創見 (2451)-第一金券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	118.50	4.2	117.55	122.00	-0.2	2,107	-0.01%
2024/06/05	1	112.00	1	114.50	114.00	0	1,987	0.00%
2024/05/31	1	112.50	1	114.50	117.50	0	1,770	0.00%
2024/05/30	0.2	114.50	0	0.00	114.50	0.2	1,657	0.01%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/06	0	0.00	21	97.08	97.00	-21	1,025	-2.05%
2024/04/24	0	0.00	1	90.40	90.40	-1	915	-0.11%
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/17	0	0.00	48	90.80	90.40	-48	874	-5.49%
2024/04/11	0	0.00	58	93.31	93.40	-58	808	-7.17%
2024/03/19	0	0.00	3	86.67	86.80	-3	638	-0.47%
2024/03/14	0	0.00	4	86.10	84.80	-4	599	-0.67%
2024/03/12	0	0.00	18	86.73	86.20	-18	594	-3.03%
2024/03/01	0	0.00	2	83.00	82.90	-2	526	-0.38%
2024/02/20	2	81.00	0	0.00	79.90	2	615	0.33%
2023/12/20	32	79.77	0	0.00	79.90	32	778	4.11%
2023/12/14	174	83.28	1	83.30	83.00	173	733	23.58%	大買/鉅額交易
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/12/04	0	0.00	7	83.44	83.20	-7	691	-1.01%
2023/11/24	100	82.36	1	82.00	81.80	99	660	14.98%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/20	4	82.80	0	0.00	80.50	4	601	0.66%
2023/11/17	0	0.00	2	81.70	81.10	-2	550	-0.36%
2023/11/14	0	0.00	6	81.05	81.20	-6	511	-1.17%
2023/11/09	0	0.00	1	80.60	80.80	-1	475	-0.21%
2023/10/18	50	74.93	0	0.00	75.40	50	371	13.44%
2023/10/16	0	0.00	0.1	74.50	75.00	-0.1	352	-0.01%
2023/10/11	0.1	74.50	0	0.00	74.50	0.1	379	0.01%
2023/09/19	0	0.00	1	74.80	75.00	-1	571	-0.17%
2023/09/07	0	0.00	0	72.60	72.80	0	668	-0.01%
2023/09/06	0	0.00	0.1	72.40	72.70	-0.1	672	-0.01%
2023/08/15	0	0.00	76	70.23	70.10	-76	923	-8.23%
2023/07/20	0	0.00	5	72.98	72.50	-5	896	-0.56%
2023/07/19	0	0.00	2	74.40	73.50	-2	896	-0.22%
2023/07/18	0	0.00	5	73.92	73.70	-5	895	-0.56%
2023/07/11	0	71.20	0	0.00	71.10	0	866	0.00%
2023/07/04	0	0.00	1	79.00	78.80	-1	736	-0.14%
2023/06/27	0	0.00	0	77.40	77.10	0	687	0.00%
2023/06/16	3	79.30	2	79.10	78.80	1	682	0.15%
2023/06/15	11	79.05	11	78.76	79.00	0	664	0.00%
2023/06/14	1	78.60	0	0.00	78.80	1	655	0.15%
2023/06/13	0.1	77.20	0	0.00	78.10	0.1	642	0.01%
2023/06/08	1	76.60	0.1	76.30	76.50	0.9	620	0.15%
2023/06/07	0	0.00	1	76.70	77.00	-1	627	-0.16%
2023/06/05	1	77.50	0	0.00	77.70	1	617	0.16%
2023/06/02	9	78.27	0	0.00	78.70	9	601	1.50%
2023/05/31	0	0.00	1	78.00	77.00	-1	558	-0.18%
2023/05/29	0	0.00	20	73.90	73.80	-20	477	-4.19%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/02	0	0.00	20	71.33	71.50	-20	446	-4.48%
2023/04/28	0	0.00	1	71.50	71.00	-1	456	-0.22%
2023/04/27	0	0.00	1	70.80	71.20	-1	453	-0.22%
2023/04/26	1	70.20	0	0.00	70.70	1	453	0.22%
2023/04/24	0	0.00	1	70.60	70.50	-1	445	-0.22%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/20	11	70.90	0	0.00	70.60	11	437	2.51%
2023/04/19	15	72.00	1	71.10	71.00	14	436	3.20%
2023/04/13	1	73.10	0	0.00	73.00	1	418	0.24%
2023/03/31	0	73.10	0	0.00	73.10	0	412	0.00%
2023/03/30	0	0.00	50	72.81	73.00	-50	406	-12.29%
2023/03/28	45	72.36	0	0.00	72.60	45	410	10.96%
2023/03/27	5	73.30	0	0.00	72.80	5	415	1.20%
2023/03/24	2	73.50	0	0.00	73.50	2	420	0.48%
2023/03/23	2	72.60	0	0.00	72.60	2	409	0.49%
2023/03/22	0	71.90	0	0.00	71.90	0	402	0.01%
2023/03/21	0	71.50	0	0.00	71.90	0	397	0.01%
2023/03/20	0	0.00	3	71.60	71.60	-3	392	-0.76%
2023/03/17	3	71.10	0	0.00	71.60	3	390	0.77%
2023/03/15	0	0.00	1	71.10	71.50	-1	367	-0.27%
2023/03/07	0	0.00	101	70.50	71.00	-101	335	-30.06%	大賣/鉅額交易
2023/03/03	2	70.10	0	0.00	71.00	2	320	0.62%
2023/03/02	101	70.85	0	0.00	71.10	101	303	33.23%	大買/鉅額交易
2023/02/23	3	69.30	0	0.00	69.50	3	278	1.08%
2023/02/22	1	68.90	0	0.00	69.50	1	278	0.36%
2023/02/17	2	68.40	0	0.00	68.70	2	282	0.71%
2023/02/16	3	68.40	0	0.00	68.50	3	286	1.05%
2023/02/14	0	0.00	10	68.36	68.50	-10	293	-3.41%
2023/02/13	3	67.93	0	0.00	68.50	3	310	0.97%
2023/01/30	0	0.00	26	67.91	68.00	-26	305	-8.51%
2022/12/20	1	66.60	0	0.00	65.80	1	360	0.28%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/10/05	0	0.00	1	65.20	65.30	-1	292	-0.34%
2022/09/26	1	64.30	0	0.00	63.70	1	377	0.27%
2022/08/19	1	65.80	0	0.00	66.10	1	460	0.22%
2022/08/16	0	67.00	0	0.00	65.90	0	458	0.00%
2022/08/04	2	62.10	0	0.00	62.20	2	456	0.44%
2022/07/28	3	62.23	0	0.00	62.90	3	472	0.63%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	1	59.20	0	0.00	59.20	1	512	0.19%
2022/07/05	2	59.80	0	0.00	58.80	2	515	0.39%
2022/07/01	0	0.00	1	68.80	68.50	-1	462	-0.22%
2022/06/30	5	69.30	0	0.00	69.10	5	444	1.13%
2022/05/05	0	0.00	0	72.20	72.40	0	749	0.00%
2022/04/27	0	71.50	0	0.00	71.00	0	760	0.00%
2022/04/25	3	71.90	0	0.00	71.70	3	752	0.40%
2022/04/18	0	0.00	1	72.00	72.60	-1	744	-0.13%
2022/04/11	5	72.80	0	0.00	72.50	5	765	0.65%
2022/04/06	2	74.55	0	0.00	74.10	2	762	0.26%
2022/03/31	1	74.40	0	0.00	74.40	1	786	0.13%
2022/03/28	3	74.10	0	0.00	74.00	3	864	0.35%
2022/03/25	10	74.30	0	0.00	74.20	10	873	1.14%
2022/03/24	20	74.55	0	0.00	74.50	20	890	2.25%
2022/03/18	1	75.60	0	0.00	74.40	1	938	0.11%
2022/03/08	5	72.40	5	72.42	72.00	0	831	0.00%
2022/03/04	0	0.00	1	74.60	74.60	-1	771	-0.13%
2022/02/22	7	71.33	0	0.00	71.30	7	754	0.93%
2022/02/18	3	71.60	0	0.00	71.70	3	751	0.40%
2022/02/08	0	0.00	1	71.50	71.40	-1	806	-0.12%
2022/01/26	2	69.70	0	0.00	69.90	2	805	0.25%
2022/01/07	1	71.00	11	70.90	70.90	-10	796	-1.26%
2022/01/06	4	71.40	0	0.00	71.60	4	792	0.50%
2022/01/05	0	0.00	10	71.00	71.20	-10	792	-1.26%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/30	1	73.20	0	0.00	73.10	1	770	0.13%
2021/12/27	5	73.80	0	0.00	73.80	5	760	0.66%
2021/12/24	1	74.20	2	74.05	73.80	-1	753	-0.13%
2021/12/23	5	74.00	0	0.00	73.90	5	732	0.68%
2021/12/22	10	73.70	0	0.00	72.80	10	710	1.41%
2021/12/17	0	0.00	1	72.50	72.60	-1	643	-0.16%
2021/12/15	0	0.00	3	70.60	70.50	-3	595	-0.50%
2021/12/09	0	0.00	3	70.30	70.20	-3	607	-0.49%
2021/12/08	0	0.00	2	70.60	70.30	-2	611	-0.33%
2021/11/29	2	69.00	0	0.00	69.00	2	614	0.33%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/23	2	70.90	0	0.00	70.50	2	624	0.32%
2021/11/22	2	72.90	1	73.20	71.80	1	612	0.16%
2021/11/19	1	71.60	0	0.00	71.10	1	572	0.17%
2021/11/18	5	70.48	0	0.00	70.60	5	549	0.91%
2021/11/11	0	0.00	1	70.40	68.60	-1	538	-0.19%
2021/11/05	0	0.00	0	69.00	69.00	0	693	0.00%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/10/05	3	66.30	0	0.00	66.30	3	1,039	0.29%
2021/09/14	0	68.00	0	0.00	67.90	0	1,407	0.00%
2021/09/10	0	0.00	2	68.40	68.60	-2	1,430	-0.14%
2021/09/02	0	0.00	1	69.80	69.80	-1	1,504	-0.07%
2021/09/01	0	0.00	1	70.90	70.80	-1	1,517	-0.07%
2021/08/31	0	0.00	1	69.90	69.40	-1	1,510	-0.07%
2021/08/18	0	0.00	1	66.70	68.20	-1	1,594	-0.06%
2021/08/12	0	0.00	5	71.60	71.20	-5	1,535	-0.33%
2021/08/06	5	74.80	0	0.00	74.90	5	1,538	0.32%
2021/07/22	1	71.30	0	0.00	71.10	1	2,088	0.05%
2021/07/15	0	0.00	2	72.40	72.20	-2	3,092	-0.06%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/12	4	72.25	2	72.30	72.30	2	3,274	0.06%
2021/07/08	0	0.00	4	72.20	71.80	-4	3,340	-0.12%
2021/07/07	0	0.00	6	71.50	71.50	-6	3,380	-0.18%
2021/07/06	1	72.60	0	0.00	71.80	1	3,433	0.03%
2021/07/01	10	73.26	0	0.00	72.70	10	3,580	0.28%
2021/06/29	0	0.00	4	78.35	73.60	-4	3,600	-0.11%
2021/06/25	0	0.00	1	73.40	73.20	-1	3,423	-0.03%
2021/06/18	0	0.00	6	73.83	72.00	-6	3,537	-0.17%
2021/06/16	0	0.00	0.1	72.80	72.60	-0.1	3,622	0.00%
2021/06/15	6	73.18	0.1	73.00	73.70	5.9	3,629	0.16%
2021/06/01	0	0.00	1	73.00	73.30	-1	3,642	-0.03%
2021/05/25	0	0.00	1	71.90	72.20	-1	3,668	-0.03%
2021/05/24	0	0.00	0.1	69.50	69.80	-0.1	3,634	0.00%
2021/05/21	0.1	69.50	0	0.00	69.50	0.1	3,635	0.00%
2021/05/18	1	66.50	1	67.40	69.30	0	3,672	0.00%
2021/05/14	1	70.40	0	0.00	69.40	1	3,609	0.03%
2021/05/13	2	68.50	0	0.00	68.50	2	3,582	0.06%
2021/05/12	0	0.00	5.2	67.77	69.10	-5.2	3,548	-0.15%
2021/05/06	1	74.50	1.1	73.66	72.90	-0.1	3,358	0.00%
2021/05/05	100	75.29	0	0.00	74.10	100	3,323	3.01%
2021/05/03	1	81.26	0	0.00	79.20	1	3,195	0.03%
2021/04/29	0	0.00	5	77.00	80.50	-5	3,133	-0.16%
2021/04/28	5	80.60	0	0.00	78.80	5	3,039	0.16%
2021/04/27	0.1	83.10	11	81.11	80.60	-10.9	2,952	-0.37%
2021/04/26	10	86.87	11	89.35	86.10	-1	2,808	-0.04%
2021/04/23	7	83.59	1	81.80	84.30	6	2,499	0.24%
2021/04/22	2.1	80.06	8	82.90	78.80	-5.9	2,279	-0.26%
2021/04/21	140.1	80.00	2	79.70	80.40	138.1	2,094	6.59%	大買/鉅額交易
2021/04/20	1	77.10	1	76.30	76.60	0	1,966	0.00%
2021/04/19	0	0.00	3	74.67	75.60	-3	1,914	-0.16%
2021/04/16	0	0.00	25	71.06	71.10	-25	1,797	-1.39%
2021/04/14	16	73.06	26	70.73	71.00	-10	1,784	-0.56%
2021/04/13	0	0.00	60	71.37	71.40	-60	1,722	-3.48%
2021/04/12	0	0.00	82	71.12	71.40	-82	1,668	-4.91%
2021/04/09	38	70.03	0	0.00	70.20	38	1,613	2.36%
2021/04/08	145	70.33	12	69.50	69.90	133	1,548	8.59%	大買/鉅額交易
2021/04/06	0	0.00	20	66.55	66.40	-20	1,408	-1.42%
2021/04/01	5	65.40	0	0.00	65.40	5	1,373	0.36%
2021/03/29	0	0.00	6	65.10	65.20	-6	1,377	-0.44%
2021/03/26	6	64.60	0	0.00	64.60	6	1,383	0.43%
2021/03/24	4	63.60	0	0.00	63.60	4	1,381	0.29%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/03/19	4	64.25	0	0.00	65.70	4	1,269	0.32%
2021/03/16	8	65.16	0	0.00	65.30	8	1,206	0.66%
2021/03/15	4	65.10	0	0.00	64.80	4	1,227	0.33%
2021/03/12	0	0.00	9	65.20	65.30	-9	1,246	-0.72%
2021/03/03	0	0.00	3	66.60	66.60	-3	1,429	-0.21%
2021/02/26	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	2	65.10	65.50	-2	1,411	-0.14%
2021/02/22	0	0.00	2	65.50	65.50	-2	1,412	-0.14%
2021/02/18	0	0.00	5	64.20	64.50	-5	1,367	-0.37%
2021/02/17	8	63.51	1	63.50	63.50	7	1,351	0.52%
2021/02/04	0.1	61.80	0	0.00	61.60	0.1	1,324	0.01%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/27	0.1	62.40	0	0.00	62.10	0.1	1,304	0.01%
2021/01/25	3	61.80	20	61.80	62.80	-17	1,296	-1.31%
2021/01/21	1	62.60	0	0.00	62.40	1	1,277	0.08%
2021/01/18	1	62.80	0	0.00	63.30	1	1,274	0.08%
2021/01/14	0	0.00	1	63.90	64.10	-1	1,253	-0.08%
2021/01/11	1	64.20	0	0.00	64.30	1	1,217	0.08%
2021/01/07	0	0.00	39	64.45	64.70	-39	1,202	-3.24%
2021/01/06	1	64.60	0	0.00	64.40	1	1,192	0.08%
2021/01/05	0	0.00	1	65.20	65.30	-1	1,179	-0.08%
2021/01/04	0	0.00	2	65.80	66.00	-2	1,175	-0.17%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,151	-0.09%
2020/12/24	1	63.70	2	63.90	63.20	-1	1,134	-0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/18	0	0.00	50	63.98	65.20	-50	1,076	-4.64%
2020/12/17	2	63.70	0	0.00	63.90	2	1,048	0.19%
2020/12/11	0	0.00	9	64.73	64.60	-9	1,025	-0.88%
2020/12/09	2	66.30	0	0.00	66.00	2	986	0.20%
2020/12/08	0	0.00	1	68.00	66.80	-1	962	-0.10%
2020/12/07	4	67.43	6	67.87	67.80	-2	934	-0.21%
2020/12/02	0	0.00	1	67.70	67.50	-1	814	-0.12%
2020/11/26	0	0.00	1	64.80	64.80	-1	683	-0.15%
2020/11/20	2	65.55	0	0.00	66.00	2	666	0.30%
2020/11/03	0	0.00	15	63.67	63.70	-15	668	-2.24%
2020/10/28	0	0.00	2	63.90	63.80	-2	654	-0.31%
2020/10/21	1	62.70	0	0.00	63.10	1	621	0.16%
2020/10/19	0	0.00	21	62.53	62.50	-21	630	-3.33%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/18	1	63.80	0	0.00	63.50	1	758	0.13%
2020/09/17	2	63.90	0	0.00	64.00	2	770	0.26%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/04	1	64.30	0	0.00	64.40	1	904	0.11%
2020/08/31	0	0.00	50	64.58	65.90	-50	927	-5.39%
2020/08/24	1	64.80	3	64.40	64.50	-2	951	-0.21%
2020/08/14	2	64.80	0	0.00	64.70	2	969	0.21%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/07	0	0.00	1	65.70	65.70	-1	965	-0.10%
2020/07/24	1	67.50	0	0.00	67.10	1	1,052	0.10%
2020/07/07	0	0.00	3	69.60	69.00	-3	1,183	-0.25%
2020/07/03	1	69.50	0	0.00	69.20	1	1,201	0.08%
2020/07/02	4	69.65	0	0.00	69.60	4	1,202	0.33%
2020/07/01	0	0.00	1	72.70	73.50	-1	1,174	-0.09%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/19	0	0.00	1	72.80	71.60	-1	1,049	-0.10%
2020/06/12	1	70.70	0	0.00	70.70	1	1,055	0.09%
2020/06/05	3	73.20	0	0.00	73.20	3	1,119	0.27%
2020/06/03	1	71.90	0	0.00	72.10	1	1,138	0.09%
2020/06/02	0	0.00	17	71.48	71.50	-17	1,130	-1.50%
2020/05/28	0	0.00	1	71.20	70.70	-1	1,130	-0.09%
2020/05/25	1	70.40	0	0.00	70.90	1	1,134	0.09%
2020/05/22	0	0.00	2	70.60	70.10	-2	1,127	-0.18%
2020/05/21	1	70.20	0	0.00	69.90	1	1,111	0.09%
2020/05/07	0	0.00	32	69.09	69.20	-32	1,087	-2.94%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/05/05	1	69.10	1	69.80	69.10	0	1,125	0.00%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	3	70.47	70.60	-3	1,139	-0.26%
2020/04/29	2	70.00	0	0.00	70.10	2	1,176	0.17%
2020/04/28	1	69.40	0	0.00	69.80	1	1,214	0.08%
2020/04/22	51	68.12	0	0.00	68.50	51	1,229	4.15%
2020/04/21	0	0.00	1	71.20	68.60	-1	1,219	-0.08%
2020/04/08	21	70.03	0	0.00	69.50	21	1,094	1.92%
2020/04/07	0	0.00	1	68.60	68.70	-1	1,082	-0.09%
2020/03/25	1	70.70	0	0.00	68.30	1	1,120	0.09%
2020/03/24	18	68.36	0	0.00	68.00	18	1,116	1.61%
2020/03/17	0	0.00	1	72.00	67.80	-1	1,094	-0.09%
2020/03/05	0	0.00	3	79.50	79.40	-3	987	-0.30%
2020/03/03	3	79.90	0	0.00	80.00	3	988	0.30%
2020/03/02	0	0.00	3	77.60	78.00	-3	983	-0.30%
2020/02/24	21	78.00	0	0.00	78.00	21	981	2.14%
2020/02/20	0	0.00	3	79.67	79.50	-3	994	-0.30%
2020/02/07	0	0.00	1	84.00	79.00	-1	1,096	-0.09%
2020/02/03	0	0.00	1	82.30	83.00	-1	1,001	-0.10%
2020/01/20	0	0.00	1	78.30	78.20	-1	861	-0.12%
2020/01/16	30	77.46	0	0.00	77.90	30	855	3.51%
2020/01/08	0	0.00	1	77.00	77.30	-1	885	-0.11%
2019/12/19	13	78.00	0	0.00	78.00	13	764	1.70%
2019/12/17	44	77.64	6	77.47	77.70	38	747	5.08%
2019/12/11	0	0.00	1	76.00	76.00	-1	693	-0.14%
2019/12/09	1	74.10	0	0.00	74.20	1	671	0.15%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/11/21	0	0.00	5	73.50	73.60	-5	555	-0.90%
2019/11/15	44	73.83	0	0.00	74.80	44	497	8.85%
2019/11/04	2	66.80	0	0.00	66.90	2	363	0.55%
2019/10/31	10	66.10	0	0.00	66.10	10	368	2.71%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/08	0	0.00	1	66.10	66.20	-1	318	-0.31%
2019/10/07	3	65.80	0	0.00	65.90	3	317	0.95%
2019/09/25	0	0.00	2	65.30	65.00	-2	370	-0.54%
2019/09/24	2	65.80	0	0.00	65.50	2	381	0.52%
2019/09/11	1	65.70	0	0.00	65.60	1	394	0.25%
2019/08/28	0	0.00	1	65.90	66.20	-1	387	-0.26%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/12	1	66.10	0	0.00	66.00	1	427	0.23%
2019/07/22	0	0.00	3	67.10	67.00	-3	428	-0.70%
2019/07/18	2	67.15	0	0.00	67.00	2	441	0.45%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/08	0	0.00	16	67.70	67.70	-16	433	-3.69%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/06/28	2	71.60	0	0.00	71.60	2	387	0.52%
2019/06/25	1	70.20	0	0.00	69.80	1	402	0.25%
2019/06/21	1	71.20	0	0.00	70.80	1	396	0.25%
2019/05/29	1	71.40	0	0.00	70.90	1	438	0.23%
2019/05/23	0	0.00	1	71.50	70.80	-1	427	-0.23%
2019/05/22	0	0.00	1	70.40	70.40	-1	422	-0.24%
2019/05/20	1	70.00	1	69.40	69.80	0	419	0.00%
2019/05/16	0	0.00	1	69.10	68.80	-1	414	-0.24%
2019/05/15	1	68.20	0	0.00	68.20	1	415	0.24%
2019/03/28	0.1	70.30	0	0.00	70.30	0.1	401	0.02%
2019/03/27	0.7	69.70	0	0.00	69.60	0.7	386	0.18%
2019/03/14	0	0.00	7	69.24	69.20	-7	369	-1.89%
2019/03/12	1	69.60	0	0.00	69.40	1	376	0.27%
2019/03/04	1	68.40	0	0.00	68.40	1	375	0.27%
2018/12/26	0.2	65.70	0	0.00	65.60	0.2	465	0.04%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/10/16	5	66.54	0	0.00	66.40	5	445	1.12%
2018/10/11	1	66.40	0	0.00	66.60	1	426	0.23%
2018/09/11	1	68.60	0	0.00	68.70	1	480	0.21%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/08/20	1	74.80	0	0.00	74.90	1	590	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/07/09	0	0.00	1	76.70	76.70	-1	646	-0.15%
2018/07/06	1	77.50	0	0.00	77.20	1	644	0.16%
2018/07/05	2	78.70	0	0.00	78.50	2	639	0.31%
2018/07/03	0	0.00	16	84.24	84.10	-16	630	-2.54%
2018/06/27	50	85.52	0	0.00	85.50	50	602	8.30%
2018/06/21	50	87.45	0	0.00	87.10	50	590	8.47%
2018/05/08	1	83.40	0	0.00	83.70	1	601	0.17%
2018/04/23	0	0.00	2	84.30	84.40	-2	634	-0.32%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/12	1	86.20	0	0.00	86.00	1	775	0.13%
2018/03/09	4	85.73	0	0.00	86.00	4	779	0.51%
2018/03/05	2	83.60	0	0.00	83.20	2	1,223	0.16%
2018/03/02	0	0.00	1	84.00	83.90	-1	1,247	-0.08%
2018/02/21	0	0.00	1	82.80	82.90	-1	1,381	-0.07%
2018/02/09	4	81.30	0	0.00	81.20	4	1,426	0.28%
2018/02/08	1	81.90	0	0.00	81.90	1	1,436	0.07%
2018/02/06	5	82.86	0	0.00	81.70	5	1,490	0.34%
2018/01/29	0	0.00	1	84.50	84.80	-1	1,537	-0.07%
2018/01/25	1	85.00	1	84.90	84.90	0	1,549	0.00%
2018/01/24	1	84.00	0	0.00	84.80	1	1,549	0.06%
2018/01/12	4	82.48	0	0.00	82.20	4	1,583	0.25%
2018/01/11	0	0.00	1	81.90	82.70	-1	1,584	-0.06%
2018/01/05	0	0.00	2	83.30	83.20	-2	1,608	-0.12%
2018/01/02	1	82.80	0	0.00	82.90	1	1,629	0.06%