	22.00	0	0.00	22.05	1	5,442	0.02%
2022/10/21	0	0.00	1	20.98	20.95	-1	5,564	-0.02%
2022/10/19	0	0.00	0	21.05	20.88	0	5,642	0.00%
2022/10/18	6.8	20.78	0	0.00	21.11	6.8	5,630	0.12%
2022/10/12	1	20.68	0	20.80	20.76	1	5,964	0.02%
2022/10/11	12.8	21.23	0	0.00	21.06	12.8	5,934	0.22%
2022/10/03	1	21.34	0	0.00	21.32	1	5,610	0.02%
2022/09/29	1	22.48	0	22.42	22.46	1	5,620	0.02%
2022/09/28	5.5	22.25	0	0.00	22.03	5.5	5,624	0.10%
2022/09/26	0	0.00	1	22.29	22.22	-1	5,615	-0.02%
2022/09/23	1	22.60	0	0.00	22.56	1	5,636	0.02%
2022/09/22	0	0.00	114	22.82	22.99	-114	5,594	-2.04%	大賣/鉅額交易
2022/09/21	64	23.34	0	0.00	23.35	64	5,499	1.16%
2022/09/20	51	23.69	0	23.59	23.70	51	5,496	0.93%
2022/09/19	5.5	23.37	0	0.00	23.35	5.5	5,551	0.10%
2022/09/16	0	0.00	3.6	23.07	23.10	-3.6	5,550	-0.06%
2022/09/15	1	23.53	0	0.00	23.51	1	5,535	0.02%
2022/09/14	59.1	23.38	53.3	23.36	23.38	5.8	5,627	0.10%
2022/09/13	0.3	24.50	0	0.00	24.51	0.3	5,567	0.01%
2022/09/12	0	24.29	1	24.36	24.41	-1	5,589	-0.02%
2022/09/08	8.9	23.51	60	23.52	23.55	-51.1	5,680	-0.90%
2022/09/07	60.1	23.06	0	0.00	23.11	60.1	5,739	1.05%
2022/09/06	0	23.52	0	0.00	23.47	0	5,867	0.00%
2022/09/05	0.1	23.36	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0.2	23.50	0	0.00	23.48	0.2	6,318	0.00%
2022/09/01	3.3	23.42	15	23.40	23.42	-11.7	6,325	-0.18%
2022/08/31	45.1	24.27	40	24.25	24.35	5.1	6,158	0.08%
2022/08/30	16	24.52	2	24.47	24.52	14	6,060	0.23%
2022/08/29	4.2	24.46	0	0.00	24.51	4.2	6,005	0.07%
2022/08/26	0	26.02	0	0.00	25.97	0	5,882	0.00%
2022/08/25	0	25.30	0	0.00	25.28	0	5,858	0.00%
2022/08/24	2	25.10	0	0.00	25.14	2	5,872	0.03%
2022/08/23	0.1	25.11	1	25.05	25.03	-1	5,918	-0.02%
2022/08/22	0.1	25.76	0	0.00	25.72	0.1	6,062	0.00%
2022/08/19	0	26.45	0.2	26.46	26.45	-0.2	6,193	0.00%
2022/08/18	4.9	25.98	0	0.00	26.00	4.9	6,235	0.08%
2022/08/17	0.1	26.56	0.5	26.54	26.56	-0.5	6,276	-0.01%
2022/08/16	0	26.72	3	26.77	26.75	-3	6,374	-0.05%
2022/08/15	0.1	26.58	0.5	26.65	26.65	-0.5	6,393	-0.01%
2022/08/12	1.1	26.03	0	0.00	26.05	1.1	6,367	0.02%
2022/08/11	0.1	26.09	0	0.00	26.13	0.1	6,484	0.00%
2022/08/10	0.1	25.16	1	25.07	25.07	-0.9	6,584	-0.01%
2022/08/09	0.1	26.26	19	26.21	26.26	-18.9	6,520	-0.29%
2022/08/08	8.3	26.55	0	0.00	26.67	8.3	6,621	0.12%
2022/08/05	0.1	26.84	19	26.85	26.86	-18.9	6,648	-0.28%
2022/08/04	0.1	26.42	1	26.47	26.46	-0.9	6,731	-0.01%
2022/08/01	0	0.00	1	25.63	25.66	-1	6,697	-0.01%
2022/07/29	0	0.00	2	25.51	25.48	-2	6,720	-0.03%
2022/07/28	3.4	25.08	0	0.00	25.08	3.4	6,683	0.05%
2022/07/25	0.4	24.61	5	24.58	24.63	-4.7	6,702	-0.07%
2022/07/22	6.1	25.03	0	0.00	25.05	6.1	6,714	0.09%
2022/07/21	0	24.72	0	0.00	24.87	0	6,768	0.00%
2022/07/20	0.1	24.24	7	24.40	24.34	-7	6,658	-0.10%
2022/07/19	0.1	23.35	2	23.39	23.35	-2	6,578	-0.03%
2022/07/18	5.2	23.46	0	0.00	23.57	5.2	6,644	0.08%
2022/07/15	2.1	22.98	4	22.91	22.95	-1.9	6,609	-0.03%
2022/07/14	0	22.40	0	0.00	22.34	0	6,669	0.00%
2022/07/13	0	22.32	4	22.31	22.35	-4	6,722	-0.06%
2022/07/12	0.1	22.01	4	21.98	22.01	-4	6,842	-0.06%
2022/07/11	0	22.41	0	22.58	22.36	0	6,958	0.00%
2022/07/08	7.9	22.46	0	0.00	22.40	7.9	7,035	0.11%
2022/07/07	0.1	21.83	0	0.00	21.89	0.1	7,187	0.00%
2022/07/06	0.3	21.48	0	0.00	21.40	0.3	7,309	0.00%
2022/07/05	3.1	21.40	0	0.00	21.47	3.1	7,490	0.04%
2022/07/04	2	21.17	0	0.00	21.19	2	7,532	0.03%
2022/07/01	0	0.00	16	21.82	21.81	-16	7,710	-0.21%
2022/06/29	0	0.00	0	23.00	22.93	0	7,942	0.00%
2022/06/28	3.9	23.42	0	0.00	23.36	3.9	8,041	0.05%
2022/06/23	0.5	22.64	0	0.00	22.62	0.5	8,257	0.01%
2022/06/21	0.5	22.79	0	0.00	22.75	0.5	8,482	0.01%
2022/06/20	6.5	22.52	4	22.35	22.37	2.5	8,474	0.03%
2022/06/17	4.1	22.50	0	0.00	22.57	4.1	8,455	0.05%
2022/06/15	1	23.47	0	0.00	23.40	1	8,370	0.01%
2022/06/14	20	23.49	465	23.51	23.66	-445	8,396	-5.30%	大賣/鉅額交易
2022/06/13	1.2	24.09	0	0.00	24.15	1.2	8,307	0.01%
2022/06/10	1	25.37	896	25.32	25.45	-895	8,176	-10.95%	大賣/鉅額交易
2022/06/08	168.4	26.36	1	26.27	26.27	167.4	8,246	2.03%	大買/鉅額交易
2022/06/07	180	26.02	2	25.98	25.93	178	8,345	2.13%	大買/鉅額交易
2022/06/06	397	26.26	0	0.00	26.27	397	8,449	4.70%	大買/鉅額交易
2022/06/02	158	25.96	0	0.00	25.93	158	8,628	1.83%	大買/鉅額交易
2022/05/31	0	0.00	0.1	26.30	26.35	-0.1	9,120	0.00%
2022/05/30	4.5	26.49	0	0.00	26.52	4.5	9,207	0.05%
2022/05/26	0.1	24.62	0	0.00	24.43	0.1	9,207	0.00%
2022/05/23	1	25.26	0	0.00	25.21	1	9,762	0.01%
2022/05/20	50	25.21	50	25.21	25.23	0	10,033	0.00%
2022/05/19	0.1	24.95	0.2	25.00	25.12	-0.1	10,173	0.00%
2022/05/18	45.8	26.22	0	0.00	26.15	45.8	10,176	0.45%
2022/05/13	0	0.00	2	24.75	24.90	-2	10,278	-0.02%
2022/05/12	1	24.58	317	24.62	24.39	-316	10,472	-3.02%	大賣/鉅額交易
2022/05/11	2	25.10	0	0.00	25.22	2	10,581	0.02%
2022/05/10	2	24.60	0	0.00	24.93	2	10,653	0.02%
2022/05/09	8.5	25.39	0	0.00	25.46	8.5	10,620	0.08%
2022/04/29	2	25.84	2.1	25.89	25.90	-0.1	11,249	0.00%
2022/04/28	8	25.10	0	0.00	25.24	8	11,499	0.07%
2022/04/27	2.5	24.89	0	0.00	24.94	2.5	11,701	0.02%
2022/04/26	0	0.00	2	25.86	25.85	-2	11,842	-0.02%
2022/04/25	1	25.35	0	0.00	25.42	1	12,374	0.01%
2022/04/22	3	25.93	1.4	25.88	26.02	1.7	12,678	0.01%
2022/04/21	0	0.00	105	26.70	26.76	-105	12,988	-0.81%	大賣/鉅額交易
2022/04/20	1.4	26.61	0	0.00	26.61	1.4	13,140	0.01%
2022/04/19	2	26.18	6	26.22	26.29	-4	13,140	-0.03%
2022/04/18	13	25.47	4	25.47	25.52	9	13,339	0.07%
2022/04/15	2	25.76	1	25.77	25.79	1	13,338	0.01%
2022/04/14	1	26.36	0	0.00	26.42	1	13,283	0.01%
2022/04/13	106.8	26.01	444	25.94	26.04	-337.3	13,334	-2.53%	大買/大賣/鉅額交易
2022/04/12	10.3	25.80	8	25.84	25.86	2.3	13,185	0.02%
2022/04/11	5.1	26.23	0	26.33	26.14	5	13,045	0.04%
2022/04/08	7.7	26.86	0	0.00	26.88	7.7	12,817	0.06%
2022/04/07	11.3	26.73	388	26.70	26.70	-376.8	12,725	-2.96%	大賣/鉅額交易
2022/04/06	14.3	27.44	19	27.40	27.47	-4.8	12,442	-0.04%
2022/04/01	7.1	28.65	0	0.00	28.77	7.1	12,151	0.06%
2022/03/31	5	29.29	1	29.37	29.33	4	12,025	0.03%
2022/03/30	0	0.00	1	30.06	29.95	-1	11,894	-0.01%
2022/03/29	5	29.48	1	29.47	29.49	4	11,720	0.03%
2022/03/28	5.2	29.12	0.8	29.08	29.18	4.4	11,624	0.04%
2022/03/25	0	0.00	23	29.13	29.19	-23	11,495	-0.20%
2022/03/24	2.1	27.92	0	0.00	28.05	2.1	11,172	0.02%
2022/03/23	0	0.00	0.5	28.41	28.44	-0.5	11,147	0.00%
2022/03/22	0	0.00	6	28.06	28.11	-6	11,065	-0.05%
2022/03/21	1	28.07	2.1	28.07	28.03	-1.1	10,985	-0.01%
2022/03/18	8	27.47	1	27.32	27.39	7	10,813	0.06%
2022/03/17	4	27.52	5	27.49	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	4	26.29	26.45	-4	10,495	-0.04%
2022/03/15	5.2	25.45	0	0.00	25.49	5.2	10,331	0.05%
2022/03/08	12.4	25.50	0	0.00	25.38	12.4	9,736	0.13%
2022/03/07	0	0.00	1	26.13	26.28	-1	9,522	-0.01%
2022/03/04	6	26.99	0	0.00	27.06	6	9,231	0.06%
2022/03/03	2	27.61	0	0.00	27.68	2	8,982	0.02%
2022/03/02	0.1	27.15	0.1	27.15	27.14	0	8,834	0.00%
2022/03/01	5.1	27.73	0	0.00	27.83	5.1	8,625	0.06%
2022/02/25	0	0.00	1	27.39	27.29	-1	8,430	-0.01%
2022/02/24	7.5	26.35	0	0.00	26.17	7.5	8,204	0.09%
2022/02/23	2	27.39	5	27.29	27.38	-3	7,741	-0.04%
2022/02/22	7.1	27.02	17	27.00	26.95	-9.9	7,616	-0.13%
2022/02/21	56.1	27.56	443	27.40	27.58	-386.9	7,299	-5.30%	大賣/鉅額交易
2022/02/18	16.4	27.92	0	0.00	28.04	16.4	7,099	0.23%
2022/02/17	5	28.55	0	0.00	28.46	5	6,972	0.07%
2022/02/16	2	28.47	0	0.00	28.59	2	6,850	0.03%
2022/02/15	3.1	27.34	0	0.00	27.37	3.1	6,708	0.05%
2022/02/14	4.6	27.38	0	0.00	27.40	4.6	6,549	0.07%
2022/02/11	1.5	28.54	0	0.00	28.45	1.5	6,284	0.02%
2022/02/10	4	29.35	0	0.00	29.38	4	6,000	0.07%
2022/02/09	1.2	28.62	0	28.50	28.67	1.2	5,874	0.02%
2022/02/08	11.6	28.04	0	0.00	27.98	11.6	5,766	0.20%
2022/01/26	2	27.26	0	0.00	27.36	2	5,532	0.04%
2022/01/25	22	27.65	0	0.00	27.51	22	5,228	0.42%
2022/01/24	1	27.86	0	0.00	27.94	1	4,885	0.02%
2022/01/21	13	28.04	1	28.08	28.03	12	4,604	0.26%
2022/01/20	9.3	29.05	0	0.00	29.18	9.3	4,220	0.22%
2022/01/19	8.1	29.95	199	29.93	29.91	-190.9	3,963	-4.82%	大賣/鉅額交易
2022/01/18	9.6	31.39	0	0.00	31.02	9.6	3,596	0.27%
2022/01/17	3	34.56	0	0.00	34.61	3	3,006	0.10%
2022/01/14	5	33.47	0	0.00	33.70	5	2,525	0.20%
2022/01/13	10	34.21	0	0.00	34.14	10	2,111	0.47%
2022/01/12	3	34.01	0	0.00	34.06	3	1,884	0.16%
2022/01/11	10	33.45	0	0.00	33.50	10	1,728	0.58%
2022/01/10	5.1	33.61	0	0.00	33.71	5.1	1,435	0.36%
2022/01/07	0	0.00	97	34.43	34.37	-97	1,298	-7.47%
2022/01/06	0.1	34.21	803	34.02	34.00	-803	1,192	-67.32%	大賣/鉅額交易
2022/01/05	130.2	35.03	0	0.00	35.00	130.2	1,036	12.56%	大買/鉅額交易
2022/01/03	110	34.83	0	0.00	34.84	110	871	12.62%	大買/鉅額交易
2021/12/30	20	34.96	0	0.00	34.98	20	856	2.33%
2021/12/29	132	35.06	0	35.18	35.05	132	844	15.62%	大買/鉅額交易
2021/12/28	11.3	35.29	1	35.26	35.28	10.3	847	1.22%
2021/12/23	30	34.16	0	0.00	34.17	30	844	3.55%
2021/12/21	20	33.37	0	0.00	33.38	20	836	2.39%
2021/12/20	124.4	32.96	0	0.00	32.86	124.4	803	15.48%	大買/鉅額交易
2021/12/17	197	33.36	0	0.00	33.29	197	786	25.05%	大買/鉅額交易
2021/12/15	19	33.53	0	0.00	33.56	19	742	2.56%
2021/12/14	34	33.70	0	0.00	33.71	34	751	4.53%
2021/12/10	45	34.27	0	0.00	34.26	45	751	5.99%
2021/12/09	5	34.79	0.1	35.00	34.74	4.9	755	0.65%
2021/12/08	3.4	35.02	0	0.00	35.09	3.4	767	0.44%
2021/12/07	10	33.49	0	0.00	33.66	10	746	1.34%
2021/12/06	21	33.47	1	33.46	33.52	20	752	2.66%
2021/12/01	1	34.10	0	0.00	34.24	1	707	0.14%
2021/11/29	201.1	33.63	0	0.00	33.58	201.1	699	28.73%	大買/鉅額交易
2021/11/18	147	33.97	0	0.00	34.01	147	682	21.56%	大買/鉅額交易
2021/11/15	0	0.00	3	33.50	33.51	-3	665	-0.45%
2021/11/12	150	33.37	0	0.00	33.37	150	674	22.25%	大買/鉅額交易
2021/11/10	0	0.00	5	33.13	33.16	-5	650	-0.77%
2021/11/09	0	0.00	0	33.41	33.47	0	643	0.00%
2021/11/08	6.1	33.08	1	33.04	33.09	5.1	636	0.79%
2021/11/05	0	0.00	2	32.83	32.85	-2	624	-0.32%
2021/11/03	0	0.00	2	31.33	31.29	-2	622	-0.32%
2021/10/28	1.3	29.79	0	0.00	29.79	1.3	630	0.21%
2021/10/22	0	0.00	5	29.95	29.95	-5	708	-0.71%
2021/10/18	0.8	29.45	0	0.00	29.35	0.8	737	0.11%
2021/10/12	0	0.00	0	28.80	28.74	0	774	0.00%
2021/10/08	2.9	29.26	0	0.00	29.12	2.9	777	0.37%
2021/09/30	2	29.00	0	0.00	29.15	2	786	0.25%
2021/09/29	2	29.32	0	29.40	29.28	2	774	0.26%
2021/09/28	1	30.05	0	0.00	30.18	1	758	0.13%
2021/09/27	0	0.00	4	30.40	30.37	-4	775	-0.52%
2021/09/22	0.7	29.74	0	0.00	29.57	0.7	809	0.09%
2021/09/13	0	0.00	26	29.95	29.88	-26	812	-3.20%
2021/09/09	0	0.00	0	29.64	29.51	0	842	0.00%
2021/09/08	1.8	30.09	100	29.95	29.94	-98.2	849	-11.55%
2021/09/07	30	30.00	0	0.00	30.00	30	852	3.52%
2021/09/03	20	29.97	0	0.00	29.97	20	885	2.26%
2021/09/02	5	29.82	0	0.00	29.82	5	887	0.56%
2021/08/31	10	30.29	0	30.05	30.37	10	911	1.10%
2021/08/30	0.8	30.20	0	0.00	30.23	0.8	913	0.08%
2021/08/27	12	29.75	0	0.00	29.76	12	939	1.28%
2021/08/26	0	0.00	0.1	29.60	29.70	-0.1	956	-0.01%
2021/08/24	30	29.58	0	0.00	29.57	30	986	3.04%
2021/08/18	0.9	28.90	0	0.00	28.86	0.9	1,070	0.08%
2021/08/10	0	0.00	191	29.82	29.85	-191	1,196	-15.96%	大賣/鉅額交易
2021/08/09	0.8	30.02	0	0.00	29.86	0.8	1,207	0.07%
2021/08/04	0	0.00	2	29.90	29.90	-2	1,324	-0.15%
2021/08/02	0	0.00	3	29.75	29.76	-3	1,390	-0.22%
2021/07/30	12	29.15	0	0.00	29.07	12	1,393	0.86%
2021/07/28	10.8	28.52	0	0.00	28.42	10.8	1,419	0.76%
2021/07/23	0	0.00	4	28.85	28.83	-4	1,498	-0.27%
2021/07/22	0	0.00	3	29.01	28.94	-3	1,507	-0.20%
2021/07/20	20	28.11	0	0.00	28.11	20	1,525	1.31%
2021/07/19	32.8	28.03	0	0.00	28.00	32.8	1,540	2.13%
2021/07/16	43	28.42	0	0.00	28.54	43	1,540	2.79%
2021/07/15	11	29.15	0	0.00	29.15	11	1,551	0.71%
2021/07/13	0	0.00	3	29.35	29.35	-3	1,607	-0.19%
2021/07/08	30.7	28.91	0	0.00	28.90	30.7	1,607	1.91%
2021/07/07	50	29.27	0	0.00	29.29	50	1,602	3.12%
2021/07/06	1	29.23	2	29.24	29.23	-1	1,595	-0.06%
2021/06/29	0	0.00	0	28.96	29.17	0	1,676	0.00%
2021/06/28	15.6	28.63	20	28.60	28.63	-4.4	1,657	-0.26%
2021/06/25	0	0.00	50	28.70	28.68	-50	1,655	-3.02%
2021/06/23	9	28.30	0	0.00	28.28	9	1,692	0.53%
2021/06/21	5	27.82	0	28.41	27.83	5	1,710	0.29%
2021/06/18	0.6	28.25	0	0.00	28.41	0.6	1,714	0.04%
2021/06/17	47	27.91	0	0.00	27.97	47	1,719	2.73%
2021/06/08	0.6	27.95	0	0.00	27.96	0.6	1,830	0.03%
2021/06/07	0	0.00	7	27.96	27.97	-7	1,850	-0.38%
2021/05/31	0	0.00	0	27.62	27.72	0	2,046	0.00%
2021/05/28	0.5	27.65	0	0.00	27.64	0.5	2,057	0.03%
2021/05/26	0	0.00	1	27.57	27.53	-1	2,125	-0.05%
2021/05/19	0	0.00	9	25.76	25.75	-9	2,146	-0.42%
2021/05/18	0.8	26.29	0	0.00	26.32	0.8	2,144	0.04%
2021/05/17	0	0.00	170	26.22	26.31	-170	2,156	-7.88%	大賣/鉅額交易
2021/05/13	164	25.33	0	0.00	25.29	164	2,156	7.60%	大買/鉅額交易
2021/05/11	110	26.10	0	26.39	26.11	110	2,071	5.31%	大買/鉅額交易
2021/05/10	0.3	27.33	10	27.35	27.25	-9.7	2,029	-0.48%
2021/05/04	200	27.13	353	27.09	27.16	-153	2,025	-7.55%	大買/大賣/鉅額交易
2021/04/29	100	28.28	0	0.00	28.27	100	1,966	5.08%
2021/04/28	200.5	28.48	0	0.00	28.48	200.5	1,956	10.24%	大買/鉅額交易
2021/04/23	70	27.90	0	0.00	28.00	70	1,933	3.62%
2021/04/22	30	28.34	0	0.00	28.35	30	1,964	1.53%
2021/04/21	123	27.71	0	0.00	27.72	123	1,960	6.27%	大買/鉅額交易
2021/04/20	155	28.20	0	0.00	28.22	155	1,937	8.00%	大買/鉅額交易
2021/04/19	0.3	29.12	0	0.00	28.88	0.3	1,925	0.02%
2021/04/15	4	28.80	110	28.82	28.87	-106	1,943	-5.45%	大賣/鉅額交易
2021/04/13	83	29.17	0	0.00	29.09	83	1,964	4.22%
2021/04/08	10	29.22	0	0.00	29.36	10	1,969	0.51%
2021/03/31	13	27.27	0	0.00	27.29	13	1,872	0.69%
2021/03/30	0	0.00	0	27.31	27.44	0	1,870	0.00%
2021/03/29	0.4	27.53	125	27.50	27.41	-124.6	1,874	-6.65%	大賣/鉅額交易
2021/03/26	100	26.83	0	0.00	26.86	100	1,837	5.44%
2021/03/24	20	27.03	0	0.00	27.14	20	1,822	1.10%
2021/03/23	0	0.00	20	27.38	27.35	-20	1,814	-1.10%
2021/03/22	0	0.00	30	26.88	26.97	-30	1,793	-1.67%
2021/03/19	40	26.72	0	26.99	26.70	40	1,781	2.25%
2021/03/18	0.4	27.55	31	27.55	27.58	-30.6	1,750	-1.75%
2021/03/17	30	27.19	4	27.22	27.20	26	1,744	1.49%
2021/03/16	30	26.89	30	26.86	26.91	0	1,732	0.00%
2021/03/15	10	26.46	0	0.00	26.35	10	1,714	0.58%
2021/03/12	0	0.00	16	26.48	26.48	-16	1,710	-0.94%
2021/03/08	0	0.00	20	25.50	25.44	-20	1,600	-1.25%
2021/03/05	286	24.81	287	24.92	25.04	-1	1,560	-0.06%	大買/大賣/
2021/03/04	0	0.00	10	26.31	26.20	-10	1,473	-0.68%
2021/03/03	30	27.14	0	27.31	27.18	30	1,424	2.11%
2021/03/02	0.4	27.70	50	27.61	27.53	-49.6	1,402	-3.54%
2021/02/26	5	26.43	80	26.41	26.45	-75	1,360	-5.51%
2021/02/25	70	27.77	0	0.00	27.77	70	1,283	5.46%
2021/02/23	100	27.43	50	27.53	27.53	50	1,233	4.06%
2021/02/22	0	0.00	60	28.10	28.16	-60	1,195	-5.02%
2021/02/18	5.4	27.99	0	0.00	27.87	5.4	1,179	0.45%
2021/02/17	0	0.00	97	28.14	28.38	-97	1,162	-8.34%
2021/02/05	0	0.00	166	26.46	26.50	-166	1,128	-14.72%	大賣/鉅額交易
2021/02/04	245	26.26	0	0.00	26.17	245	1,139	21.50%	大買/鉅額交易
2021/02/03	0	0.00	321	26.79	26.82	-321	1,133	-28.32%	大賣/鉅額交易
2021/02/02	6	26.40	0	0.00	26.56	6	1,138	0.53%
2021/02/01	324	25.49	0	0.00	25.63	324	1,144	28.31%	大買/鉅額交易
2021/01/28	91.4	25.46	10	25.47	25.58	81.4	1,141	7.13%
2021/01/27	64	26.84	50	26.77	26.80	14	1,141	1.23%
2021/01/26	0	0.00	145	27.12	26.99	-145	1,136	-12.75%	大賣/鉅額交易
2021/01/25	130	27.20	0	0.00	27.24	130	1,127	11.53%	大買/鉅額交易
2021/01/20	0	0.00	92	27.18	27.20	-92	1,152	-7.98%
2021/01/19	100	26.47	0	26.50	26.60	100	1,147	8.72%
2021/01/18	0.7	27.00	0	0.00	26.55	0.7	1,142	0.06%
2021/01/15	0	0.00	2,201	27.05	26.90	-2,201	1,142	-192.65%	大賣/鉅額交易
2021/01/12	20	26.37	16	26.42	26.35	4	1,112	0.36%
2021/01/11	0	0.00	0	26.00	26.14	0	1,092	0.00%
2021/01/08	0.1	26.15	0	0.00	26.25	0.1	1,088	0.01%
2021/01/07	70	25.22	0	0.00	25.21	70	1,066	6.56%
2021/01/06	194	25.06	0	0.00	25.07	194	1,059	18.30%	大買/鉅額交易
2021/01/05	285	24.98	0	0.00	24.96	285	1,053	27.06%	大買/鉅額交易
2021/01/04	5	25.08	0	0.00	25.11	5	1,049	0.48%
2020/12/24	3	24.48	4	24.52	24.54	-1	1,085	-0.09%
2020/12/22	122	24.74	0	0.00	24.64	122	1,083	11.26%	大買/鉅額交易
2020/12/21	51	24.87	0.2	24.51	24.92	50.8	1,098	4.63%
2020/12/18	63	24.90	0	0.00	24.87	63	1,103	5.71%
2020/12/16	10	24.93	0	0.00	24.94	10	1,127	0.89%
2020/12/14	41	24.39	0	0.00	24.39	41	1,127	3.64%
2020/12/11	59	24.55	0	0.00	24.46	59	1,137	5.19%
2020/12/10	54	24.73	0	0.00	24.70	54	1,122	4.81%
2020/12/09	50	25.38	0	0.00	25.42	50	1,109	4.51%
2020/12/08	114.1	25.23	0	0.00	25.26	114.1	1,109	10.28%	大買/鉅額交易
2020/12/07	152	25.10	0	0.00	25.10	152	1,110	13.68%	大買/鉅額交易
2020/12/04	129	24.60	0	0.00	24.62	129	1,133	11.38%	大買/鉅額交易
2020/12/03	172	24.68	0	0.00	24.72	172	1,121	15.33%	大買/鉅額交易
2020/12/02	80	24.59	0	0.00	24.60	80	1,131	7.07%
2020/12/01	445	24.33	0	0.00	24.35	445	1,171	37.99%	大買/鉅額交易
2020/11/30	80	23.89	0	0.00	23.83	80	1,165	6.87%
2020/11/25	27	23.83	97	23.78	23.73	-70	1,175	-5.95%
2020/11/24	120	23.63	0	0.00	23.65	120	1,177	10.20%	大買/鉅額交易
2020/11/23	0	0.00	227	23.23	23.30	-227	1,186	-19.13%	大賣/鉅額交易
2020/11/20	40	23.25	0	0.00	23.26	40	1,178	3.39%
2020/11/19	4	22.95	0.1	22.92	22.93	3.9	1,181	0.33%
2020/11/18	182	23.14	0	0.00	23.16	182	1,178	15.45%	大買/鉅額交易
2020/11/12	0	0.00	263	22.68	22.72	-263	1,183	-22.22%	大賣/鉅額交易
2020/11/11	260	22.19	0	0.00	22.22	260	1,160	22.41%	大買/鉅額交易
2020/11/09	0	0.00	2	23.40	23.52	-2	1,130	-0.18%
2020/11/05	0	0.00	50	22.09	22.05	-50	1,081	-4.62%
2020/11/04	3	21.36	928	21.21	21.38	-925	1,062	-87.09%	大賣/鉅額交易
2020/10/30	282	20.61	0	0.00	20.52	282	1,021	27.61%	大買/鉅額交易
2020/10/29	120	20.52	0	0.00	20.55	120	1,009	11.89%	大買/鉅額交易
2020/10/28	0	0.00	785	20.95	20.95	-785	1,002	-78.28%	大賣/鉅額交易
2020/10/26	156	21.47	1	21.47	21.45	155	1,004	15.43%	大買/鉅額交易
2020/10/23	525	21.55	0	0.00	21.56	525	1,001	52.41%	大買/鉅額交易
2020/10/22	109	21.60	0	0.00	21.62	109	1,029	10.59%	大買/鉅額交易
2020/10/21	0	0.00	400	21.94	21.94	-400	1,049	-38.13%	大賣/鉅額交易
2020/10/20	14	21.88	0.1	21.86	21.87	13.9	1,052	1.32%
2020/10/19	1	22.08	0	0.00	22.10	1	1,049	0.10%
2020/10/16	47	22.13	0	0.00	22.09	47	1,054	4.46%
2020/10/15	100	21.98	0	0.00	22.00	100	1,058	9.44%
2020/10/12	20	21.90	0	0.00	21.93	20	1,032	1.94%
2020/10/08	22	21.32	0	0.00	21.26	22	1,025	2.15%
2020/10/07	129	20.86	0	0.00	20.93	129	1,029	12.53%	大買/鉅額交易
2020/10/06	40	21.00	0	0.00	20.97	40	1,041	3.84%
2020/10/05	34	20.62	0	0.00	20.64	34	1,058	3.21%
2020/09/30	336	20.66	0	0.00	20.56	336	1,067	31.49%	大買/鉅額交易
2020/09/29	123	20.71	0	0.00	20.70	123	1,063	11.57%	大買/鉅額交易
2020/09/24	107	19.75	0	0.00	19.75	107	1,090	9.81%	大買/鉅額交易
2020/09/18	1.7	20.39	0	0.00	20.38	1.7	1,113	0.15%
2020/09/17	2	20.23	0	0.00	20.25	2	1,113	0.18%
2020/09/14	1	20.20	0	0.00	20.19	1	1,095	0.09%
2020/09/10	0	0.00	149	20.24	20.26	-149	1,103	-13.51%	大賣/鉅額交易
2020/09/09	112	19.88	0	0.00	20.00	112	1,128	9.93%	大買/鉅額交易
2020/09/08	0	0.00	124	20.67	20.67	-124	1,111	-11.15%	大賣/鉅額交易
2020/09/07	114	20.62	0	0.00	20.57	114	1,137	10.02%	大買/鉅額交易
2020/09/04	62	20.91	0	0.00	20.91	62	1,136	5.45%
2020/09/02	0	0.00	230	21.63	21.64	-230	1,094	-21.01%	大賣/鉅額交易
2020/09/01	80	21.26	0	0.00	21.27	80	1,100	7.27%
2020/08/27	2	21.00	0	0.00	20.98	2	1,150	0.17%
2020/08/24	20	20.63	0	0.00	20.64	20	1,151	1.74%
2020/08/21	100	20.54	0	0.00	20.58	100	1,193	8.38%
2020/08/18	1.6	20.81	0	0.00	20.84	1.6	1,205	0.14%
2020/08/17	29	20.72	0	0.00	20.73	29	1,224	2.37%
2020/08/13	3	20.76	94	20.78	20.77	-91	1,274	-7.14%
2020/08/11	1	20.48	0	0.00	20.48	1	1,333	0.07%
2020/08/10	54	20.36	0	0.00	20.46	54	1,388	3.89%
2020/08/04	40	20.37	0	0.00	20.39	40	1,466	2.73%
2020/07/28	0	0.00	1,205	19.57	19.45	-1,205	1,622	-74.27%	大賣/鉅額交易
2020/07/27	0	0.00	898	19.19	19.18	-898	1,603	-56.00%	大賣/鉅額交易
2020/07/24	0	0.00	1,187	19.29	19.26	-1,187	1,599	-74.21%	大賣/鉅額交易
2020/07/21	60	19.80	0	0.00	19.82	60	1,597	3.76%
2020/07/20	1.8	19.33	0	0.00	19.33	1.8	1,601	0.11%
2020/07/17	50	19.35	0	0.00	19.30	50	1,634	3.06%
2020/07/14	110	19.19	0	0.00	19.20	110	1,762	6.24%	大買/鉅額交易
2020/07/13	110	19.51	0	0.00	19.56	110	1,776	6.19%	大買/鉅額交易
2020/07/01	30	18.70	0	0.00	18.66	30	1,848	1.62%
2020/06/29	0	0.00	100	18.05	18.07	-100	1,857	-5.38%
2020/06/24	10	18.68	0	0.00	18.71	10	1,846	0.54%
2020/06/23	8	18.62	0	0.00	18.68	8	1,892	0.42%
2020/06/22	2	18.49	0	0.00	18.49	2	1,950	0.10%
2020/06/19	0	0.00	0.2	18.56	18.56	-0.2	2,001	-0.01%
2020/06/18	150	18.48	0	0.00	18.53	150	2,031	7.38%	大買/鉅額交易
2020/06/17	72	18.45	0	0.00	18.46	72	2,025	3.56%
2020/06/16	975	18.35	0	0.00	18.47	975	2,028	48.07%	大買/鉅額交易
2020/06/15	262	17.76	0	0.00	17.54	262	2,035	12.87%	大買/鉅額交易
2020/06/12	70	17.94	0	0.00	17.94	70	2,028	3.45%
2020/06/10	22	18.88	0	0.00	18.88	22	2,037	1.08%
2020/06/09	232	18.78	0	0.00	18.80	232	2,113	10.98%	大買/鉅額交易
2020/06/05	638	18.45	0	0.00	18.47	638	2,166	29.45%	大買/鉅額交易
2020/06/04	80	18.27	0	0.00	18.27	80	2,170	3.69%
2020/06/03	50	17.93	0	0.00	17.92	50	2,192	2.28%
2020/06/02	81	17.48	0	0.00	17.49	81	2,218	3.65%
2020/06/01	290	17.54	0	0.00	17.55	290	2,232	12.99%	大買/鉅額交易
2020/05/28	0	0.00	591	17.54	17.53	-591	2,291	-25.80%	大賣/鉅額交易
2020/05/27	0	0.00	100	17.42	17.41	-100	2,361	-4.23%
2020/05/26	222	17.42	0	0.00	17.47	222	2,436	9.11%	大買/鉅額交易
2020/05/21	87	17.36	379	17.37	17.36	-292	2,504	-11.66%	大賣/鉅額交易
2020/05/20	15	16.93	0	0.00	16.99	15	2,479	0.60%
2020/05/19	116	16.90	0	16.87	16.89	116	2,465	4.71%	大買/鉅額交易
2020/05/18	2.1	16.49	290	16.33	16.34	-287.9	2,410	-11.95%	大賣/鉅額交易
2020/05/15	0	0.00	876	16.48	16.52	-876	2,398	-36.53%	大賣/鉅額交易
2020/05/13	187	16.52	0	0.00	16.57	187	2,317	8.07%	大買/鉅額交易
2020/05/07	334	16.31	0	0.00	16.35	334	2,230	14.97%	大買/鉅額交易
2020/05/05	107	15.95	0	0.00	15.95	107	2,172	4.93%	大買/鉅額交易
2020/04/30	408	17.04	0	0.00	17.09	408	2,063	19.77%	大買/鉅額交易
2020/04/29	265	16.47	0	0.00	16.48	265	2,040	12.99%	大買/鉅額交易
2020/04/28	311	16.36	0	0.00	16.43	311	2,022	15.38%	大買/鉅額交易
2020/04/27	275	16.25	0	0.00	16.41	275	2,018	13.63%	大買/鉅額交易
2020/04/23	0	0.00	24	15.83	15.92	-24	1,994	-1.20%
2020/04/21	0	0.00	547	15.77	15.80	-547	1,939	-28.20%	大賣/鉅額交易
2020/04/20	2.1	16.47	1,064	16.22	16.25	-1,061.9	1,896	-55.98%	大賣/鉅額交易
2020/04/17	0	0.00	467	16.56	16.58	-467	1,870	-24.96%	大賣/鉅額交易
2020/04/16	0	0.00	269	15.66	15.76	-269	1,798	-14.96%	大賣/鉅額交易
2020/04/15	409	16.12	0	0.00	16.10	409	1,772	23.07%	大買/鉅額交易
2020/04/14	892	15.63	10	15.74	15.81	882	1,743	50.60%	大買/鉅額交易
2020/04/13	79	15.08	2	15.03	15.08	77	1,710	4.50%
2020/04/10	168	15.34	0	0.00	15.37	168	1,702	9.87%	大買/鉅額交易
2020/04/09	299	15.55	0	0.00	15.54	299	1,696	17.63%	大買/鉅額交易
2020/04/08	236	15.27	0	0.00	15.30	236	1,672	14.11%	大買/鉅額交易
2020/04/06	300	14.29	0	0.00	14.39	300	1,608	18.65%	大買/鉅額交易
2020/03/18	1	13.39	0	0.00	13.00	1	1,247	0.08%
2020/01/30	0	0.00	15	17.59	17.74	-15	477	-3.14%
2020/01/20	0	0.00	4	17.97	17.98	-4	479	-0.83%
2020/01/17	15	18.00	0	0.00	17.98	15	495	3.03%
2020/01/09	4	17.80	0	0.00	17.80	4	521	0.77%
2019/07/23	0	0.00	2	15.03	15.01	-2	1,916	-0.10%
2019/07/10	0	0.00	5	14.27	14.28	-5	1,988	-0.25%
2019/06/28	0	0.00	1	14.10	14.14	-1	1,990	-0.05%
2019/06/24	0	0.00	1	13.79	13.80	-1	1,984	-0.05%
2019/06/19	10	14.00	10	13.89	13.94	0	2,019	0.00%
2019/06/13	0	0.00	152	13.80	13.76	-152	1,865	-8.15%	大賣/鉅額交易
2019/06/12	20	14.31	869	14.37	14.07	-849	1,767	-48.04%	大賣/鉅額交易
2019/06/11	28	14.25	30	15.01	15.30	-2	1,372	-0.15%
2019/05/22	0	0.00	3	13.57	13.56	-3	883	-0.34%
2019/05/21	3	13.45	0	0.00	13.45	3	892	0.34%
2019/05/14	0	0.00	1	13.70	13.86	-1	943	-0.11%
2019/05/09	0	0.00	1	14.41	14.38	-1	996	-0.10%
2019/05/07	0	0.00	500	14.87	14.85	-500	1,288	-38.81%	大賣/鉅額交易
2019/05/03	1	15.00	5	15.02	15.03	-4	2,445	-0.16%