長興 (1717)-第一金券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	30.53	0	0.00	30.50	3	2,689	0.11%
2024/05/29	1	30.95	0	0.00	30.90	1	2,707	0.04%
2024/05/22	0	0.00	2	31.35	31.45	-2	3,476	-0.06%
2024/05/20	10	31.82	0	0.00	31.70	10	3,686	0.27%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,667	-0.03%
2024/05/03	0	0.00	1	32.15	31.75	-1	3,663	-0.03%
2024/04/30	0	0.00	4	31.75	31.70	-4	3,636	-0.11%
2024/04/29	0	0.00	2	31.20	31.50	-2	3,600	-0.06%
2024/04/25	1	30.65	0	0.00	30.55	1	3,558	0.03%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/19	2	30.75	0	0.00	30.50	2	3,566	0.06%
2024/04/16	5	31.02	1	31.10	31.15	4	3,503	0.11%
2024/04/15	0	0.00	0	32.40	32.25	0	3,465	0.00%
2024/04/09	0	0.00	2	32.33	32.60	-2	3,263	-0.06%
2024/04/08	3	31.85	0	0.00	31.90	3	3,232	0.09%
2024/04/02	1	32.85	1	32.80	32.70	0	3,199	0.00%
2024/03/28	0	0.00	11	31.45	31.30	-11	2,968	-0.37%
2024/03/27	0	0.00	2	31.15	31.60	-2	2,973	-0.07%
2024/03/25	0	0.00	2	31.85	31.75	-2	2,936	-0.07%
2024/03/22	0.2	30.90	0	0.00	31.05	0.2	2,830	0.01%
2024/03/20	0	0.00	1	30.85	30.75	-1	2,859	-0.03%
2024/03/19	2	31.10	0	0.00	31.00	2	2,855	0.07%
2024/03/15	2	30.75	0	0.00	31.00	2	2,845	0.07%
2024/03/08	1	32.35	5	32.55	32.60	-4	2,725	-0.15%
2024/03/07	7	33.25	3.1	32.52	33.05	3.9	2,615	0.15%
2024/03/06	0	0.00	1	32.45	32.50	-1	2,320	-0.04%
2024/02/27	2	31.95	15	31.80	32.00	-13	2,208	-0.59%
2024/02/26	20	32.93	16	33.11	32.55	4	2,096	0.19%
2024/02/23	0	0.00	10	30.85	31.75	-10	1,742	-0.57%
2024/02/22	0	0.00	10	30.35	30.30	-10	1,500	-0.67%
2024/02/21	11	31.24	2	30.60	30.60	9	1,477	0.61%
2024/02/20	3	30.30	1	30.10	30.10	2	1,288	0.16%
2024/02/02	0	0.00	10	28.75	28.80	-10	1,253	-0.80%
2024/02/01	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/01/31	0	0.00	2	28.70	28.70	-2	1,256	-0.16%
2024/01/26	0	0.00	1	28.45	28.55	-1	1,269	-0.08%
2024/01/24	1	28.25	0	0.00	28.25	1	1,260	0.08%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/19	1	27.65	0	0.00	27.85	1	1,271	0.08%
2024/01/18	0	0.00	1	27.95	27.95	-1	1,276	-0.08%
2024/01/17	2	27.70	0	0.00	27.50	2	1,269	0.16%
2024/01/12	0	0.00	110.7	28.35	28.35	-110.7	1,224	-9.04%	大賣/鉅額交易
2024/01/11	0	0.00	120	28.28	28.30	-120	1,240	-9.67%	大賣/鉅額交易
2024/01/10	0	0.00	150	28.32	28.30	-150	1,316	-11.39%	大賣/鉅額交易
2024/01/04	0	0.00	150	28.93	28.95	-150	1,326	-11.31%	大賣/鉅額交易
2024/01/03	0	0.00	150	29.00	29.15	-150	1,345	-11.15%	大賣/鉅額交易
2024/01/02	0	0.00	150	29.02	29.15	-150	1,333	-11.24%	大賣/鉅額交易
2023/12/28	0	0.00	150	29.08	29.30	-150	1,343	-11.16%	大賣/鉅額交易
2023/12/27	0	0.00	150	28.96	28.95	-150	1,331	-11.26%	大賣/鉅額交易
2023/12/26	0	0.00	150	28.75	28.85	-150	1,318	-11.37%	大賣/鉅額交易
2023/12/19	0	0.00	190	28.71	28.85	-190	1,375	-13.81%	大賣/鉅額交易
2023/12/15	10	29.00	0	0.00	29.00	10	1,455	0.69%
2023/12/08	0	0.00	1	29.15	29.20	-1	1,462	-0.07%
2023/11/21	0	0.00	10	29.80	29.70	-10	1,403	-0.71%
2023/11/17	9	29.65	0	0.00	29.60	9	1,373	0.66%
2023/11/16	1	29.75	0	0.00	29.75	1	1,360	0.07%
2023/11/09	6	28.60	0	0.00	28.50	6	1,336	0.45%
2023/10/31	2	27.95	0	0.00	27.80	2	1,417	0.14%
2023/10/30	10	28.25	0	0.00	28.20	10	1,439	0.69%
2023/10/24	1	28.00	0	0.00	28.00	1	1,465	0.07%
2023/10/13	0	0.00	1	28.65	28.60	-1	1,398	-0.07%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/09/20	0	0.00	58	28.42	28.55	-58	1,310	-4.43%
2023/09/14	20	29.30	0	0.00	29.35	20	1,242	1.61%
2023/09/12	1	28.75	0	0.00	28.95	1	1,238	0.08%
2023/09/05	0	29.30	0	0.00	29.30	0	1,198	0.00%
2023/09/01	1	29.45	0	0.00	29.50	1	1,234	0.08%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/17	0	0.00	6	28.68	28.80	-6	1,511	-0.40%
2023/08/14	2	29.25	0	0.00	29.15	2	1,554	0.13%
2023/07/27	0	0.00	4	31.50	31.45	-4	1,477	-0.27%
2023/07/19	100	31.30	0	0.00	31.25	100	1,839	5.44%
2023/07/14	9	31.54	0	0.00	31.45	9	1,918	0.47%
2023/06/19	87	32.87	1	32.65	32.90	86.1	2,235	3.85%
2023/06/02	0	0.00	3.3	33.72	34.10	-3.3	2,151	-0.15%
2023/06/01	0	0.00	5	33.16	33.15	-5	2,040	-0.25%
2023/05/26	2	32.60	0	0.00	32.55	2	2,002	0.10%
2023/05/24	0	0.00	1	33.30	33.30	-1	1,955	-0.05%
2023/05/19	0	0.00	5.7	33.43	33.30	-5.7	1,902	-0.30%
2023/05/04	1	32.10	0	0.00	32.25	1	1,786	0.06%
2023/05/03	2	32.40	0	0.00	32.25	2	1,785	0.11%
2023/05/02	2.1	32.59	0	0.00	32.70	2.1	1,788	0.11%
2023/04/28	5	32.34	0	0.00	32.35	5	1,806	0.28%
2023/04/27	4	33.83	6	34.02	32.80	-2	1,775	-0.11%
2023/04/21	2	32.80	0	0.00	32.20	2	1,443	0.14%
2023/04/19	0	33.75	0	0.00	33.75	0	1,393	0.00%
2023/04/18	2	33.60	0	0.00	33.80	2	1,361	0.15%
2023/04/17	0	0.00	2	34.30	34.60	-2	1,277	-0.16%
2023/04/12	0	32.20	0	0.00	32.30	0	1,055	0.00%
2023/03/30	0.1	31.20	0	0.00	31.20	0.1	1,082	0.00%
2023/03/28	2	32.30	0	0.00	32.45	2	1,127	0.18%
2023/03/27	0	0.00	4	32.20	32.35	-4	1,157	-0.35%
2023/03/24	2	32.35	0	0.00	32.15	2	1,192	0.17%
2023/03/22	1	32.00	0	0.00	32.00	1	1,206	0.08%
2023/03/21	1	31.95	0	0.00	31.90	1	1,217	0.08%
2023/03/20	1	31.85	0	0.00	31.65	1	1,225	0.08%
2023/03/17	0.1	31.60	0	0.00	31.60	0.1	1,227	0.01%
2023/03/06	90	32.50	0	0.00	32.65	90	1,405	6.40%
2023/03/03	16.2	32.15	5	32.15	32.40	11.2	1,417	0.79%
2023/03/01	100	32.12	0	0.00	32.05	100	1,455	6.87%
2023/02/24	0	0.00	17	32.44	32.30	-17	1,457	-1.17%
2023/02/22	37	32.10	0	0.00	32.25	37	1,455	2.54%
2023/02/21	0	0.00	20	32.40	32.45	-20	1,453	-1.38%
2023/02/16	126	32.15	0	0.00	32.15	126	1,488	8.46%	大買/鉅額交易
2023/02/15	100	32.05	0	0.00	31.90	100	1,513	6.61%
2023/02/14	5	32.20	0	0.00	32.15	5	1,511	0.33%
2023/01/31	2	32.45	0	0.00	32.45	2	1,483	0.13%
2023/01/17	0	0.00	5	32.00	32.00	-5	1,438	-0.35%
2023/01/10	1	32.15	0	0.00	31.90	1	1,525	0.07%
2022/12/28	0	0.00	1	31.80	31.40	-1	1,644	-0.06%
2022/12/21	0	0.00	73	31.39	31.30	-73	1,660	-4.40%
2022/12/20	85	31.53	0	0.00	31.10	85	1,655	5.14%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0	0.00	9.5	31.95	31.70	-9.5	1,689	-0.56%
2022/12/08	0.3	31.40	0	0.00	31.50	0.3	1,798	0.02%
2022/12/02	0	0.00	0.6	33.20	33.10	-0.6	1,797	-0.03%
2022/11/29	5	32.80	0	0.00	32.90	5	1,775	0.28%
2022/11/25	1	32.70	0	0.00	32.55	1	1,776	0.06%
2022/11/23	1	32.10	5	32.15	32.05	-4	1,760	-0.23%
2022/11/10	0	30.90	0	0.00	30.70	0	1,803	0.00%
2022/11/01	0.2	30.15	0	0.00	30.10	0.2	1,902	0.01%
2022/10/13	0	0.00	0.9	30.60	29.90	-0.9	2,323	-0.04%
2022/10/11	0	0.00	1	30.35	30.00	-1	2,321	-0.04%
2022/09/27	5	31.65	0	0.00	31.40	5	2,310	0.22%
2022/09/22	4	33.35	0	0.00	33.10	4	2,344	0.17%
2022/09/12	1	33.95	0	0.00	34.05	1	2,433	0.04%
2022/09/07	0.1	32.00	0	0.00	31.60	0.1	2,367	0.00%
2022/08/30	3	32.98	0	0.00	33.10	3	2,320	0.13%
2022/08/29	0	0.00	1	32.90	32.85	-1	2,325	-0.04%
2022/08/24	0	0.00	1	33.00	32.75	-1	2,335	-0.04%
2022/08/23	0	0.00	1	32.90	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	2	32.90	33.15	-2	2,394	-0.08%
2022/08/18	0	0.00	5	32.70	32.75	-5	2,400	-0.21%
2022/08/17	0	0.00	1	32.85	33.00	-1	2,416	-0.04%
2022/08/16	0	0.00	3	32.90	32.80	-3	2,437	-0.12%
2022/08/15	0	0.00	5	32.99	32.85	-5	2,450	-0.20%
2022/08/12	0	0.00	2	32.60	32.80	-2	2,472	-0.08%
2022/08/10	5	32.05	1	32.00	32.20	4	2,506	0.16%
2022/08/09	0	0.00	1	31.55	31.80	-1	2,505	-0.04%
2022/08/04	1	31.05	0	0.00	31.10	1	2,676	0.04%
2022/08/01	0	0.00	2	32.05	32.15	-2	2,959	-0.07%
2022/07/29	0	0.00	1	32.15	32.10	-1	3,101	-0.03%
2022/07/28	1	32.05	0	0.00	32.30	1	3,184	0.03%
2022/07/27	474	33.23	0	0.00	33.30	474	3,485	13.60%	大買/鉅額交易
2022/07/26	400	33.43	0	0.00	33.35	400	3,887	10.29%	大買/鉅額交易
2022/07/25	202	33.47	0	0.00	33.80	202	4,016	5.03%	大買/鉅額交易
2022/07/22	4	34.18	0	0.00	34.00	4	4,442	0.09%
2022/07/21	11	33.51	0	0.00	33.65	11	4,689	0.23%
2022/07/19	12	33.32	0	0.00	33.55	12	7,249	0.17%
2022/07/11	1	32.25	0	0.00	32.15	1	8,587	0.01%
2022/07/06	1	32.75	0	0.00	32.50	1	9,367	0.01%
2022/06/23	1	32.05	0	0.00	32.00	1	9,845	0.01%
2022/06/16	0	0.00	1.2	33.94	33.65	-1.2	9,729	-0.01%
2022/06/14	0	0.00	2	34.05	34.05	-2	9,741	-0.02%
2022/06/09	5	35.69	5	35.50	35.70	0	9,786	0.00%
2022/05/31	0	0.00	0.2	35.50	35.30	-0.2	9,855	0.00%
2022/05/23	0.1	34.95	0	0.00	34.85	0.1	9,846	0.00%
2022/05/20	0	34.80	0	0.00	34.75	0	9,862	0.00%
2022/05/13	0	0.00	1	33.90	33.80	-1	9,815	-0.01%
2022/05/12	0	0.00	1	33.90	33.30	-1	9,833	-0.01%
2022/05/11	0	35.00	0	0.00	34.80	0	9,794	0.00%
2022/05/10	0	0.00	1	35.15	35.20	-1	9,887	-0.01%
2022/05/09	1	36.60	30	36.65	35.85	-29	9,916	-0.29%
2022/05/06	1	37.45	2	37.10	37.00	-1	9,878	-0.01%
2022/05/05	2	37.63	2	37.88	37.15	0	9,778	0.00%
2022/05/04	6	37.45	7	37.63	37.45	-1	9,699	-0.01%
2022/05/03	6	39.00	5	39.02	38.30	1	9,437	0.01%
2022/04/28	3	38.32	3	38.65	37.80	0	8,910	0.00%
2022/04/27	12	38.18	16	37.27	37.90	-4	8,463	-0.05%
2022/04/26	43.2	38.90	4	39.66	37.45	39.2	8,162	0.48%
2022/04/25	78	42.13	54	41.64	39.40	24	7,560	0.32%
2022/04/22	0	0.00	6	40.44	40.45	-6	5,563	-0.11%
2022/04/21	5	37.05	0	0.00	36.80	5	5,109	0.10%
2022/04/19	5	37.35	0	0.00	37.10	5	5,200	0.10%
2022/04/18	8	37.73	22	37.96	37.05	-14	5,156	-0.27%
2022/04/15	21	39.31	3	38.45	37.50	18	5,031	0.36%
2022/04/14	4	39.50	0	0.00	39.40	4	4,863	0.08%
2022/04/13	0	0.00	13	37.30	37.10	-13	4,329	-0.30%
2022/04/12	13	37.75	0	0.00	37.30	13	4,532	0.29%
2022/04/11	5	37.80	8	37.36	37.55	-3	4,599	-0.07%
2022/04/08	0	0.00	5	36.75	36.75	-5	4,596	-0.11%
2022/04/07	0	0.00	3	36.20	36.05	-3	5,033	-0.06%
2022/04/06	2	37.00	0	0.00	37.10	2	5,589	0.04%
2022/03/22	0	0.00	0.2	36.75	36.75	-0.2	5,353	0.00%
2022/03/21	1	36.30	0	0.00	36.40	1	5,329	0.02%
2022/03/17	0	0.00	2	36.05	36.05	-2	5,304	-0.04%
2022/03/16	2	35.55	0	0.00	35.45	2	5,289	0.04%
2022/03/15	0	35.70	0	0.00	35.60	0	5,281	0.00%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/01	0	0.00	5	36.65	36.90	-5	5,232	-0.10%
2022/02/24	200	36.28	5	36.25	36.25	195	5,260	3.71%	大買/鉅額交易
2022/02/21	1	37.30	0	0.00	37.50	1	5,262	0.02%
2022/02/16	0	0.00	1	37.05	37.20	-1	5,461	-0.02%
2022/02/10	10	37.65	0	0.00	37.50	10	6,285	0.16%
2022/02/08	0	37.30	0	0.00	37.05	0	6,833	0.00%
2022/01/25	0	36.65	0	0.00	36.40	0	6,837	0.00%
2022/01/19	12	37.58	0	0.00	37.70	12	7,020	0.17%
2022/01/12	1	39.75	1	39.85	39.70	0	7,212	0.00%
2022/01/11	9	38.77	0	0.00	38.80	9	7,209	0.12%
2022/01/10	0	0.00	11	39.40	39.35	-11	7,340	-0.15%
2022/01/07	1	39.75	10	40.20	39.45	-9	7,249	-0.12%
2022/01/05	20	41.40	204	40.36	40.30	-184	6,914	-2.66%	大賣/鉅額交易
2022/01/03	12	41.40	0	0.00	40.30	12	6,525	0.18%
2021/12/30	41	40.39	43	39.79	40.50	-2	6,279	-0.03%
2021/12/29	20	38.97	6	40.53	40.55	14	5,802	0.24%
2021/12/28	0	37.20	0	0.00	37.35	0	5,204	0.00%
2021/12/22	0	0.00	2	36.85	36.85	-2	5,318	-0.04%
2021/12/08	0	0.00	12	36.65	36.70	-12	6,695	-0.18%
2021/11/29	0	36.25	0	0.00	36.10	0	6,886	0.00%
2021/11/25	0	0.00	5	36.80	36.80	-5	6,827	-0.07%
2021/11/19	0	37.15	0	0.00	36.95	0	6,748	0.00%
2021/11/15	0	0.00	2	37.65	37.75	-2	6,598	-0.03%
2021/11/12	0	38.35	0	0.00	37.90	0	6,544	0.00%
2021/11/11	15	38.80	0	0.00	38.00	15	6,495	0.23%
2021/11/10	1	38.55	2	39.20	38.60	-1	6,392	-0.02%
2021/11/09	0.1	39.20	12	38.49	39.30	-11.9	6,157	-0.19%
2021/11/08	9	37.88	1	38.50	37.65	8	5,693	0.14%
2021/11/05	7	38.45	3	38.35	38.25	4	5,568	0.07%
2021/10/29	0	0.00	0.7	37.25	36.80	-0.7	4,802	-0.02%
2021/10/28	0	0.00	0.3	36.75	36.80	-0.3	4,658	-0.01%
2021/10/26	6	38.01	0	0.00	37.30	6	4,573	0.13%
2021/10/21	0	0.00	4	36.85	36.60	-4	4,386	-0.09%
2021/10/20	2	37.55	0	0.00	37.50	2	4,448	0.04%
2021/10/19	3	37.80	1	38.05	37.55	2	4,496	0.04%
2021/10/18	4	37.53	2	37.50	37.55	2	4,388	0.05%
2021/09/30	0	0.00	5	37.75	37.65	-5	5,040	-0.10%
2021/09/22	0	0.00	5	38.00	37.90	-5	5,259	-0.10%
2021/09/16	2	39.25	15	39.38	39.80	-13	5,160	-0.25%
2021/09/15	5	39.50	10	39.27	38.85	-5	5,037	-0.10%
2021/09/14	19	39.69	5	39.55	39.30	14	4,911	0.29%
2021/09/13	2	37.83	3	38.57	38.85	-1	4,419	-0.02%
2021/09/10	14	37.99	12	38.26	38.10	2	4,348	0.05%
2021/09/06	1	36.45	0	0.00	36.45	1	4,356	0.02%
2021/09/03	1	36.90	0	0.00	36.90	1	4,468	0.02%
2021/08/31	1	36.70	0	0.00	36.70	1	5,152	0.02%
2021/08/19	0	0.00	1	35.70	35.40	-1	6,407	-0.02%
2021/08/18	1	36.15	0	0.00	36.20	1	6,524	0.02%
2021/08/12	1	36.30	0	0.00	36.35	1	7,688	0.01%
2021/08/09	0	0.00	0.2	37.85	37.55	-0.2	8,235	0.00%
2021/08/03	0	0.00	2	38.55	38.55	-2	9,043	-0.02%
2021/08/02	2	38.75	0	0.00	38.95	2	9,145	0.02%
2021/07/30	0	0.00	1	38.85	38.80	-1	9,248	-0.01%
2021/07/28	2	38.38	2	37.80	38.25	0	9,677	0.00%
2021/07/27	0	0.00	1	39.70	39.20	-1	9,954	-0.01%
2021/07/19	0.2	41.75	33	41.62	41.85	-32.8	11,757	-0.28%
2021/07/16	4	42.23	0	0.00	42.25	4	11,989	0.03%
2021/07/15	0	0.00	29	42.49	42.50	-29	12,058	-0.24%
2021/07/13	3	42.12	14	41.71	41.45	-11	12,287	-0.09%
2021/07/12	1	41.70	0	0.00	41.60	1	12,409	0.01%
2021/07/08	0	0.00	7	41.10	41.30	-7	12,446	-0.06%
2021/07/06	148	41.40	5	41.20	41.40	143	12,561	1.14%	大買/鉅額交易
2021/07/05	0	0.00	23	41.09	41.05	-23	12,640	-0.18%
2021/07/02	5	41.35	0	0.00	40.75	5	12,634	0.04%
2021/06/30	3	40.45	0	0.00	40.50	3	12,575	0.02%
2021/06/29	0	0.00	2	40.30	40.05	-2	12,571	-0.02%
2021/06/25	1	40.95	10	41.05	40.50	-9	12,563	-0.07%
2021/06/11	0	0.00	2	40.70	40.50	-2	12,351	-0.02%
2021/06/10	10	41.20	0	0.00	41.05	10	12,266	0.08%
2021/06/09	24	41.67	10	41.35	41.85	14	12,136	0.12%
2021/06/08	15	41.26	0	0.00	41.10	15	11,819	0.13%
2021/06/07	1	41.20	2	41.45	41.70	-1	11,738	-0.01%
2021/06/02	1	40.50	1	40.60	40.40	0	11,158	0.00%
2021/05/31	0	0.00	35	40.70	40.50	-35	10,899	-0.32%
2021/05/27	0	0.00	40	40.39	40.00	-40	10,778	-0.37%
2021/05/25	1	39.85	1	40.25	39.95	0	10,734	0.00%
2021/05/24	0	0.00	51	41.54	40.75	-51	10,541	-0.48%
2021/05/21	2	40.28	36.1	42.57	40.00	-34.1	10,210	-0.33%
2021/05/20	1.1	38.26	0.2	39.00	38.95	0.9	9,842	0.01%
2021/05/19	150.1	39.69	40.2	39.94	39.20	110	9,581	1.15%	大買/鉅額交易
2021/05/17	22	33.73	34	33.38	33.40	-12	9,164	-0.13%
2021/05/14	0.1	35.20	1	34.75	35.30	-1	9,011	-0.01%
2021/05/13	20.2	36.30	8	35.93	35.40	12.2	8,895	0.14%
2021/05/12	1	38.45	21	35.62	36.20	-20	8,736	-0.23%
2021/05/11	2	40.20	260	38.68	38.30	-258	8,460	-3.05%	大賣/鉅額交易
2021/05/10	0	0.00	2	41.10	40.90	-2	8,190	-0.02%
2021/05/07	1	40.50	97	40.28	41.10	-96	8,110	-1.18%
2021/05/06	10	40.56	0	0.00	40.50	10	8,015	0.12%
2021/05/05	21	40.89	41	41.00	40.75	-20	7,891	-0.25%
2021/05/04	8	41.19	10	42.85	39.85	-2	7,635	-0.03%
2021/05/03	27	44.25	111	43.83	43.00	-84	7,359	-1.14%	大賣/
2021/04/29	160	44.57	38	46.22	45.80	122	7,030	1.74%	大買/鉅額交易
2021/04/28	102	43.64	21	44.46	43.55	81	6,406	1.26%	大買/
2021/04/27	108	41.72	109	41.60	43.30	-1	5,978	-0.02%	大買/大賣/
2021/04/22	95	41.13	4	40.06	38.55	91	5,533	1.64%
2021/04/21	0	0.00	1	40.30	40.45	-1	5,280	-0.02%
2021/04/20	5	41.04	5	40.62	39.90	0	5,180	0.00%
2021/04/19	1	40.80	2	40.70	40.70	-1	4,958	-0.02%
2021/04/16	94	39.13	0	0.00	39.70	94	4,709	2.00%
2021/04/15	2	38.40	20.1	38.47	38.45	-18.1	4,509	-0.40%
2021/04/14	0	0.00	4	37.60	37.40	-4	4,473	-0.09%
2021/04/13	1	37.85	0	0.00	37.25	1	4,579	0.02%
2021/04/12	80	38.08	1	38.00	37.45	79	4,600	1.72%
2021/04/09	1	37.40	3	37.23	37.60	-2	4,573	-0.04%
2021/04/07	0	0.00	2	36.75	36.95	-2	4,472	-0.04%
2021/04/06	0	0.00	7	36.74	37.00	-7	4,484	-0.16%
2021/04/01	0.1	35.90	0	0.00	36.25	0.1	4,487	0.00%
2021/03/29	8	35.88	3	35.90	35.85	5	5,019	0.10%
2021/03/26	8	36.16	1	36.30	36.20	7	5,178	0.14%
2021/03/22	23	35.78	7	35.87	35.90	16	5,179	0.31%
2021/03/19	2	35.05	0	0.00	34.85	2	5,170	0.04%
2021/03/18	78	35.33	0	0.00	35.40	78	5,142	1.52%
2021/03/16	2	35.45	0	0.00	35.45	2	5,185	0.04%
2021/03/12	0	0.00	2	35.60	35.60	-2	5,225	-0.04%
2021/03/11	1	35.80	0	0.00	35.70	1	5,334	0.02%
2021/03/10	3	35.12	0	0.00	35.00	3	5,422	0.06%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.10	0	0.00	35.50	1	5,604	0.02%
2021/03/03	1	35.60	0	0.00	35.75	1	5,666	0.02%
2021/03/02	10	35.75	0	0.00	35.60	10	5,648	0.18%
2021/02/26	4	36.09	3	35.90	36.00	1	5,663	0.02%
2021/02/22	0	0.00	1	35.15	35.20	-1	5,556	-0.02%
2021/02/02	0	0.00	4	34.25	33.90	-4	5,737	-0.07%
2021/01/19	1	34.85	0	0.00	34.50	1	5,788	0.02%
2021/01/15	1	35.60	188	35.38	35.15	-187	5,701	-3.28%	大賣/鉅額交易
2021/01/14	0	0.00	152	36.25	36.25	-152	5,586	-2.72%	大賣/鉅額交易
2021/01/12	1	36.20	0	0.00	36.25	1	5,518	0.02%
2021/01/11	1	37.30	4	37.10	37.25	-3	5,427	-0.06%
2021/01/08	4	38.40	0	0.00	37.90	4	5,352	0.07%
2021/01/07	3	37.80	3	38.05	38.15	0	5,277	0.00%
2021/01/04	3	37.20	3	37.20	37.20	0	4,904	0.00%
2020/12/28	0	0.00	8	37.23	37.20	-8	4,669	-0.17%
2020/12/25	10	38.05	8	38.30	37.70	2	4,564	0.04%
2020/12/24	4	38.60	2	38.03	38.05	2	4,446	0.04%
2020/12/18	1	35.70	0	0.00	35.80	1	3,972	0.03%
2020/12/11	3	35.85	1	35.50	35.40	2	4,345	0.05%
2020/12/02	0	0.00	1	34.50	34.65	-1	4,524	-0.02%
2020/11/30	1	35.20	0	0.00	34.80	1	4,538	0.02%
2020/11/13	5	34.00	0	0.00	34.10	5	5,212	0.10%
2020/10/21	0	0.00	2	32.80	32.80	-2	8,407	-0.02%
2020/10/12	4	33.35	0	0.00	33.35	4	9,108	0.04%
2020/10/06	15	33.50	0	0.00	33.40	15	9,424	0.16%
2020/09/21	10	36.15	10	35.90	34.65	0	10,457	0.00%
2020/09/17	119	34.61	0	0.00	34.55	119	10,150	1.17%	大買/鉅額交易
2020/09/15	3	35.00	1	35.15	35.10	2	10,227	0.02%
2020/09/14	0	0.00	1	35.00	35.05	-1	10,127	-0.01%
2020/09/09	0	0.00	4	34.30	35.20	-4	9,999	-0.04%
2020/09/07	2	35.55	30	34.92	34.80	-28	10,151	-0.28%
2020/09/04	0	0.00	9	34.02	34.25	-9	10,013	-0.09%
2020/09/03	0	0.00	3	34.62	34.30	-3	10,167	-0.03%
2020/09/02	41	34.65	0	0.00	34.60	41	10,198	0.40%
2020/08/28	0	0.00	1	34.95	34.45	-1	10,267	-0.01%
2020/08/27	1	35.00	8	34.70	34.00	-7	10,318	-0.07%
2020/08/25	8	35.00	0	0.00	35.00	8	10,454	0.08%
2020/08/24	2	34.40	2	35.35	35.30	0	10,474	0.00%
2020/08/20	1	32.50	0	0.00	32.20	1	10,576	0.01%
2020/08/18	0	0.00	1	34.40	34.40	-1	10,694	-0.01%
2020/08/14	0	0.00	2	34.00	34.00	-2	10,641	-0.02%
2020/08/12	1	34.85	12	35.15	35.35	-11	10,546	-0.10%
2020/08/10	1	37.60	0	0.00	36.55	1	10,481	0.01%
2020/08/07	12	38.88	2	38.10	38.30	10	10,292	0.10%
2020/08/06	8	39.38	71	39.43	38.00	-63	9,931	-0.63%
2020/08/05	4	37.53	3.8	37.81	38.10	0.2	8,984	0.00%
2020/08/03	0	0.00	1	31.50	31.50	-1	8,240	-0.01%
2020/07/29	0	0.00	1	30.75	31.00	-1	8,506	-0.01%
2020/07/24	0	0.00	1	32.25	31.85	-1	8,278	-0.01%
2020/07/23	2	32.63	0	0.00	32.55	2	8,217	0.02%
2020/07/22	1	31.80	0	0.00	31.35	1	8,010	0.01%
2020/07/21	68	30.18	0	0.00	30.25	68	7,820	0.87%
2020/07/13	3	32.47	0	0.00	32.30	3	7,387	0.04%
2020/07/08	1	34.35	0	0.00	34.30	1	6,774	0.01%
2020/07/06	0	0.00	8	34.47	34.85	-8	6,345	-0.13%
2020/07/03	187	32.36	0	0.00	32.75	187	6,027	3.10%	大買/鉅額交易
2020/07/02	0	0.00	50	31.92	32.50	-50	5,921	-0.84%
2020/07/01	37	31.35	0	0.00	31.35	37	5,773	0.64%
2020/06/24	50	31.03	161	30.84	31.10	-111	5,641	-1.97%	大賣/鉅額交易
2020/06/23	15	31.65	15	31.13	31.30	0	5,592	0.00%
2020/06/19	3	31.30	0	0.00	30.70	3	5,389	0.06%
2020/06/18	0	0.00	10	31.55	31.25	-10	5,295	-0.19%
2020/06/16	10	31.20	20	31.00	30.90	-10	5,237	-0.19%
2020/06/15	1	31.55	21	31.36	31.40	-20	5,175	-0.39%
2020/06/12	0	0.00	0.2	30.70	30.70	-0.2	4,947	0.00%
2020/06/11	5	30.95	0	0.00	30.50	5	4,873	0.10%
2020/06/10	5	30.45	0	0.00	30.30	5	4,793	0.10%
2020/06/09	30	32.41	1	32.40	31.95	29	4,608	0.63%
2020/06/08	14	31.92	13	32.25	31.95	1	4,549	0.02%
2020/06/02	0	0.00	1	33.00	33.30	-1	4,118	-0.02%
2020/06/01	217	33.36	118	33.36	33.50	99	3,946	2.51%	大買/大賣/
2020/05/28	0	0.00	11	33.67	33.00	-11	3,624	-0.30%
2020/05/27	0	0.00	4	33.10	32.85	-4	3,331	-0.12%
2020/05/26	0	0.00	1	32.40	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	1	30.85	31.20	-1	2,762	-0.04%
2020/05/22	1	30.15	0	0.00	30.20	1	2,684	0.04%
2020/05/21	100	31.07	0	0.00	30.80	100	2,639	3.79%
2020/05/20	4	31.10	3	30.70	30.70	1	2,565	0.04%
2020/05/13	0	0.00	6	28.05	28.95	-6	1,951	-0.31%
2020/05/06	4	29.60	11	28.62	28.45	-7	1,575	-0.44%
2020/05/05	0	0.00	35	27.33	28.90	-35	1,346	-2.60%
2020/04/30	0	0.00	12	26.92	26.75	-12	1,178	-1.02%
2020/03/26	160	22.50	0	0.00	22.30	160	1,183	13.52%	大買/鉅額交易
2020/03/13	1	22.85	0	0.00	23.60	1	1,077	0.09%
2020/03/09	0	0.00	1	25.80	25.60	-1	1,006	-0.10%
2020/02/17	2	26.65	0	0.00	26.65	2	938	0.21%
2020/01/31	1	27.05	0	0.00	26.95	1	851	0.12%
2020/01/20	0	0.00	15	28.35	28.30	-15	785	-1.91%
2020/01/17	15	28.60	0	0.00	28.55	15	770	1.95%
2019/11/25	0	0.00	10	26.55	26.55	-10	623	-1.60%
2019/11/13	7	25.91	0	0.00	25.95	7	608	1.15%
2019/11/06	0	0.00	3	25.80	25.75	-3	614	-0.49%
2019/11/04	10	25.90	0	0.00	25.90	10	608	1.64%
2019/10/30	0	0.00	5	25.50	25.65	-5	591	-0.85%
2019/10/29	0	0.00	5	25.55	25.55	-5	595	-0.84%
2019/10/23	5	25.50	0	0.00	25.45	5	599	0.83%
2019/10/22	5	25.80	0	0.00	25.80	5	602	0.83%
2019/07/24	5	26.35	0	0.00	26.35	5	754	0.66%
2019/07/22	5	26.45	0	0.00	26.55	5	742	0.67%
2019/07/03	2	26.70	0	0.00	26.70	2	683	0.29%
2019/06/14	152	26.70	1	26.80	26.85	151	652	23.15%	大買/鉅額交易
2019/05/23	1	25.85	0	0.00	26.00	1	593	0.17%
2019/04/12	18	25.15	0	0.00	25.05	18	501	3.59%
2019/04/02	0	0.00	5	24.50	24.50	-5	451	-1.11%
2019/03/29	5	24.55	0	0.00	24.50	5	433	1.15%
2019/03/14	0	0.00	17	25.43	25.20	-17	407	-4.17%
2019/03/12	0	0.00	3	25.95	25.95	-3	408	-0.73%
2018/11/30	0	0.00	10	23.90	24.00	-10	591	-1.69%
2018/10/16	7	24.86	0	0.00	24.95	7	652	1.07%
2018/08/03	0	0.00	2	27.25	27.25	-2	1,065	-0.19%
2018/07/26	3	26.30	0	0.00	26.65	3	1,037	0.29%
2018/07/18	2	27.40	0	0.00	27.65	2	939	0.21%
2018/07/13	0	0.00	172	26.98	27.05	-172	876	-19.63%	大賣/鉅額交易
2018/07/09	0	0.00	7	26.96	27.00	-7	831	-0.84%
2018/06/14	0	0.00	73	28.04	27.90	-73	712	-10.25%
2018/05/28	10	28.00	0	0.00	28.00	10	619	1.62%
2018/05/14	5	27.85	0.5	28.15	27.95	4.5	579	0.77%
2018/04/30	3	27.75	0	0.00	28.40	3	531	0.56%
2018/02/12	10	29.90	0	0.00	30.00	10	475	2.10%
2018/01/22	9	31.38	0	0.00	31.40	9	426	2.11%
2018/01/12	2	31.10	0	0.00	31.15	2	401	0.50%