根基 (2546)-第一金券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	118.00	0	0.00	113.00	1	803	0.12%
2024/05/08	218	116.91	4	117.25	117.50	214	780	27.44%	大買/鉅額交易
2024/05/07	3	126.00	0	0.00	117.00	3	736	0.41%
2024/05/06	3	117.50	3	127.50	128.00	0	613	0.00%
2024/05/03	0	0.00	2	116.50	116.50	-2	506	-0.39%
2024/05/02	0	0.00	2	105.00	106.00	-2	467	-0.43%
2024/04/30	4	103.50	0	0.00	103.00	4	449	0.89%
2024/04/29	0	0.00	5	109.60	107.50	-5	434	-1.15%
2024/04/26	4	103.00	0	0.00	108.00	4	397	1.01%
2024/04/24	0	0.00	2	101.00	100.00	-2	357	-0.56%
2024/04/23	6	106.75	2	107.00	100.50	4	341	1.17%
2024/04/22	4	108.13	5	105.00	102.50	-1	294	-0.34%
2024/04/19	1	98.50	0	0.00	102.50	1	205	0.49%
2024/03/27	0	84.50	0	0.00	84.90	0	144	0.00%
2024/03/20	3	85.63	0	0.00	85.50	3	140	2.13%
2024/03/13	2	86.20	0	0.00	84.30	2	139	1.44%
2024/03/11	0	88.50	0	0.00	88.10	0	120	0.00%
2024/03/08	0	0.00	0.1	88.10	88.80	-0.1	117	-0.11%
2024/02/16	1	79.70	0	0.00	79.90	1	80	1.24%
2024/01/03	1	78.50	0	0.00	79.30	1	69	1.43%
2023/12/27	2.1	79.53	0	0.00	79.10	2.1	66	3.19%
2023/12/21	2	77.00	0	0.00	76.80	2	59	3.37%
2023/12/04	2	75.00	0	0.00	75.00	2	60	3.30%
2023/06/27	0	0.00	0.2	71.30	71.30	-0.2	199	-0.09%
2023/06/12	0	0.00	0.2	73.40	73.40	-0.2	241	-0.09%
2023/06/06	0	0.00	1	71.50	71.30	-1	237	-0.42%
2023/06/02	0	0.00	1	70.00	70.00	-1	236	-0.42%
2023/02/07	0	0.00	2	56.40	56.40	-2	93	-2.15%
2023/01/11	0	0.00	0	53.40	54.00	0	76	0.00%
2022/09/01	0	50.60	0	0.00	50.40	0	100	0.00%
2022/07/28	0	0.00	5	54.90	55.50	-5	87	-5.68%
2022/05/30	19	54.42	3	54.60	54.70	16	185	8.65%
2022/05/19	0	0.00	2	52.80	52.70	-2	190	-1.05%
2022/04/13	0	0.00	6	57.93	56.80	-6	195	-3.07%
2022/04/12	6	58.57	0	0.00	57.50	6	192	3.12%
2022/04/07	0	0.00	5	57.04	57.10	-5	178	-2.80%
2022/04/06	0	0.00	5	56.78	57.20	-5	175	-2.84%
2022/03/31	1	57.80	50	57.85	58.10	-49	173	-28.30%
2022/03/30	4	56.20	0	0.00	57.00	4	166	2.40%
2022/03/29	5	55.80	0	0.00	56.30	5	159	3.13%
2021/08/16	0	0.00	2	45.00	45.10	-2	117	-1.70%
2021/06/25	5	47.70	0	0.00	47.60	5	208	2.40%
2021/05/13	4	44.50	0	0.00	45.50	4	325	1.23%
2021/05/12	1	46.60	0	0.00	46.15	1	321	0.31%
2021/05/11	2	48.50	0	0.00	48.25	2	311	0.64%
2021/04/22	4	50.50	0	0.00	50.50	4	299	1.33%
2021/04/20	2	51.60	0	0.00	51.30	2	295	0.68%
2021/04/06	0	0.00	1	50.10	50.10	-1	276	-0.36%
2021/03/26	1	53.00	0	0.00	51.00	1	233	0.43%
2020/11/11	0	0.00	3	47.70	48.45	-3	247	-1.21%
2020/10/30	3	46.62	0	0.00	46.30	3	260	1.15%
2020/10/16	0	0.00	1	46.00	46.00	-1	267	-0.37%
2020/09/24	0	0.00	1	50.20	49.25	-1	300	-0.33%
2020/07/10	25	44.29	0	0.00	44.10	25	209	11.93%
2020/06/17	0	0.00	5	42.25	43.10	-5	206	-2.42%
2020/06/15	0	0.00	1	40.95	41.00	-1	210	-0.48%
2020/06/12	1	39.85	0	0.00	40.95	1	209	0.48%
2020/06/11	1	41.60	0	0.00	41.00	1	209	0.48%
2020/06/08	1	41.25	0	0.00	41.55	1	224	0.45%
2020/06/05	0	0.00	1	41.45	41.25	-1	223	-0.45%
2020/05/28	3	39.40	0	0.00	39.30	3	219	1.37%
2020/05/27	0	0.00	1	39.50	39.70	-1	218	-0.46%
2020/05/04	1	37.35	0	0.00	37.35	1	207	0.48%
2020/03/23	2	32.10	0	0.00	32.50	2	161	1.24%
2020/03/19	0	0.00	1	31.00	31.00	-1	153	-0.65%
2020/03/17	1	34.35	1	34.75	34.10	0	144	0.00%
2020/03/16	1	36.05	0	0.00	35.35	1	140	0.71%
2020/03/03	1	38.35	0	0.00	38.10	1	101	0.98%
2019/09/11	0	0.00	2	34.60	35.10	-2	312	-0.64%
2019/09/04	1	35.90	0	0.00	36.00	1	358	0.28%
2019/08/27	1	35.60	0	0.00	35.60	1	372	0.27%
2019/08/15	0	0.00	1	36.00	36.25	-1	410	-0.24%
2019/08/01	0	0.00	1	37.10	36.90	-1	404	-0.25%
2019/07/26	2	35.70	0	0.00	35.75	2	401	0.50%
2019/07/19	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/18	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/02	0	0.00	14	39.15	38.90	-14	336	-4.16%
2019/06/28	0	0.00	1	38.90	38.95	-1	327	-0.31%
2019/06/27	2	38.65	1	38.85	38.85	1	327	0.31%
2019/06/25	4	39.40	0	0.00	39.20	4	320	1.25%
2019/06/24	10	39.03	0	0.00	38.80	10	314	3.18%
2019/06/12	0	0.00	4	35.03	35.10	-4	270	-1.48%
2019/06/11	0	0.00	2	35.10	35.00	-2	269	-0.74%
2019/06/10	0	0.00	4	34.98	35.00	-4	268	-1.49%
2019/06/06	0	0.00	1	34.95	34.60	-1	266	-0.38%
2019/06/05	0	0.00	2	35.20	34.95	-2	266	-0.75%
2019/06/03	0	0.00	2	34.95	34.90	-2	262	-0.76%
2019/05/31	0	0.00	4	34.80	34.85	-4	261	-1.53%
2019/05/27	0	0.00	6	34.90	34.80	-6	257	-2.33%
2019/05/16	1	32.60	0	0.00	32.55	1	237	0.42%
2019/05/14	1	31.65	0	0.00	31.60	1	230	0.43%
2019/05/10	2	31.65	0	0.00	31.60	2	229	0.87%
2019/05/09	1	31.90	0	0.00	31.90	1	225	0.44%
2019/05/07	3	31.88	1	31.85	32.00	2	223	0.90%
2019/05/06	1	31.90	0	0.00	31.90	1	222	0.45%
2019/04/29	3	32.13	0	0.00	32.10	3	215	1.39%
2019/04/26	4	32.10	0	0.00	32.20	4	214	1.87%
2019/04/25	5	32.01	1	32.15	32.15	4	210	1.90%
2019/04/23	3	31.63	0	0.00	31.80	3	207	1.45%
2019/04/22	0	0.00	1	31.65	31.40	-1	204	-0.49%
2019/04/19	1	31.35	0	0.00	31.40	1	204	0.49%
2019/04/17	1	31.95	0	0.00	31.95	1	197	0.51%
2019/04/16	1	31.95	0	0.00	31.95	1	194	0.51%
2019/04/15	1	31.95	0	0.00	32.00	1	195	0.51%
2019/04/12	0	34.40	0	0.00	31.95	0	193	0.00%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/18	0	0.00	2	30.25	30.40	-2	141	-1.41%
2018/12/24	2	27.00	0	0.00	27.00	2	100	1.98%
2018/10/08	0	0.00	1	25.05	25.10	-1	103	-0.96%
2018/10/04	0	0.00	1	25.60	25.60	-1	103	-0.97%
2018/10/03	0	0.00	1	25.60	25.65	-1	103	-0.97%
2018/07/17	2	25.30	0	0.00	25.40	2	116	1.72%
2018/06/22	0	0.00	8	25.65	25.65	-8	158	-5.04%
2018/03/28	0	0.00	40	24.49	24.45	-40	230	-17.35%
2018/03/27	0	0.00	12	24.85	24.75	-12	226	-5.29%
2018/03/15	1	23.40	0	0.00	23.40	1	202	0.49%
2018/01/17	25	23.15	0	0.00	22.85	25	193	12.92%
2018/01/16	27	23.00	0	0.00	23.05	27	182	14.77%