大成 (1210)-第一金券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	57.30	57.50	-4	2,193	-0.18%
2024/04/26	90	57.04	0	0.00	57.00	90	2,180	4.13%
2024/04/25	1	57.00	0	0.00	57.40	1	2,166	0.05%
2024/04/24	100	57.20	0	0.00	57.00	100	2,175	4.60%
2024/04/23	102	57.22	2	57.20	57.40	100	2,142	4.67%	大買/
2024/04/22	1	56.30	1	56.80	56.40	0	2,093	0.00%
2024/04/19	101	55.59	0	0.00	55.50	101	2,041	4.95%	大買/鉅額交易
2024/04/18	121	55.83	0	0.00	55.70	121	1,980	6.11%	大買/鉅額交易
2024/04/17	120	56.00	6	55.90	55.60	114	1,957	5.82%	大買/鉅額交易
2024/04/16	121.1	55.35	2	55.25	55.20	119.1	1,952	6.10%	大買/鉅額交易
2024/04/15	0.2	56.75	0	0.00	56.30	0.2	1,925	0.01%
2024/04/11	0.1	57.20	0	0.00	57.40	0.1	1,887	0.01%
2024/04/10	370	58.15	3	58.23	58.00	367	1,884	19.47%	大買/鉅額交易
2024/04/09	0	0.00	1	58.10	58.00	-1	1,899	-0.05%
2024/04/08	0	0.00	4	58.00	58.00	-4	1,904	-0.21%
2024/04/03	0.2	57.70	0	0.00	57.60	0.2	1,944	0.01%
2024/04/02	0	0.00	6	58.08	57.80	-6	1,933	-0.31%
2024/04/01	0	0.00	6	58.10	58.20	-6	1,935	-0.31%
2024/03/28	0	0.00	6	57.95	57.70	-6	1,946	-0.31%
2024/03/27	0.1	57.80	2	57.80	57.80	-1.9	2,001	-0.09%
2024/03/26	0.2	57.20	3	57.60	57.40	-2.8	2,064	-0.14%
2024/03/25	0	0.00	2	57.70	57.70	-2	2,116	-0.09%
2024/03/22	0.1	57.80	2	58.10	57.60	-1.9	2,179	-0.09%
2024/03/21	0	0.00	1	58.80	58.20	-1	2,232	-0.04%
2024/03/20	0	0.00	3	58.23	58.20	-3	2,225	-0.13%
2024/03/19	0	0.00	2	57.55	57.20	-2	2,207	-0.09%
2024/03/18	0.1	57.20	2	57.10	57.10	-1.9	2,213	-0.09%
2024/03/15	0.1	57.70	4	56.80	56.80	-3.9	2,172	-0.18%
2024/03/14	0	0.00	2	60.90	60.50	-2	1,957	-0.10%
2024/03/08	2	59.35	2.1	59.60	59.40	-0.1	1,923	-0.01%
2024/03/05	2	60.20	1	60.00	60.30	1	1,911	0.05%
2024/02/29	60	58.60	0	0.00	58.40	60	1,858	3.23%
2024/02/27	2	59.00	1	58.50	58.50	1	1,861	0.05%
2024/02/26	60	59.00	0	0.00	59.00	60	1,879	3.19%
2024/02/22	6	58.48	0	0.00	58.60	6	1,887	0.32%
2024/02/16	30.3	57.18	0	0.00	57.00	30.3	1,869	1.62%
2024/02/15	1	57.40	1	57.20	57.20	0	1,855	0.00%
2024/02/05	1	57.80	27	58.13	58.20	-26	1,837	-1.41%
2024/02/02	0	0.00	1	58.00	58.00	-1	1,856	-0.05%
2024/02/01	1	57.90	0	0.00	57.80	1	1,853	0.06%
2024/01/31	0	57.80	150	57.73	57.70	-150	1,846	-8.12%	大賣/鉅額交易
2024/01/24	65	57.50	0	0.00	57.50	65	1,828	3.55%
2024/01/23	0	0.00	23	57.53	57.80	-23	1,842	-1.25%
2024/01/22	44	57.20	0	57.50	57.40	44	1,835	2.40%
2024/01/19	13	57.10	0	0.00	57.30	13	1,833	0.71%
2024/01/18	103	57.07	1	57.10	57.10	102	1,838	5.55%	大買/鉅額交易
2024/01/17	30	57.26	0	0.00	57.70	30	1,820	1.65%
2024/01/16	102.1	57.38	2	57.40	57.40	100.1	1,790	5.59%	大買/
2024/01/11	12	56.90	0	0.00	56.80	12	1,783	0.67%
2024/01/10	1	56.40	1	57.00	57.00	0	1,787	0.00%
2024/01/09	1	57.30	1	58.10	57.10	0	1,785	0.00%
2024/01/08	8	57.74	0	0.00	57.80	8	1,772	0.45%
2024/01/05	1.1	57.60	0	0.00	57.60	1.1	1,778	0.06%
2024/01/04	52.2	58.18	0	0.00	58.20	52.2	1,757	2.97%
2024/01/03	31	58.63	100	58.53	58.80	-69	1,751	-3.94%
2024/01/02	10	58.60	0	0.00	58.90	10	1,724	0.58%
2023/12/29	0	0.00	13	58.70	58.50	-13	1,711	-0.76%
2023/12/27	1.3	57.37	1	57.50	57.50	0.3	1,728	0.02%
2023/12/25	3	58.13	0	0.00	57.70	3	1,731	0.17%
2023/12/22	7	58.59	2	59.00	59.00	5	1,706	0.29%
2023/12/21	6	58.40	6.1	58.98	59.20	-0.1	1,653	0.00%
2023/12/20	7	58.24	3.7	58.75	58.80	3.3	1,617	0.21%
2023/12/19	6	57.73	2	58.30	58.60	4	1,565	0.26%
2023/12/18	0	0.00	20.1	57.34	58.40	-20.1	1,500	-1.34%
2023/12/15	0	0.00	1	56.80	57.00	-1	1,464	-0.07%
2023/12/13	4.1	56.42	0	0.00	56.30	4.1	1,457	0.28%
2023/12/07	4	56.78	3	56.80	56.80	1	1,478	0.07%
2023/12/06	0.6	57.15	0	0.00	57.40	0.6	1,471	0.04%
2023/12/04	75	56.16	0	56.20	56.10	75	1,426	5.25%
2023/12/01	1.1	55.71	1	55.80	55.80	0.1	1,431	0.01%
2023/11/30	50	56.19	0	0.00	56.30	50	1,445	3.46%
2023/11/28	0	0.00	2	55.60	55.80	-2	1,486	-0.13%
2023/11/27	4.1	55.30	3	55.00	55.00	1.1	1,488	0.07%
2023/11/21	0	0.00	1	53.80	54.50	-1	1,468	-0.07%
2023/11/20	1	53.60	1	53.60	53.60	0	1,457	0.00%
2023/11/17	1	53.70	1	54.00	53.90	0	1,454	0.00%
2023/11/15	0	0.00	1	53.90	53.90	-1	1,460	-0.07%
2023/11/13	4	53.00	4	53.00	53.00	0	1,542	0.00%
2023/11/10	3	53.60	0	0.00	53.60	3	1,573	0.19%
2023/11/09	0.1	52.90	0	0.00	52.80	0.1	1,558	0.01%
2023/11/07	2	52.70	1	52.80	52.80	1	1,692	0.06%
2023/10/26	1	51.50	1	51.70	51.40	0	3,107	0.00%
2023/10/23	4	51.55	1	51.60	51.60	3	3,290	0.09%
2023/10/20	4	51.25	4	51.20	51.20	0	3,351	0.00%
2023/10/18	2	51.80	2	51.60	51.60	0	3,558	0.00%
2023/10/16	1.1	52.61	1	52.50	52.50	0.1	3,843	0.00%
2023/10/13	0.1	53.40	0	0.00	52.80	0.1	4,081	0.00%
2023/10/04	2	52.40	1	52.10	52.10	1	4,499	0.02%
2023/10/03	1	53.20	1	53.20	53.10	0	4,501	0.00%
2023/09/26	1	54.40	1	54.30	54.30	0	4,521	0.00%
2023/09/25	0	0.00	4	54.95	55.20	-4	4,530	-0.09%
2023/09/22	1	53.90	1	54.00	54.00	0	4,532	0.00%
2023/09/21	11	54.27	0	0.00	54.30	11	4,535	0.24%
2023/09/19	3	54.70	3	54.40	54.40	0	4,511	0.00%
2023/09/15	1	55.40	1	55.40	55.60	0	4,497	0.00%
2023/09/14	2	54.80	3	54.93	54.90	-1	4,512	-0.02%
2023/09/13	1	54.00	0	0.00	54.30	1	4,504	0.02%
2023/09/12	1	54.30	1	54.20	54.20	0	4,490	0.00%
2023/09/08	1	54.80	1	54.50	54.50	0	4,486	0.00%
2023/09/06	5	54.92	3	54.80	54.80	2	4,493	0.04%
2023/09/05	3	55.67	4	55.40	55.40	-1	4,475	-0.02%
2023/09/04	1	55.20	4	56.18	56.10	-3	4,468	-0.07%
2023/09/01	2	55.10	0	0.00	55.00	2	4,422	0.05%
2023/08/31	2	54.85	0	0.00	54.60	2	4,413	0.05%
2023/08/30	4	54.53	4	54.30	54.30	0	4,399	0.00%
2023/08/29	1	54.30	1	54.80	54.80	0	4,397	0.00%
2023/08/24	4	54.08	2	53.80	53.80	2	4,399	0.05%
2023/08/23	1	54.40	1	54.80	54.30	0	4,391	0.00%
2023/08/21	2	54.40	2	54.30	54.30	0	4,400	0.00%
2023/08/18	1	54.70	0	0.00	54.70	1	4,388	0.02%
2023/08/17	2	53.60	4	53.80	54.00	-2	4,363	-0.05%
2023/08/16	6	53.05	4	53.35	53.40	2	4,391	0.05%
2023/08/15	2	53.10	1	53.50	53.10	1	4,362	0.02%
2023/08/14	2.1	53.15	20	52.50	52.90	-17.9	4,360	-0.41%
2023/08/11	3	54.00	0	0.00	54.10	3	4,299	0.07%
2023/08/10	1	54.60	0.5	54.50	54.30	0.5	4,311	0.01%
2023/08/09	2	53.70	1	54.10	55.40	1	4,248	0.02%
2023/08/08	1	59.10	0	0.00	58.90	1	3,996	0.03%
2023/08/07	0	0.00	1	59.00	58.80	-1	3,956	-0.03%
2023/08/04	16	58.12	3	61.30	56.70	13	3,866	0.34%
2023/08/02	10	61.87	28	62.34	61.40	-18	3,623	-0.50%
2023/08/01	2	62.30	2.3	60.87	62.20	-0.3	3,484	-0.01%
2023/07/31	2	60.35	302.5	59.94	59.80	-300.5	3,311	-9.08%	大賣/鉅額交易
2023/07/28	2	59.00	11	59.49	59.40	-9	3,249	-0.28%
2023/07/27	1	59.00	2.2	59.25	59.50	-1.2	3,234	-0.04%
2023/07/26	0	57.70	0	0.00	59.00	0	3,191	0.00%
2023/07/25	6	57.93	1	57.80	58.10	5	3,113	0.16%
2023/07/24	8	58.71	239	59.13	59.00	-231	3,044	-7.59%	大賣/鉅額交易
2023/07/21	26	58.96	20.1	58.96	59.00	5.9	2,974	0.20%
2023/07/20	14	58.88	4	58.60	58.60	10	2,857	0.35%
2023/07/19	0	0.00	2	56.95	56.30	-2	2,690	-0.07%
2023/07/18	8	56.51	57	56.92	55.90	-49	2,564	-1.91%
2023/07/17	64	55.71	23	55.50	55.90	41	2,333	1.76%
2023/07/14	31	53.26	1	52.40	52.60	30	2,096	1.43%
2023/07/13	3	52.03	0	0.00	51.80	3	2,059	0.15%
2023/07/12	8.1	51.85	0	0.00	51.80	8.1	2,081	0.39%
2023/07/11	9	51.74	0	0.00	52.00	9	2,083	0.43%
2023/07/03	1	53.30	2	53.50	53.30	-1	2,083	-0.05%
2023/06/29	0	0.00	1.1	53.30	52.80	-1.1	2,063	-0.05%
2023/06/19	51	52.48	0	0.00	52.40	51	2,008	2.54%
2023/06/15	0	0.00	0	52.70	52.90	0	2,005	0.00%
2023/06/13	100	52.92	0	0.00	52.90	100	2,007	4.98%
2023/06/05	90	53.20	0	0.00	53.00	90	2,074	4.34%
2023/06/02	50	53.05	0	0.00	53.20	50	2,130	2.35%
2023/06/01	79	52.64	0	0.00	52.70	79	2,211	3.57%
2023/05/30	0	0.00	1	53.30	53.30	-1	2,359	-0.04%
2023/05/25	66	53.22	0	0.00	53.30	66	2,736	2.41%
2023/05/23	1	54.10	0	0.00	54.00	1	2,765	0.04%
2023/05/15	0	0.00	50	52.61	52.80	-50	2,561	-1.95%
2023/05/12	0	0.00	7	52.89	52.50	-7	2,568	-0.27%
2023/05/11	0	0.00	7	52.89	52.00	-7	2,560	-0.27%
2023/05/10	10	53.20	0	0.00	53.30	10	2,533	0.39%
2023/05/08	0	0.00	265	53.30	53.50	-265	2,441	-10.85%	大賣/鉅額交易
2023/04/19	122	52.59	200	52.55	52.60	-78	2,223	-3.51%	大買/大賣/
2023/04/18	150	52.99	0	0.00	52.70	150	2,199	6.82%	大買/鉅額交易
2023/04/17	100	53.16	200.7	52.85	52.80	-100.7	2,156	-4.67%	大賣/
2023/04/11	101	51.86	0	0.00	51.40	101	2,025	4.99%	大買/鉅額交易
2023/04/10	100	51.72	0	0.00	52.00	100	2,049	4.88%
2023/04/07	0	0.00	0	51.70	51.90	0	2,035	0.00%
2023/04/06	150	51.97	2	51.60	51.90	148	2,013	7.35%	大買/鉅額交易
2023/03/31	0	0.00	0	50.80	51.10	0	1,972	0.00%
2023/03/30	0.1	50.20	0	0.00	50.30	0.1	1,938	0.00%
2023/03/29	0.1	50.30	0	50.20	50.20	0	1,930	0.00%
2023/03/24	2.1	49.85	41	49.85	49.90	-38.9	1,914	-2.03%
2023/03/20	1	49.65	0	0.00	49.65	1	1,878	0.05%
2023/03/17	0.1	50.00	0	0.00	49.85	0.1	1,866	0.01%
2023/03/16	0	50.20	0	0.00	50.00	0	1,853	0.00%
2023/03/15	0	0.00	0	50.90	50.30	0	1,840	0.00%
2023/03/14	121	50.58	0	0.00	50.50	121	1,827	6.62%	大買/鉅額交易
2023/03/13	100	50.19	0.4	49.90	50.10	99.7	1,813	5.50%
2023/03/10	0.1	50.92	0	0.00	50.30	0.1	1,791	0.01%
2023/03/09	160	51.24	0	0.00	51.10	160	1,772	9.03%	大買/鉅額交易
2023/03/08	75.1	51.27	0	0.00	51.30	75.1	1,767	4.25%
2023/03/07	78	51.22	3	52.40	51.20	75	1,730	4.34%
2023/03/06	0	0.00	0.4	51.31	51.30	-0.4	1,673	-0.02%
2023/03/03	0.1	50.50	2.1	51.20	50.20	-2	1,590	-0.12%
2023/03/02	0.2	50.30	12.1	50.98	50.00	-11.9	1,515	-0.79%
2023/03/01	7	52.60	8	52.23	51.10	-1	1,410	-0.07%
2023/02/23	0	0.00	8.3	50.08	49.55	-8.3	1,057	-0.78%
2023/02/20	4	47.55	0	0.00	47.75	4	929	0.43%
2023/02/17	1	47.10	0	0.00	47.05	1	922	0.11%
2023/02/15	0	0.00	50	46.87	46.85	-50	929	-5.38%
2023/02/14	67	46.65	0	0.00	46.65	67	925	7.24%
2023/02/10	1	46.80	0	0.00	46.35	1	925	0.11%
2023/02/09	0.2	47.35	0	0.00	47.25	0.2	896	0.02%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/03	0	0.00	80	46.43	46.85	-80	863	-9.26%
2023/02/01	0	0.00	1	46.05	45.80	-1	841	-0.12%
2023/01/11	0	0.00	94	46.45	46.05	-94	898	-10.46%
2023/01/10	0	0.00	1	45.90	46.30	-1	886	-0.11%
2023/01/04	0	45.40	0	0.00	45.35	0	863	0.00%
2022/12/30	0	0.00	1	45.55	45.55	-1	858	-0.12%
2022/12/29	2	45.45	0	0.00	45.40	2	855	0.23%
2022/12/28	3	46.57	2	46.75	46.05	1	851	0.12%
2022/12/26	1	45.50	0.1	45.20	45.00	1	822	0.12%
2022/12/16	0.1	44.75	0	0.00	44.35	0.1	811	0.01%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/11/30	1	44.55	0	0.00	44.55	1	773	0.13%
2022/11/28	1	43.75	0	0.00	43.75	1	753	0.13%
2022/11/22	1.1	43.01	0	0.00	43.35	1.1	763	0.14%
2022/11/21	0	0.00	0	43.35	43.40	0	773	0.00%
2022/11/03	7	40.95	0	0.00	41.05	7	808	0.87%
2022/11/02	2	40.98	0	0.00	41.20	2	807	0.25%
2022/10/25	2	41.00	0	0.00	40.30	2	771	0.26%
2022/10/24	0	0.00	0.1	41.95	41.70	-0.1	755	-0.01%
2022/10/20	0.2	42.25	0	0.00	42.80	0.2	737	0.02%
2022/10/13	2.1	42.81	0	0.00	42.75	2.1	667	0.31%
2022/10/11	0.1	43.65	0	0.00	43.80	0.1	652	0.01%
2022/10/07	1	44.60	0	0.00	44.75	1	649	0.15%
2022/10/06	0	44.95	0	0.00	45.00	0	646	0.00%
2022/10/03	2.1	43.80	0	0.00	44.00	2.1	641	0.32%
2022/09/30	1.1	44.60	0	0.00	44.50	1.1	641	0.16%
2022/09/28	2	45.33	0	0.00	45.25	2	622	0.32%
2022/09/27	2	46.50	2.1	46.90	46.60	-0.1	619	-0.01%
2022/09/21	1	47.50	0	0.00	47.40	1	637	0.16%
2022/09/19	1	47.95	0	0.00	47.70	1	646	0.15%
2022/09/16	2	48.30	0	0.00	48.30	2	653	0.31%
2022/09/14	1	48.45	0	0.00	48.30	1	669	0.15%
2022/09/13	1	48.80	0	0.00	48.70	1	672	0.15%
2022/09/07	1	47.80	0	0.00	47.75	1	692	0.14%
2022/09/01	0	0.00	1	48.65	48.70	-1	707	-0.14%
2022/08/29	0	0.00	1	50.30	50.70	-1	686	-0.15%
2022/08/24	0	0.00	2	50.20	50.20	-2	652	-0.31%
2022/08/23	2	49.95	0	0.00	49.95	2	655	0.31%
2022/08/19	1	49.00	0	0.00	49.10	1	651	0.15%
2022/08/12	0	0.00	1	48.90	48.90	-1	680	-0.15%
2022/07/15	0.4	47.09	0	0.00	46.85	0.4	1,102	0.04%
2022/07/08	2	47.30	0	0.00	47.20	2	1,510	0.13%
2022/06/30	1	46.95	1	47.35	47.55	0	1,596	0.00%
2022/06/27	0	0.00	2	47.85	47.80	-2	1,625	-0.12%
2022/06/13	1	48.20	0	0.00	47.90	1	1,750	0.06%
2022/05/31	0	0.00	1	48.75	49.40	-1	1,952	-0.05%
2022/05/25	2	47.58	0	0.00	47.75	2	1,970	0.10%
2022/05/24	0.1	47.20	0	0.00	47.05	0.1	2,006	0.00%
2022/05/17	0.1	47.00	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	0.1	47.50	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	2.1	47.21	0	0.00	47.45	2.1	2,147	0.10%
2022/05/12	1.4	47.92	0	0.00	47.35	1.4	2,147	0.06%
2022/05/11	0.6	49.70	0	0.00	48.80	0.6	2,126	0.03%
2022/05/10	0.2	49.81	0	0.00	49.95	0.2	2,094	0.01%
2022/05/09	1.2	51.64	0	0.00	50.40	1.2	2,080	0.06%
2022/05/06	7.1	52.02	0	0.00	51.90	7.1	2,066	0.34%
2022/05/04	0.1	52.28	0	0.00	52.00	0.1	2,073	0.01%
2022/05/03	0.1	52.40	0	0.00	52.20	0.1	2,061	0.00%
2022/04/27	0.1	52.80	0	0.00	52.50	0.1	2,041	0.00%
2022/04/21	0.1	55.40	0	0.00	54.60	0.1	1,992	0.01%
2022/04/20	0	0.00	1	55.20	55.60	-1	1,941	-0.05%
2022/04/18	1	55.70	0	0.00	54.50	1	1,849	0.05%
2022/04/15	3	54.80	6	54.77	55.30	-3	1,743	-0.17%
2022/04/14	0	0.00	1	54.50	54.90	-1	1,625	-0.06%
2022/04/12	1	54.50	0	0.00	54.20	1	1,579	0.06%
2022/04/11	2	54.90	0	0.00	54.90	2	1,578	0.13%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/03/28	1	54.00	0	0.00	54.50	1	1,502	0.07%
2022/03/25	31	52.96	0	0.00	53.00	31	1,446	2.14%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/16	0.3	52.40	0	0.00	52.40	0.3	1,426	0.02%
2022/03/15	2.1	52.20	0	0.00	52.20	2.1	1,414	0.14%
2022/03/11	0	0.00	0.3	53.90	53.80	-0.3	1,355	-0.02%
2022/03/07	0.1	54.30	0	0.00	54.20	0.1	1,300	0.00%
2022/03/02	0	0.00	0.1	54.50	54.60	-0.1	1,294	-0.01%
2022/02/24	50	54.70	0	0.00	54.30	50	1,273	3.93%
2022/02/22	89	54.45	5	54.40	54.70	84	1,247	6.73%
2022/02/17	0	0.00	1	53.30	53.40	-1	1,129	-0.09%
2022/02/10	0	0.00	3.1	52.91	53.00	-3.1	1,197	-0.26%
2022/02/07	1	52.60	0	0.00	53.00	1	1,252	0.08%
2022/01/25	0.1	52.20	0	0.00	52.20	0.1	1,273	0.01%
2022/01/21	1	52.00	0	0.00	52.20	1	1,287	0.08%
2022/01/20	0	0.00	91	52.11	52.10	-91	1,272	-7.15%
2022/01/05	0	0.00	4.1	52.41	52.50	-4.1	1,310	-0.31%
2022/01/03	0	0.00	1	53.00	52.90	-1	1,306	-0.08%
2021/12/23	0	0.00	20	52.60	52.70	-20	1,364	-1.47%
2021/12/22	1	52.70	0	0.00	52.60	1	1,377	0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/02	1	52.00	1	52.00	52.00	0	1,521	0.00%
2021/11/29	1	52.00	376	52.17	52.20	-375	1,570	-23.88%	大賣/鉅額交易
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/04	0	0.00	162.5	53.41	53.50	-162.5	2,054	-7.91%	大賣/鉅額交易
2021/11/02	3	53.03	0	0.00	53.00	3	2,268	0.13%
2021/10/26	4	53.60	0	0.00	53.60	4	2,329	0.17%
2021/10/15	1	53.80	1	53.90	53.80	0	2,373	0.00%
2021/10/14	0.1	53.70	0	0.00	53.70	0.1	2,379	0.00%
2021/10/06	0	53.00	0	0.00	53.00	0	2,430	0.00%
2021/09/23	3	54.33	75	54.23	54.20	-72	2,425	-2.97%
2021/09/08	50	55.91	0	0.00	55.70	50	2,499	2.00%
2021/08/27	0	54.40	2	54.10	54.50	-2	2,439	-0.08%
2021/08/23	3	53.43	0	0.00	53.80	3	2,446	0.12%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/19	0.3	56.90	0	0.00	56.20	0.3	2,337	0.01%
2021/08/16	1	56.20	0	0.00	56.30	1	2,273	0.04%
2021/08/11	0	0.00	4	55.30	55.50	-4	2,251	-0.18%
2021/08/10	1	56.20	0	0.00	56.50	1	2,183	0.05%
2021/08/03	0	0.00	1	61.10	61.00	-1	2,297	-0.04%
2021/08/02	1	60.70	0	0.00	60.80	1	2,338	0.04%
2021/07/23	1	59.60	0	0.00	59.60	1	2,637	0.04%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/09	0	0.00	1	59.90	59.60	-1	3,238	-0.03%
2021/07/07	0	0.00	1	60.00	60.20	-1	3,312	-0.03%
2021/07/06	0	60.40	0	0.00	60.40	0	3,337	0.00%
2021/07/05	0	0.00	3	60.30	60.40	-3	3,351	-0.09%
2021/07/02	0.3	60.70	0	0.00	60.40	0.3	3,367	0.01%
2021/06/24	1	59.98	0	0.00	59.90	1	3,475	0.03%
2021/06/21	0.2	58.90	0	0.00	58.60	0.2	3,529	0.00%
2021/06/16	1	59.00	0	0.00	59.20	1	3,566	0.03%
2021/06/07	0	0.00	10	57.50	57.50	-10	3,637	-0.27%
2021/06/03	10	58.30	0	0.00	58.40	10	3,758	0.27%
2021/05/28	2	56.40	0	0.00	56.60	2	3,988	0.05%
2021/05/27	3	56.20	0	0.00	56.40	3	3,989	0.08%
2021/05/26	50	56.45	0	0.00	56.60	50	4,000	1.25%
2021/05/25	0	0.00	1	56.40	56.50	-1	4,009	-0.02%
2021/05/21	8	56.76	0	0.00	56.90	8	4,036	0.20%
2021/05/20	5	55.98	5	56.60	56.90	0	4,068	0.00%
2021/05/18	0	56.30	0	0.00	57.00	0	4,061	0.00%
2021/05/13	6	56.43	0	0.00	56.40	6	3,896	0.15%
2021/05/10	0	0.00	1	60.00	60.50	-1	3,576	-0.03%
2021/05/07	1	58.70	0	0.00	59.20	1	3,533	0.03%
2021/05/04	3	58.13	110	59.01	58.90	-107	3,504	-3.05%	大賣/鉅額交易
2021/04/29	10	60.60	30	59.90	59.90	-20	3,364	-0.59%
2021/04/28	20	61.10	0	0.00	61.30	20	3,249	0.62%
2021/04/27	1	58.20	0	0.00	58.10	1	3,135	0.03%
2021/04/26	26	57.48	0	0.00	58.00	26	3,121	0.83%
2021/04/22	0	0.00	1	58.40	57.90	-1	3,093	-0.03%
2021/04/15	0	0.00	1	56.30	56.50	-1	2,932	-0.03%
2021/04/13	2	56.00	1	56.10	56.10	1	2,959	0.03%
2021/04/09	0	0.00	5	54.20	54.20	-5	3,138	-0.16%
2021/04/08	0	0.00	1	54.20	54.40	-1	3,172	-0.03%
2021/04/07	0	0.00	1	54.50	54.50	-1	3,199	-0.03%
2021/03/31	0	0.00	2	55.25	54.60	-2	3,561	-0.06%
2021/03/30	0	0.00	302	54.33	54.70	-302	3,507	-8.61%	大賣/鉅額交易
2021/03/29	0	0.00	2	54.35	54.20	-2	3,488	-0.06%
2021/03/18	0	0.00	0.3	52.70	52.50	-0.3	3,413	-0.01%
2021/03/17	0	0.00	1	52.50	52.50	-1	3,452	-0.03%
2021/03/16	0	0.00	45	52.00	52.40	-45	3,541	-1.27%
2021/03/11	1	52.40	0	0.00	52.30	1	3,524	0.03%
2021/03/08	26.3	52.78	2	52.25	53.00	24.3	3,366	0.72%
2021/03/04	20	51.20	0	0.00	50.70	20	3,212	0.62%
2021/03/03	0	0.00	1	50.00	50.30	-1	3,138	-0.03%
2021/02/24	0	0.00	2	50.20	50.10	-2	3,097	-0.06%
2021/02/22	0	0.00	0.6	50.30	50.00	-0.6	3,049	-0.02%
2021/02/19	50	50.30	0	0.00	50.30	50	3,001	1.67%
2021/02/17	0	0.00	1	48.95	48.95	-1	2,983	-0.03%
2021/01/22	1	48.55	1	49.00	49.20	0	2,927	0.00%
2021/01/21	1	47.80	0	0.00	48.00	1	2,902	0.03%
2021/01/20	5	48.30	5	48.25	47.65	0	2,905	0.00%
2021/01/19	5	48.55	0	0.00	48.95	5	2,857	0.17%
2021/01/15	0	0.00	201	49.27	48.90	-201	2,830	-7.10%	大賣/鉅額交易
2021/01/14	0	0.00	96	49.85	49.85	-96	2,829	-3.39%
2021/01/12	12	50.10	4	50.30	50.00	8	2,803	0.29%
2021/01/11	50	50.70	0	0.00	51.00	50	2,781	1.80%
2021/01/08	74	49.91	0	0.00	50.10	74	2,724	2.72%
2021/01/07	21	50.07	0	0.00	50.00	21	2,684	0.78%
2021/01/06	2	49.68	0	0.00	49.65	2	2,649	0.08%
2021/01/05	1	50.20	5	50.10	50.20	-4	2,609	-0.15%
2020/12/31	0	0.00	1	50.50	50.80	-1	2,435	-0.04%
2020/12/29	1	51.70	0	0.00	50.30	1	2,400	0.04%
2020/12/28	6	49.10	36	50.68	51.00	-30	2,253	-1.33%
2020/12/25	0	0.00	12	48.39	48.10	-12	2,062	-0.58%
2020/12/23	1	46.35	0	0.00	46.70	1	1,955	0.05%
2020/12/18	1	45.70	1	46.40	46.45	0	2,010	0.00%
2020/12/11	310	46.85	0	0.00	46.90	310	1,961	15.80%	大買/鉅額交易
2020/12/10	6	47.71	0	0.00	47.50	6	1,922	0.31%
2020/11/27	3	46.82	0	0.00	47.00	3	2,026	0.15%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/13	0	0.00	4	46.63	46.60	-4	2,640	-0.15%
2020/11/11	0	0.00	1	46.35	46.45	-1	2,733	-0.04%
2020/11/10	0	0.00	2	45.78	45.90	-2	2,745	-0.07%
2020/11/03	0	0.00	3	44.95	44.90	-3	2,833	-0.11%
2020/10/28	0	0.00	1	45.65	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	10	45.50	45.45	-10	2,816	-0.36%
2020/10/26	0	0.00	40	45.50	45.60	-40	2,816	-1.42%
2020/10/19	1	45.20	1	45.25	45.25	0	2,816	0.00%
2020/10/16	0	0.00	5	44.95	44.75	-5	2,821	-0.18%
2020/10/12	95	44.95	0	0.00	44.90	95	3,011	3.15%
2020/10/05	0	0.00	35	42.49	42.95	-35	3,124	-1.12%
2020/09/29	0	0.00	49	42.15	42.10	-49	3,136	-1.56%
2020/09/24	46	41.75	0	0.00	41.50	46	3,190	1.44%
2020/09/18	0	0.00	0.6	43.90	43.80	-0.6	3,141	-0.02%
2020/09/15	10	43.70	0	0.00	43.60	10	3,118	0.32%
2020/09/11	1	43.30	0	0.00	43.00	1	3,168	0.03%
2020/09/03	11	43.40	0	0.00	43.50	11	3,162	0.35%
2020/09/01	1	44.40	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	45.50	0	0.00	45.25	1	3,068	0.03%
2020/08/27	96	49.13	1	49.40	48.95	95	2,876	3.30%
2020/08/25	0	0.00	2	48.90	48.90	-2	2,706	-0.07%
2020/08/21	0	0.00	1	48.60	48.85	-1	2,666	-0.04%
2020/08/19	135	49.56	0	0.00	49.60	135	2,575	5.24%	大買/鉅額交易
2020/08/05	0	0.00	4	45.95	46.00	-4	2,781	-0.14%
2020/08/03	5	46.10	26	46.21	46.35	-21	2,906	-0.72%
2020/07/29	0	0.00	1	45.65	45.30	-1	3,030	-0.03%
2020/07/28	0	0.00	320	45.18	45.10	-320	3,046	-10.50%	大賣/鉅額交易
2020/07/27	0	0.00	50	45.60	45.60	-50	3,056	-1.64%
2020/07/24	0	0.00	482	45.88	45.90	-482	3,119	-15.45%	大賣/鉅額交易
2020/07/22	0	0.00	0.2	46.20	46.15	-0.2	3,153	-0.01%
2020/07/16	10	47.50	10	46.60	47.10	0	3,093	0.00%
2020/07/15	1	46.15	1	46.65	47.00	0	3,025	0.00%
2020/07/14	1	45.00	0	0.00	45.15	1	2,974	0.03%
2020/07/06	50	43.63	0	0.00	43.60	50	2,909	1.72%
2020/07/03	2	43.50	0	0.00	43.45	2	2,913	0.07%
2020/07/01	11	42.81	0	0.00	42.95	11	2,924	0.38%
2020/06/29	5	42.70	19	42.60	42.60	-14	3,023	-0.46%
2020/06/24	35	43.07	0	0.00	43.05	35	3,061	1.14%
2020/06/18	4	43.75	0	0.00	43.80	4	3,094	0.13%
2020/06/16	20	43.10	14	43.07	43.10	6	3,075	0.20%
2020/06/11	80	43.24	0	0.00	42.55	80	3,178	2.52%
2020/06/10	8	43.35	0	0.00	43.55	8	3,176	0.25%
2020/06/09	130	43.54	1	43.55	43.55	129	3,234	3.99%	大買/鉅額交易
2020/06/08	33	43.61	200	43.50	43.80	-167	3,261	-5.12%	大賣/鉅額交易
2020/06/05	80	44.03	40	44.19	44.20	40	3,235	1.24%
2020/06/04	110	44.05	0	0.00	44.15	110	3,264	3.37%	大買/鉅額交易
2020/06/03	250	43.77	0	0.00	44.10	250	3,333	7.50%	大買/鉅額交易
2020/06/02	131	43.74	0	0.00	43.80	131	3,321	3.94%	大買/鉅額交易
2020/06/01	0	0.00	2	43.65	43.70	-2	3,322	-0.06%
2020/05/29	2	43.00	2	43.70	43.00	0	3,308	0.00%
2020/05/26	2	44.50	0	0.00	44.20	2	3,277	0.06%
2020/05/25	0.3	44.20	0	0.00	44.25	0.3	3,253	0.01%
2020/05/22	2	43.20	0	0.00	43.20	2	3,224	0.06%
2020/05/19	0	0.00	16	43.99	44.80	-16	3,156	-0.51%
2020/05/18	16	43.92	0	0.00	43.90	16	3,046	0.53%
2020/05/15	0	0.00	61	42.82	42.80	-61	2,985	-2.04%
2020/05/12	1	42.10	2	41.95	42.15	-1	2,867	-0.03%
2020/05/11	1	42.90	5	42.89	43.00	-4	2,814	-0.14%
2020/05/06	0	0.00	125	41.99	41.50	-125	2,732	-4.58%	大賣/鉅額交易
2020/05/05	0	0.00	10	41.45	41.95	-10	2,696	-0.37%
2020/05/04	0	0.00	38	41.00	40.85	-38	2,635	-1.44%
2020/04/30	10	41.30	117	41.32	41.45	-107	2,619	-4.09%	大賣/鉅額交易
2020/04/29	75	41.53	0	0.00	41.45	75	2,599	2.89%
2020/04/28	0	0.00	150	40.37	40.70	-150	2,530	-5.93%	大賣/鉅額交易
2020/04/17	0	0.00	170	39.27	38.80	-170	2,439	-6.97%	大賣/鉅額交易
2020/04/15	0	0.00	1	39.30	39.70	-1	2,387	-0.04%
2020/04/01	1	37.40	0	0.00	36.95	1	2,378	0.04%
2020/03/30	0	0.00	5	36.20	36.50	-5	2,283	-0.22%
2020/03/19	16	32.66	3	32.28	32.00	13	2,620	0.50%
2020/03/13	604	35.66	1	35.65	36.00	603	2,543	23.71%	大買/鉅額交易
2020/03/12	27	37.62	0	0.00	37.40	27	2,469	1.09%
2020/03/11	10	39.10	0	0.00	38.70	10	2,426	0.41%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/03/05	10	40.20	0	0.00	40.30	10	2,496	0.40%
2020/03/04	3	39.95	0	0.00	40.00	3	2,515	0.12%
2020/02/19	0	0.00	1	41.25	41.45	-1	2,564	-0.04%
2020/02/18	1	42.30	0	0.00	41.45	1	2,571	0.04%
2020/02/12	0	0.00	45	40.31	40.65	-45	2,743	-1.64%
2020/02/07	45	40.93	1	40.65	40.50	44	2,744	1.60%
2020/02/06	0	0.00	0.5	41.40	41.30	-0.5	2,719	-0.02%
2020/02/05	0	0.00	0.3	41.10	41.05	-0.3	2,718	-0.01%
2020/01/31	0	0.00	1	41.25	41.30	-1	2,692	-0.04%
2020/01/30	0	0.00	2	40.50	40.40	-2	2,679	-0.07%
2020/01/14	0	0.00	0.5	43.10	43.05	-0.5	2,686	-0.02%
2020/01/10	0	0.00	1	42.90	43.00	-1	2,740	-0.04%
2020/01/09	1	42.95	0	0.00	42.95	1	2,742	0.04%
2020/01/07	0	0.00	1	42.85	43.00	-1	2,744	-0.04%
2020/01/06	1	41.90	0	0.00	42.00	1	2,715	0.04%
2020/01/03	5	42.71	91	42.71	42.45	-86	2,692	-3.19%
2020/01/02	1	43.20	0	0.00	43.20	1	2,630	0.04%
2019/12/31	103	43.98	27	43.71	43.65	76	2,596	2.93%	大買/
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/26	1	44.25	0	0.00	44.15	1	2,568	0.04%
2019/12/25	100	44.81	0	0.00	44.25	100	2,571	3.89%
2019/12/24	1	44.25	0	0.00	44.40	1	2,563	0.04%
2019/12/20	20	44.70	0.1	44.60	44.70	19.9	2,525	0.79%
2019/12/19	13	44.79	5	44.98	44.80	8	2,487	0.32%
2019/12/12	380	41.84	4	41.88	41.95	376	2,069	18.17%	大買/鉅額交易
2019/12/10	4	41.03	0	0.00	41.10	4	2,034	0.20%
2019/12/05	0	0.00	0.7	41.45	41.55	-0.7	2,010	-0.03%
2019/12/04	423	41.79	0	0.00	41.45	423	1,983	21.33%	大買/鉅額交易
2019/12/03	0	0.00	5	40.64	40.65	-5	1,891	-0.26%
2019/12/02	0	0.00	6	40.10	40.10	-6	1,845	-0.33%
2019/11/29	4	39.48	8	39.91	39.60	-4	1,822	-0.22%
2019/11/28	6	39.60	0	0.00	39.60	6	1,812	0.33%
2019/11/27	4	39.53	8	39.80	39.80	-4	1,820	-0.22%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/20	2	40.33	0	0.00	40.25	2	1,836	0.11%
2019/11/19	0	0.00	9	40.40	40.35	-9	1,851	-0.49%
2019/11/18	0	0.00	8.1	39.85	40.00	-8.1	1,839	-0.44%
2019/11/15	15	39.85	0	39.65	39.70	15	1,812	0.83%
2019/11/13	0	0.00	5	39.74	39.75	-5	1,837	-0.27%
2019/11/05	0	0.00	0.9	37.70	37.65	-0.9	1,734	-0.05%
2019/11/01	0	0.00	87	37.69	37.75	-87	1,818	-4.78%
2019/10/25	0	0.00	2	38.25	38.20	-2	1,897	-0.11%
2019/10/21	1	37.90	0	0.00	38.00	1	1,830	0.05%
2019/10/16	0	0.00	0.3	37.60	37.60	-0.3	1,739	-0.02%
2019/10/04	3	37.15	0	0.00	37.15	3	1,690	0.18%
2019/10/02	0	0.00	130	37.37	37.40	-130	1,696	-7.66%	大賣/鉅額交易
2019/09/26	200	37.99	0	0.00	38.15	200	1,682	11.88%	大買/鉅額交易
2019/09/18	0	0.00	50	38.58	38.95	-50	2,081	-2.40%
2019/09/16	50	38.16	0	0.00	38.30	50	2,065	2.42%
2019/09/12	4	37.81	0	0.00	37.65	4	2,048	0.20%
2019/09/10	68	37.57	0	0.00	37.70	68	2,072	3.28%
2019/09/06	0	0.00	5	37.79	37.65	-5	2,068	-0.24%
2019/09/04	0	0.00	2	38.30	38.25	-2	2,077	-0.10%
2019/08/30	2	36.90	0	0.00	36.90	2	2,115	0.09%
2019/08/29	1	36.70	0	0.00	36.75	1	2,123	0.05%
2019/08/28	2	36.98	0	0.00	36.80	2	2,160	0.09%
2019/08/27	1	36.95	0	0.00	36.95	1	2,170	0.05%
2019/08/26	10	39.50	12	39.55	39.55	-2	2,175	-0.09%
2019/08/23	5	39.40	0	0.00	39.40	5	2,150	0.23%
2019/08/20	4	39.05	0	0.00	39.10	4	2,264	0.18%
2019/08/16	0	0.00	183	39.45	39.35	-183	2,257	-8.11%	大賣/鉅額交易
2019/08/15	12	39.58	10	39.97	39.85	2	2,265	0.09%
2019/08/14	3	40.30	2	40.50	40.10	1	2,340	0.04%
2019/08/13	6	41.10	0	0.00	41.25	6	2,423	0.25%
2019/08/12	0	0.00	1	41.20	41.45	-1	2,526	-0.04%
2019/08/08	0	0.00	3	41.22	41.20	-3	2,514	-0.12%
2019/08/05	7	41.14	0	0.00	40.75	7	2,518	0.28%
2019/08/02	0	0.00	4	40.74	40.80	-4	2,453	-0.16%
2019/08/01	2	40.95	0	0.00	40.80	2	2,449	0.08%
2019/07/30	43	40.42	0	0.00	40.45	43	2,435	1.77%
2019/07/19	2	39.35	0	0.00	39.60	2	2,412	0.08%
2019/07/17	0	0.00	1	39.10	39.10	-1	2,440	-0.04%
2019/07/15	50	39.65	0	0.00	39.60	50	2,441	2.05%
2019/07/10	1	39.90	0	0.00	39.90	1	2,453	0.04%
2019/07/05	26	39.50	0	0.00	39.50	26	2,441	1.06%
2019/07/04	0	0.00	2	39.40	39.40	-2	2,444	-0.08%
2019/07/02	1	39.50	0	0.00	39.35	1	2,436	0.04%
2019/06/27	0	0.00	1	40.30	40.45	-1	2,339	-0.04%
2019/06/26	29	41.29	26	40.86	40.45	3	2,315	0.13%
2019/06/25	0	0.00	2	40.33	40.80	-2	2,236	-0.09%
2019/06/24	0	0.00	3	39.17	39.35	-3	2,014	-0.15%
2019/06/21	0	0.00	2	39.00	38.65	-2	1,991	-0.10%
2019/06/19	4	39.06	0	0.00	38.90	4	1,969	0.20%
2019/06/17	2	39.05	1	39.10	39.05	1	1,925	0.05%
2019/06/12	1	38.40	0	0.00	38.40	1	1,927	0.05%
2019/06/06	0	0.00	2	39.00	39.05	-2	1,914	-0.10%
2019/05/30	0	0.00	1	38.75	39.15	-1	1,773	-0.06%
2019/05/29	110	38.98	0	0.00	39.20	110	1,754	6.27%	大買/鉅額交易
2019/05/27	100	39.00	0	0.00	39.00	100	1,660	6.02%
2019/05/21	1	38.40	0	0.00	38.30	1	1,506	0.07%
2019/05/20	52	38.13	0	0.00	38.15	52	1,428	3.64%
2019/05/16	0	0.00	1	36.20	36.05	-1	1,208	-0.08%
2019/05/09	0	0.00	2	35.50	35.40	-2	1,103	-0.18%
2019/04/30	1	35.45	0	0.00	35.10	1	1,064	0.09%
2019/04/11	2	35.30	0	0.00	35.35	2	1,316	0.15%
2019/04/10	1	35.20	0	0.00	35.30	1	1,323	0.08%
2019/03/14	0	0.00	71	34.97	34.90	-71	1,647	-4.31%
2019/03/08	1	34.70	0	0.00	34.70	1	1,593	0.06%
2019/03/05	1	34.80	0	0.00	35.00	1	1,611	0.06%
2019/02/11	0	0.00	2	34.85	34.70	-2	1,544	-0.13%
2019/01/29	0	0.00	0.1	34.90	34.90	-0.1	1,527	0.00%
2019/01/28	0	0.00	3	34.67	34.85	-3	1,528	-0.20%
2019/01/23	70	34.41	0	0.00	34.50	70	1,532	4.57%
2019/01/09	0	0.00	2	35.10	35.20	-2	1,576	-0.13%
2019/01/07	0	0.00	2	34.90	35.20	-2	1,527	-0.13%
2019/01/04	0	0.00	1	34.90	34.80	-1	1,486	-0.07%
2019/01/02	1	34.00	0	0.00	33.80	1	1,402	0.07%
2018/12/27	0	0.00	2	33.60	33.45	-2	1,370	-0.15%
2018/12/22	12	34.34	46	34.39	34.30	-34	1,280	-2.66%
2018/12/21	0	0.00	2	32.80	33.00	-2	1,231	-0.16%
2018/12/20	2	33.00	0	0.00	33.00	2	1,223	0.16%
2018/12/19	0	0.00	1	32.35	32.75	-1	1,215	-0.08%
2018/12/14	0.2	33.95	0	0.00	33.95	0.2	1,123	0.01%
2018/12/12	2	31.90	0	0.00	32.10	2	1,085	0.18%
2018/12/04	0	0.00	2	33.00	32.60	-2	1,157	-0.17%
2018/12/03	0	0.00	2	33.00	32.90	-2	1,170	-0.17%
2018/11/29	0	0.00	2	32.70	32.25	-2	1,268	-0.16%
2018/11/19	4	31.98	0	0.00	32.05	4	1,615	0.25%
2018/10/29	2	29.20	0	0.00	29.15	2	1,875	0.11%
2018/10/26	0	0.00	31.7	29.33	30.25	-31.7	1,872	-1.69%
2018/10/25	1	30.20	0	0.00	30.10	1	1,837	0.05%
2018/10/22	36	30.98	0	0.00	31.40	36	1,820	1.98%
2018/10/19	4	31.63	0	0.00	31.40	4	1,810	0.22%
2018/10/16	11	33.66	0	0.00	33.65	11	1,757	0.63%
2018/10/15	1	33.30	0	0.00	33.40	1	1,765	0.06%
2018/10/11	2	34.80	0	0.00	34.00	2	1,759	0.11%
2018/10/09	1	36.15	0	0.00	36.25	1	1,730	0.06%
2018/10/08	0	0.00	20	36.15	36.15	-20	1,734	-1.15%
2018/10/05	3	35.90	0	0.00	36.30	3	1,738	0.17%
2018/09/21	10	37.90	0	0.00	37.80	10	1,783	0.56%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/07	2	36.10	12	36.10	36.20	-10	1,938	-0.52%
2018/09/06	9	36.77	0	0.00	36.70	9	1,927	0.47%
2018/09/04	1	41.05	0	0.00	41.40	1	1,829	0.05%
2018/08/17	0	0.00	3	39.35	39.30	-3	1,602	-0.19%
2018/08/15	0	0.00	2	39.30	39.25	-2	1,645	-0.12%
2018/08/07	15	41.05	5	41.00	41.20	10	1,902	0.53%
2018/08/02	0	0.00	10	39.70	39.75	-10	1,851	-0.54%
2018/07/09	0	0.00	17	39.48	39.75	-17	2,322	-0.73%
2018/06/27	5	40.46	0	0.00	40.20	5	2,286	0.22%
2018/06/22	10	41.50	0	0.00	41.35	10	2,211	0.45%
2018/06/21	10	41.25	0	0.00	42.00	10	2,167	0.46%
2018/05/30	1	38.55	0	0.00	38.65	1	2,458	0.04%
2018/05/29	0	0.00	1	39.15	39.00	-1	2,619	-0.04%
2018/05/18	1	40.50	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0.2	41.00	0	0.00	41.20	0.2	2,559	0.01%
2018/05/16	5	40.90	0	0.00	41.50	5	2,514	0.20%
2018/05/08	0	0.00	2	37.55	37.70	-2	2,276	-0.09%
2018/05/07	0	0.00	2	37.45	37.80	-2	2,275	-0.09%
2018/05/03	2	37.15	0	0.00	37.10	2	2,224	0.09%
2018/04/30	2	38.43	2	38.25	38.35	0	2,161	0.00%
2018/04/26	157	36.70	6	36.92	36.25	151	2,026	7.45%	大買/鉅額交易
2018/04/24	5	35.50	0	0.00	35.75	5	1,931	0.26%
2018/04/23	2	35.75	0	0.00	35.75	2	1,954	0.10%
2018/04/17	0	0.00	1	35.10	34.85	-1	1,845	-0.05%
2018/04/11	0	0.00	10	34.55	34.80	-10	1,886	-0.53%
2018/04/03	10	34.53	0	0.00	34.70	10	1,872	0.53%
2018/03/09	0	0.00	1	36.00	36.00	-1	1,801	-0.06%
2018/03/08	0	0.00	20	35.90	36.15	-20	1,779	-1.12%
2018/03/07	2	36.20	22	36.08	35.65	-20	1,714	-1.17%
2018/03/02	71	35.77	50	36.08	35.90	21	1,565	1.34%
2018/03/01	0	0.00	10	34.10	34.95	-10	1,357	-0.74%
2018/02/26	20	33.70	0	0.00	34.30	20	1,256	1.59%
2018/02/07	1	32.40	0	0.00	32.20	1	1,259	0.08%
2018/02/06	3	31.92	0	0.00	31.85	3	1,254	0.24%
2018/01/22	23	34.45	0	0.00	34.60	23	1,443	1.59%
2018/01/17	0	0.00	27	34.13	34.65	-27	1,570	-1.72%
2018/01/16	5	33.60	0	0.00	33.70	5	1,538	0.32%
2018/01/15	22	33.80	0	0.00	33.75	22	1,556	1.41%
2018/01/12	8	34.05	0	0.00	34.05	8	1,613	0.50%
2018/01/11	1	34.00	0	0.00	34.20	1	1,626	0.06%
2018/01/08	4	33.98	0	0.00	34.00	4	1,683	0.24%