佳能 (2374)-第一金券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	59.00	58.50	-6	23,950	-0.03%
2024/05/30	1	60.00	0	0.00	59.20	1	23,906	0.00%
2024/05/29	0	0.00	5	60.40	60.00	-5	23,885	-0.02%
2024/05/28	1	59.50	1	61.10	59.50	0	23,840	0.00%
2024/05/27	3	61.30	0	0.00	60.90	3	23,762	0.01%
2024/05/24	2	56.50	4	55.50	59.60	-2	23,679	-0.01%
2024/05/23	5	57.98	3	57.60	57.60	2	23,588	0.01%
2024/05/22	5	61.74	4	61.78	61.70	1	23,405	0.00%
2024/05/21	35	61.68	32	61.87	61.50	3	22,359	0.01%
2024/05/20	14.1	59.47	14	59.36	59.30	0.1	20,904	0.00%
2024/05/17	91.1	57.17	79	56.95	57.60	12.1	19,497	0.06%
2024/05/16	20	54.33	21	54.80	56.30	-1	17,016	-0.01%
2024/05/15	38.4	49.60	37	49.89	51.20	1.4	16,208	0.01%
2024/05/14	21	46.35	14	46.10	46.55	7	15,521	0.05%
2024/05/13	17	45.57	23.5	44.54	46.50	-6.5	14,243	-0.05%
2024/05/10	1	41.95	1	40.95	42.30	0	13,510	0.00%
2024/05/09	2	40.30	2	40.45	41.05	0	13,204	0.00%
2024/05/08	30	44.13	76.9	43.26	41.60	-46.9	13,027	-0.36%
2024/05/07	14	42.52	66	43.30	44.25	-52	12,225	-0.43%
2024/05/06	18.1	40.59	3	41.60	40.25	15.1	11,541	0.13%
2024/05/03	0.1	40.20	17	40.27	40.70	-16.9	11,408	-0.15%
2024/05/02	2	39.80	0	0.00	40.80	2	11,258	0.02%
2024/04/30	3	40.60	3	40.85	40.55	0	11,295	0.00%
2024/04/29	0.1	41.25	4	41.50	40.20	-3.9	11,110	-0.04%
2024/04/26	0	0.00	3.3	40.06	39.50	-3.3	10,801	-0.03%
2024/04/25	0	0.00	2	40.45	40.00	-2	10,568	-0.02%
2024/04/24	93	41.58	6	40.78	40.20	87	10,339	0.84%
2024/04/23	17	40.68	12	41.18	41.70	5	9,768	0.05%
2024/04/22	2	39.63	1	39.70	38.75	1	9,021	0.01%
2024/04/19	6.4	42.42	0	0.00	41.60	6.4	8,670	0.07%
2024/04/18	8	43.96	11	44.59	43.00	-3	8,261	-0.04%
2024/04/17	4	40.70	16	41.92	42.25	-12	7,555	-0.16%
2024/04/16	30.3	38.05	8	38.65	38.45	22.3	7,306	0.31%
2024/04/15	32.1	39.62	2	38.98	37.65	30.1	6,835	0.44%
2024/04/12	2.5	37.21	11	36.90	38.90	-8.5	6,047	-0.14%
2024/04/11	1	33.30	5.2	35.34	35.40	-4.2	5,266	-0.08%
2024/04/09	0.1	32.00	0	0.00	33.40	0.1	4,542	0.00%
2024/04/08	23.1	33.42	33	33.68	31.95	-9.9	4,102	-0.24%
2024/04/03	5	32.25	0	0.00	32.25	5	3,135	0.16%
2024/04/02	15	28.00	4	29.35	29.35	11	2,976	0.37%
2024/03/11	1	25.50	2	25.63	25.65	-1	2,470	-0.04%
2024/03/08	1	25.50	1	25.05	25.10	0	2,481	0.00%
2024/03/07	2	26.23	1	25.90	26.00	1	2,492	0.04%
2024/03/05	1	26.00	1	26.15	25.95	0	2,497	0.00%
2024/03/01	1	26.00	1	26.00	25.90	0	2,503	0.00%
2024/02/29	1	25.80	1	25.60	25.80	0	2,547	0.00%
2024/02/27	0	0.00	2	26.00	25.70	-2	2,588	-0.08%
2024/02/23	0	0.00	2	25.90	25.55	-2	2,662	-0.08%
2024/02/21	2	25.73	1	25.70	25.85	1	2,699	0.04%
2024/02/20	0	0.00	2	25.85	25.60	-2	2,740	-0.07%
2024/02/19	2	25.95	2	25.90	25.90	0	2,808	0.00%
2024/02/16	2	25.60	10	25.33	25.90	-8	2,803	-0.29%
2024/02/15	1	24.00	0	0.00	24.10	1	2,815	0.04%
2024/02/01	1	24.75	0	0.00	24.85	1	2,972	0.03%
2024/01/26	1	24.40	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.90	0	0.00	24.75	1	2,922	0.03%
2024/01/24	4	25.73	4	25.98	25.25	0	2,906	0.00%
2024/01/23	2	24.35	2	24.58	25.05	0	2,760	0.00%
2024/01/19	6	25.23	0	0.00	24.80	6	2,715	0.22%
2024/01/18	0	0.00	7	24.85	25.10	-7	2,708	-0.26%
2024/01/17	1	24.75	0	0.00	24.75	1	2,695	0.04%
2024/01/16	4	26.25	0	0.00	25.55	4	2,637	0.15%
2024/01/09	0	0.00	5	25.30	25.55	-5	2,522	-0.20%
2024/01/04	1	26.35	0	0.00	26.20	1	2,542	0.04%
2024/01/03	5	27.17	0.1	26.85	26.70	4.9	2,550	0.19%
2024/01/02	0.1	26.60	0	0.00	26.55	0.1	2,545	0.00%
2023/12/29	0	0.00	1.3	26.53	26.40	-1.3	2,559	-0.05%
2023/12/28	2	26.35	0	0.00	26.30	2	2,566	0.08%
2023/12/27	3.3	26.47	0	0.00	26.70	3.3	2,592	0.13%
2023/12/22	1	25.15	0	0.00	25.10	1	2,550	0.04%
2023/12/21	0	0.00	35	25.23	25.10	-35	2,556	-1.37%
2023/12/15	0	0.00	1	26.95	27.05	-1	2,634	-0.04%
2023/12/13	13	27.38	0	0.00	27.25	13	2,600	0.50%
2023/12/12	23	27.10	1	27.25	27.10	22	2,559	0.86%
2023/12/04	0	0.00	5	26.40	26.05	-5	2,694	-0.19%
2023/12/01	1	26.45	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	0.00	1	26.40	26.65	-1	2,713	-0.04%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	1	25.25	0	0.00	25.00	1	2,639	0.04%
2023/11/15	0	0.00	5	24.40	24.65	-5	2,669	-0.19%
2023/11/14	5	23.90	0	0.00	23.80	5	2,773	0.18%
2023/10/19	40	22.57	0	0.00	22.55	40	2,655	1.51%
2023/09/25	5	24.15	0	0.00	23.90	5	2,537	0.20%
2023/09/12	10	23.35	10	24.00	23.40	0	2,087	0.00%
2023/09/11	0	0.00	40	23.95	23.90	-40	2,047	-1.95%
2023/08/18	0.1	22.35	0	0.00	22.20	0.1	1,377	0.00%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/09	0	0.00	160	20.09	19.95	-160	1,100	-14.54%	大賣/鉅額交易
2023/08/08	50	20.04	20	19.80	19.75	30	1,080	2.78%
2023/08/07	120	19.89	0	0.00	20.10	120	1,085	11.06%	大買/鉅額交易
2023/08/04	1	19.85	0	0.00	19.90	1	1,066	0.09%
2023/08/02	10	19.70	0	0.00	19.70	10	1,059	0.94%
2023/07/14	0	0.00	2	19.70	19.70	-2	673	-0.30%
2023/07/12	2	20.00	0	0.00	19.80	2	663	0.30%
2023/06/16	1	20.65	0	0.00	20.80	1	566	0.18%
2023/05/18	0	0.00	15	20.00	20.00	-15	758	-1.98%
2023/05/09	0	0.00	1	20.20	20.15	-1	750	-0.13%
2023/03/13	0.1	21.25	0	0.00	21.10	0.1	705	0.01%
2023/02/17	0	0.00	0	20.50	20.55	0	559	0.00%
2023/01/12	0	0.00	40	20.37	20.30	-40	638	-6.27%
2023/01/10	0	20.90	0	0.00	20.65	0	644	0.00%
2023/01/06	0	20.50	0	0.00	20.50	0	659	0.00%
2022/12/26	40	21.13	0	0.00	21.35	40	706	5.67%
2022/12/02	0	0.00	1	22.55	22.55	-1	798	-0.13%
2022/10/24	0	0.00	0.3	20.15	19.90	-0.3	1,949	-0.02%
2022/09/19	1	21.95	0	0.00	22.00	1	3,380	0.03%
2022/09/02	1	23.25	1	23.15	23.15	0	3,424	0.00%
2022/09/01	0	23.25	0	0.00	23.55	0	3,411	0.00%
2022/08/29	0	0.00	23	23.12	23.00	-23	3,433	-0.67%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/22	1	25.35	1	24.95	25.15	0	3,335	0.00%
2022/08/12	0	24.40	0	0.00	24.00	0	3,086	0.00%
2022/08/10	2	25.30	3	25.23	25.10	-1	2,873	-0.03%
2022/08/05	1	24.30	0	0.00	24.75	1	2,786	0.04%
2022/08/04	0	0.00	3	23.20	23.45	-3	2,747	-0.11%
2022/07/29	3	25.17	0	0.00	24.95	3	2,714	0.11%
2022/07/28	2	26.15	0	0.00	25.50	2	2,682	0.07%
2022/07/26	0	0.00	8	24.35	24.10	-8	2,538	-0.32%
2022/07/22	2	25.75	1	26.50	25.20	1	2,426	0.04%
2022/07/19	1	24.20	0	0.00	24.20	1	1,758	0.06%
2022/07/15	8	24.61	1.1	24.54	25.00	6.9	1,655	0.42%
2022/07/12	0.1	23.70	0	0.00	23.50	0.1	1,476	0.00%
2022/07/08	3	22.43	3	22.50	22.65	0	1,453	0.00%
2022/07/06	0	0.00	1	21.65	21.15	-1	1,464	-0.07%
2022/07/01	1	21.60	2	21.43	20.70	-1	1,526	-0.07%
2022/06/30	1	22.35	0	0.00	22.30	1	1,514	0.07%
2022/06/27	1	23.50	0	0.00	23.60	1	1,547	0.06%
2022/06/16	0	0.00	2	23.38	23.10	-2	1,722	-0.12%
2022/06/14	2	23.50	2.1	23.25	23.50	-0.1	1,785	0.00%
2022/06/13	1	23.55	1	23.85	23.30	0	1,798	0.00%
2022/06/10	1.1	24.50	0	0.00	24.90	1.1	1,780	0.06%
2022/06/09	3	24.77	0	0.00	24.70	3	1,789	0.17%
2022/05/24	1	23.65	0	0.00	23.00	1	2,415	0.04%
2022/05/19	0.1	22.90	0	0.00	23.00	0.1	2,955	0.00%
2022/05/17	0	0.00	2	23.45	23.45	-2	3,041	-0.07%
2022/05/16	2	23.13	2	23.40	22.95	0	3,066	0.00%
2022/05/13	2	23.00	6	23.10	23.00	-4	3,096	-0.13%
2022/05/10	3	22.80	0	0.00	23.25	3	3,381	0.09%
2022/05/09	0.1	22.35	0	0.00	22.35	0.1	3,429	0.00%
2022/05/06	1	23.05	0	0.00	23.00	1	3,448	0.03%
2022/04/29	0.1	23.20	0	0.00	23.20	0.1	3,897	0.00%
2022/04/27	0	0.00	1	22.90	23.25	-1	4,596	-0.02%
2022/04/26	0.1	23.55	0	0.00	23.60	0.1	4,924	0.00%
2022/04/07	0	0.00	15	25.22	25.15	-15	9,898	-0.15%
2022/03/31	2	26.35	0	0.00	26.05	2	14,861	0.01%
2022/03/30	1	26.40	10	26.53	26.40	-9	16,817	-0.05%
2022/03/25	1	26.80	0	0.00	26.40	1	18,209	0.01%
2022/03/23	0	0.00	5	26.80	26.85	-5	18,301	-0.03%
2022/03/08	0	0.00	2	25.35	24.85	-2	19,921	-0.01%
2022/03/07	0	0.00	10	25.85	25.90	-10	20,108	-0.05%
2022/03/04	3	28.27	1	28.10	27.95	2	20,446	0.01%
2022/03/01	0	0.00	3	28.40	28.40	-3	22,551	-0.01%
2022/02/25	1	27.95	0	0.00	27.75	1	22,754	0.00%
2022/02/24	4	28.14	0	0.00	28.00	4	23,383	0.02%
2022/02/23	2	28.75	2	28.95	29.05	0	23,454	0.00%
2022/02/21	2	28.75	0	0.00	28.85	2	23,877	0.01%
2022/02/17	0	0.00	7	27.54	27.45	-7	23,653	-0.03%
2022/02/14	0	27.65	0	0.00	27.45	0	23,641	0.00%
2022/02/11	3	28.33	7	28.14	28.05	-4	23,716	-0.02%
2022/02/10	8	29.46	0	0.00	29.40	8	23,615	0.03%
2022/02/09	0	0.00	1	29.20	29.50	-1	23,542	0.00%
2022/02/08	2	28.70	2	28.75	29.05	0	23,560	0.00%
2022/01/25	1	28.25	0	0.00	27.40	1	24,247	0.00%
2022/01/20	10	31.05	0	0.00	30.45	10	23,751	0.04%
2022/01/19	10	30.85	0	0.00	31.15	10	23,346	0.04%
2022/01/18	10	30.35	10	30.50	30.35	0	23,034	0.00%
2022/01/14	1	28.25	15.1	28.12	28.10	-14.1	22,523	-0.06%
2022/01/12	0	0.00	6	28.88	29.25	-6	22,340	-0.03%
2022/01/11	0.1	29.25	11	29.20	29.20	-10.9	22,271	-0.05%
2022/01/07	6.2	30.15	0	0.00	29.70	6.2	21,908	0.03%
2022/01/06	194.1	31.07	149	31.76	31.15	45.1	21,394	0.21%	大買/大賣/
2022/01/05	24.1	30.69	18	30.87	29.75	6.1	20,270	0.03%
2022/01/03	2	30.70	3	30.70	30.35	-1	19,271	-0.01%
2021/12/30	1	31.65	25	31.49	30.65	-24	18,933	-0.13%
2021/12/29	190	33.12	57	32.65	32.95	133	18,271	0.73%	大買/鉅額交易
2021/12/28	38	31.83	205	32.06	33.05	-167	16,449	-1.02%	大賣/鉅額交易
2021/12/27	51	31.25	46	30.13	30.05	5	14,970	0.03%
2021/12/24	41	29.10	15.1	29.05	30.45	25.9	13,253	0.20%
2021/12/23	46.1	26.69	5	26.95	27.70	41.1	11,310	0.36%
2021/12/22	75	24.40	78	24.99	25.20	-3	10,252	-0.03%
2021/12/17	0	0.00	1	24.15	24.10	-1	9,818	-0.01%
2021/12/15	0	0.00	1	23.35	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	0.1	23.15	23.20	-0.1	9,474	0.00%
2021/12/10	0	0.00	8	23.85	23.60	-8	9,333	-0.09%
2021/12/09	0	0.00	7.1	25.16	24.30	-7.1	9,187	-0.08%
2021/12/06	1	23.70	2	23.60	23.90	-1	8,405	-0.01%
2021/12/03	2	23.73	2	23.73	23.85	0	8,297	0.00%
2021/12/02	7	23.12	2	23.98	23.05	5	8,035	0.06%
2021/12/01	8	24.53	1	24.45	24.30	7	7,777	0.09%
2021/11/30	29.1	25.01	29	24.83	24.20	0.1	7,524	0.00%
2021/11/29	7	23.90	10.1	23.50	23.50	-3.1	7,061	-0.04%
2021/11/26	20.1	23.91	7.1	23.87	24.50	13.1	6,588	0.20%
2021/11/25	0.1	23.09	0	0.00	23.10	0.1	5,470	0.00%
2021/11/24	2	21.18	1	21.15	21.00	1	4,771	0.02%
2021/11/23	52	22.72	44	22.51	21.95	8	4,510	0.18%
2021/11/19	1	21.55	0	0.00	21.90	1	3,581	0.03%
2021/11/18	0	0.00	15	21.28	21.80	-15	3,089	-0.49%
2021/11/16	0	0.00	3	19.15	19.15	-3	2,776	-0.11%
2021/11/11	0	0.00	3	20.00	19.85	-3	2,690	-0.11%
2021/11/10	11	19.90	0	0.00	19.65	11	2,674	0.41%
2021/11/09	2	18.80	0	0.00	18.90	2	2,553	0.08%
2021/11/05	0	0.00	5	18.85	19.10	-5	2,463	-0.20%
2021/11/04	5	19.70	0	0.00	19.20	5	2,363	0.21%
2021/11/03	4	20.53	3	20.70	20.80	1	2,206	0.05%
2021/11/01	2	20.98	4	20.99	20.90	-2	1,448	-0.14%
2021/10/26	0	0.00	1	19.15	19.15	-1	1,222	-0.08%
2021/10/19	0	0.00	10	17.85	17.85	-10	958	-1.04%
2021/10/15	0	0.00	1	16.20	16.15	-1	804	-0.12%
2021/09/17	0	0.00	1	15.30	15.40	-1	684	-0.15%
2021/09/13	1	15.10	0	0.00	15.10	1	787	0.13%
2021/08/24	0	0.00	10	14.95	14.95	-10	770	-1.30%
2021/08/05	7	15.85	0	0.00	15.85	7	819	0.85%
2021/07/30	0	0.00	5	15.85	15.70	-5	885	-0.56%
2021/07/20	0	0.00	10	15.87	15.85	-10	1,186	-0.84%
2021/07/14	3	15.95	0	0.00	15.95	3	1,310	0.23%
2021/07/13	25	16.19	3	16.65	16.15	22	1,341	1.64%
2021/07/05	6	15.90	6	15.85	15.85	0	1,478	0.00%
2021/06/25	10	16.40	0	0.00	16.40	10	1,618	0.62%
2021/05/06	0	0.00	2	17.35	16.70	-2	1,564	-0.13%
2021/03/31	0	0.00	0.6	15.60	15.80	-0.6	1,359	-0.05%
2021/03/22	2	15.10	0	0.00	15.40	2	1,220	0.16%
2020/12/31	3	15.60	3	15.85	15.00	0	908	0.00%
2020/12/16	0	0.00	1	14.00	14.00	-1	902	-0.11%
2020/09/28	0	0.00	0	12.85	12.80	0	835	0.00%
2020/09/24	0	0.00	12	13.55	12.85	-12	891	-1.35%
2020/09/21	13	13.83	1	14.05	14.55	12	773	1.55%
2020/07/02	0	0.00	1	13.15	13.00	-1	563	-0.18%
2020/06/23	1	12.45	0	0.00	12.50	1	486	0.21%
2020/06/19	1	12.80	1	13.00	12.70	0	475	0.00%
2019/10/08	1	17.40	1	17.15	16.80	0	1,249	0.00%
2019/09/12	0	0.00	2	16.90	16.90	-2	1,558	-0.13%
2019/09/05	2	17.35	0	0.00	16.95	2	1,538	0.13%
2019/07/25	0	0.00	5	17.55	17.80	-5	1,512	-0.33%
2019/07/24	0	0.00	5	17.75	17.80	-5	1,494	-0.33%
2019/07/23	0	0.00	10	17.10	17.45	-10	1,436	-0.70%
2019/07/17	10	17.23	0.3	17.10	17.20	9.7	1,333	0.73%
2019/07/12	5	16.45	0	0.00	17.35	5	1,148	0.44%
2019/07/10	6	15.90	0	0.00	15.80	6	948	0.63%
2019/07/09	25	16.25	26	16.32	16.05	-1	928	-0.11%
2019/07/08	20	15.65	20	15.90	16.15	0	792	0.00%
2019/07/03	0	0.00	2	14.65	14.80	-2	641	-0.31%
2019/05/31	2	15.15	0	0.00	15.15	2	1,059	0.19%
2019/05/13	0	0.00	5	13.30	13.30	-5	905	-0.55%
2019/04/16	0	0.00	10	15.45	15.45	-10	895	-1.12%
2019/03/26	4	15.36	0	0.00	15.35	4	832	0.48%
2019/03/22	6	16.10	0	0.00	15.95	6	805	0.75%
2019/01/08	0	0.00	1.6	13.60	13.60	-1.6	537	-0.30%
2018/12/28	5	14.40	0	0.00	14.40	5	582	0.86%
2018/09/20	0.2	14.00	0	0.00	14.05	0.2	658	0.03%
2018/07/17	0.1	15.95	0	0.00	15.95	0.1	945	0.01%
2018/07/09	0	0.00	117	15.89	15.95	-117	948	-12.34%	大賣/鉅額交易
2018/06/07	0	0.00	3	17.25	17.30	-3	1,036	-0.29%
2018/05/31	3	16.30	0	0.00	16.25	3	886	0.34%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/15	0	0.00	1	20.60	20.90	-1	1,819	-0.05%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/13	7	20.80	5	20.82	20.70	2	1,776	0.11%
2018/03/12	0	0.00	1	20.05	20.15	-1	1,680	-0.06%
2018/03/09	1	19.60	0	0.00	19.65	1	1,673	0.06%
2018/03/08	0	0.00	1	19.85	19.70	-1	1,671	-0.06%
2018/03/02	1	19.95	1	19.90	20.00	0	1,702	0.00%
2018/03/01	1	20.30	0	0.00	20.20	1	1,695	0.06%
2018/02/27	1	20.70	0	0.00	20.40	1	1,685	0.06%
2018/01/26	5	21.65	6	21.37	21.30	-1	1,268	-0.08%
2018/01/24	1	21.30	0	0.00	21.25	1	1,226	0.08%
2018/01/22	39	21.00	0	0.00	21.00	39	1,210	3.22%
2018/01/12	8	21.43	0	0.00	21.30	8	1,235	0.65%
2018/01/05	0	0.00	2	21.50	21.25	-2	1,074	-0.19%
2018/01/04	2	21.50	0	0.00	21.70	2	1,031	0.19%