山富 (2743)-第一金券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
460張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	158.00	158.50	-1	2,903	-0.03%
2024/06/05	1	154.50	0	0.00	152.50	1	2,890	0.03%
2024/05/28	4	170.38	3	171.83	165.00	1	2,722	0.04%
2024/05/24	3	149.33	3	147.17	157.00	0	2,569	0.00%
2024/05/23	0	0.00	2	156.00	150.00	-2	2,490	-0.08%
2024/05/21	0	0.00	0.2	163.00	164.50	-0.2	2,365	-0.01%
2024/05/20	6.2	181.51	8	174.88	161.00	-1.9	2,290	-0.08%
2024/05/17	2	180.50	3	176.83	178.00	-1	2,019	-0.05%
2024/05/16	9	170.44	9	172.11	174.50	0	1,851	0.00%
2024/05/15	5	159.50	2	159.50	159.00	3	1,732	0.17%
2024/05/08	1	140.00	1	140.50	140.00	0	1,455	0.00%
2024/05/07	0	0.00	1	139.50	139.50	-1	1,440	-0.07%
2024/05/06	0	0.00	1	148.00	148.00	-1	1,414	-0.07%
2024/05/02	3	157.83	3	157.67	160.50	0	1,330	0.00%
2024/04/25	4	154.50	7	155.07	152.50	-3	984	-0.30%
2024/04/24	6	145.50	8	148.00	147.50	-2	778	-0.26%
2024/04/22	1	125.00	1	129.00	125.00	0	525	0.00%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/28	0	0.00	2	117.50	117.00	-2	497	-0.40%
2024/03/15	6	122.25	6	121.42	116.00	0	532	0.00%
2024/03/14	2	117.00	0	0.00	120.00	2	496	0.40%
2024/03/12	0	0.00	4	119.50	117.00	-4	503	-0.79%
2024/03/11	1	114.00	1	116.50	116.00	0	502	0.00%
2024/03/06	0	0.00	5	113.50	112.50	-5	509	-0.98%
2024/03/05	1	114.50	0	0.00	114.50	1	518	0.19%
2024/02/21	2	112.50	0	0.00	112.00	2	834	0.24%
2024/02/19	2	114.00	0	0.00	113.50	2	1,220	0.16%
2024/02/15	0	0.00	3	114.33	115.50	-3	1,338	-0.22%
2024/02/01	3	124.00	0	0.00	125.00	3	1,665	0.18%
2024/01/31	1	124.50	0	0.00	123.50	1	1,782	0.06%
2024/01/26	1	125.00	0	0.00	123.50	1	2,114	0.05%
2024/01/25	0	0.00	2	125.00	123.50	-2	2,171	-0.09%
2024/01/23	1	121.00	0	0.00	121.00	1	2,278	0.04%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/09	0	0.00	1	131.00	132.50	-1	2,575	-0.04%
2024/01/08	3	132.67	1	132.00	133.50	2	2,637	0.08%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	1	135.00	1	133.50	130.00	0	2,649	0.00%
2023/12/28	1	128.00	1	128.50	127.50	0	2,610	0.00%
2023/12/26	1	127.00	0	0.00	127.00	1	2,610	0.04%
2023/12/21	1	125.00	1	123.00	125.00	0	2,641	0.00%
2023/12/19	1	121.50	0	0.00	121.50	1	2,638	0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/11/24	1	136.50	1	139.00	137.50	0	2,668	0.00%
2023/11/22	1	140.50	1	137.50	140.50	0	2,640	0.00%
2023/11/17	11	152.09	10	153.00	146.50	1	2,530	0.04%
2023/11/16	9	146.22	9	146.78	144.00	0	2,290	0.00%
2023/11/14	1	140.50	2	140.75	139.00	-1	2,086	-0.05%
2023/11/13	3	147.50	2	147.00	148.00	1	2,010	0.05%
2023/11/10	11	142.50	6	144.50	143.00	5	1,879	0.27%
2023/11/09	6	139.00	6	144.83	139.50	0	1,772	0.00%
2023/11/08	6	145.00	0	0.00	144.00	6	1,690	0.35%
2023/11/06	6	131.50	6	131.75	136.00	0	1,431	0.00%
2023/10/30	1	120.50	4	116.13	117.00	-3	1,297	-0.23%
2023/10/27	3	116.83	0	0.00	119.00	3	1,292	0.23%
2023/10/17	2	102.50	2	102.00	102.00	0	1,171	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,461	-0.07%
2023/09/27	1	108.50	1	106.50	105.50	0	1,570	0.00%
2023/09/21	0	0.00	2	98.20	98.20	-2	1,574	-0.13%
2023/09/20	0	0.00	2	100.50	100.50	-2	1,577	-0.13%
2023/09/18	0	0.00	2	105.50	105.50	-2	1,582	-0.13%
2023/09/14	0	0.00	3	109.00	109.00	-3	1,573	-0.19%
2023/09/13	7	105.50	2	108.50	105.00	5	1,549	0.32%
2023/08/30	0	0.00	1	113.50	113.50	-1	2,530	-0.04%
2023/08/28	2	121.50	2	115.50	112.50	0	2,518	0.00%
2023/08/25	3	132.00	3	127.00	125.00	0	2,496	0.00%
2023/08/24	0	0.00	1	121.00	121.00	-1	2,409	-0.04%
2023/08/11	0	0.00	1	125.50	125.50	-1	2,873	-0.03%
2023/08/10	1	124.50	0	0.00	125.00	1	3,078	0.03%
2023/08/08	0	0.00	1.3	147.45	147.00	-1.3	3,407	-0.04%
2023/08/02	0	133.00	0	0.00	135.00	0	3,393	0.00%
2023/08/01	6.1	139.24	6	138.25	137.50	0.1	3,364	0.00%
2023/07/31	5.2	158.46	0	0.00	140.50	5.2	3,327	0.16%
2023/07/28	1	147.00	3.9	153.56	156.00	-2.9	3,253	-0.09%
2023/07/27	0	0.00	0.1	141.50	142.00	-0.1	3,205	0.00%
2023/07/26	0	0.00	0.1	134.00	134.00	-0.1	3,203	0.00%
2023/07/24	0.1	124.50	0	0.00	124.00	0.1	3,205	0.00%
2023/07/20	0.1	125.50	0.1	133.75	132.50	0	3,210	0.00%
2023/07/19	0.1	122.25	0	0.00	122.00	0.1	3,203	0.00%
2023/07/18	0.1	126.00	0	0.00	123.00	0.1	3,205	0.00%
2023/07/17	0.1	126.00	0	0.00	128.00	0.1	3,208	0.00%
2023/07/13	0.6	129.33	0	0.00	126.50	0.6	3,212	0.02%
2023/07/12	1.2	137.26	0.4	137.00	136.50	0.8	3,231	0.02%
2023/07/11	0.2	155.33	0	0.00	151.50	0.2	3,259	0.00%
2023/07/10	0.1	156.75	0	0.00	161.00	0.1	3,207	0.00%
2023/07/07	2.8	153.52	2	156.50	164.00	0.8	3,101	0.02%
2023/07/06	0.5	163.84	0	0.00	155.50	0.5	2,964	0.02%
2023/07/05	5.9	180.29	6	171.75	172.50	-0.1	2,903	0.00%
2023/06/30	0	0.00	1	176.00	176.00	-1	2,768	-0.04%
2023/06/27	0	0.00	1	168.50	160.00	-1	2,807	-0.04%
2023/06/19	0	0.00	1	164.00	163.00	-1	2,809	-0.04%
2023/06/16	1	157.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	0	0.00	0	160.00	162.00	0	2,823	0.00%
2023/06/14	19	176.40	10	173.70	166.00	9	2,832	0.32%
2023/06/13	3	161.00	7	163.43	167.00	-4	2,505	-0.16%
2023/06/12	9	155.78	8	156.88	152.00	1	2,373	0.04%
2023/06/09	13	176.31	6	169.42	162.50	7	2,251	0.31%
2023/06/08	6	172.83	6	169.50	176.50	0	1,975	0.00%
2023/05/31	0	0.00	1	131.00	135.50	-1	1,934	-0.05%
2023/05/29	0	0.00	2	124.00	126.00	-2	1,941	-0.10%
2023/05/18	14	107.50	0	0.00	107.50	14	2,157	0.65%
2023/05/17	87	97.48	2	98.00	98.00	85	2,337	3.64%
2023/05/16	21	87.74	29	85.58	89.10	-8	2,092	-0.38%
2023/05/15	8	77.99	12	79.78	81.00	-4	1,895	-0.21%
2023/05/12	2	73.00	10	73.27	73.70	-8	1,703	-0.47%
2023/05/09	0	0.00	3	58.90	58.90	-3	1,446	-0.21%
2023/04/14	0	0.00	2	63.00	63.30	-2	1,569	-0.13%
2023/04/13	2	62.20	0	0.00	61.90	2	1,537	0.13%
2023/04/12	0	0.00	1	60.00	60.20	-1	1,545	-0.06%
2023/03/10	6	63.50	0	0.00	63.30	6	2,271	0.26%
2023/02/23	6	66.07	6	65.95	65.30	0	2,242	0.00%
2023/02/22	0	0.00	1	66.10	64.70	-1	2,260	-0.04%
2023/02/21	1	63.60	0	0.00	63.90	1	2,226	0.04%
2023/02/20	1	64.20	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	64.70	1	65.80	65.50	0	2,191	0.00%
2023/02/16	1	65.70	1	64.50	65.90	0	2,156	0.00%
2023/02/15	2	67.50	0	0.00	64.80	2	2,036	0.10%
2023/02/13	1	60.00	0	0.00	60.50	1	1,767	0.06%
2023/02/07	0	0.00	1	61.70	62.10	-1	1,763	-0.06%
2023/02/06	1	60.20	7	61.01	61.80	-6	1,739	-0.34%
2023/02/03	1	60.40	0	0.00	59.50	1	1,703	0.06%
2023/02/01	1	58.20	0	0.00	59.00	1	1,678	0.06%
2022/12/27	10	62.80	10	63.08	60.60	0	2,076	0.00%
2022/12/21	2	57.50	2	57.90	58.10	0	2,108	0.00%
2022/12/16	5	61.68	3	62.63	60.10	2	2,418	0.08%
2022/12/15	1	60.00	0	0.00	61.20	1	2,390	0.04%
2022/12/12	1	57.30	1	57.30	56.30	0	2,658	0.00%
2022/12/09	1	55.70	1	57.80	55.70	0	2,750	0.00%
2022/11/28	5	55.00	0	0.00	55.00	5	2,968	0.17%
2022/11/25	3	53.20	0	0.00	53.00	3	3,004	0.10%
2022/11/22	2	53.60	0	0.00	53.60	2	3,426	0.06%
2022/10/24	13	47.50	13	47.07	47.50	0	3,503	0.00%
2022/10/18	3	52.50	3	52.27	52.00	0	3,709	0.00%
2022/10/17	11	52.67	11	52.10	53.00	0	3,742	0.00%
2022/10/14	10	57.55	10	56.43	57.80	0	3,776	0.00%
2022/10/13	16	58.66	16	57.90	57.90	0	3,880	0.00%
2022/10/12	8	66.35	8	65.40	64.30	0	3,898	0.00%
2022/10/07	7	62.64	7.1	64.53	64.50	-0.1	3,842	0.00%
2022/10/06	12	61.88	12	61.54	61.80	0	3,758	0.00%
2022/10/05	4	62.20	4	62.75	61.10	0	3,764	0.00%
2022/10/03	25	63.13	24	63.28	63.20	1	3,761	0.03%
2022/09/30	20	60.30	20	62.40	62.80	0	3,755	0.00%
2022/09/28	21	60.09	21	65.79	59.40	0	3,693	0.00%
2022/09/27	15	66.11	16	66.11	65.80	-1	3,670	-0.03%
2022/09/26	16	74.11	16	70.02	69.70	0	3,685	0.00%
2022/09/23	18	73.72	28	75.72	73.50	-10	3,630	-0.28%
2022/09/22	25	77.22	14	78.36	75.30	11	3,492	0.31%
2022/09/21	1	76.60	1	77.60	75.80	0	3,255	0.00%
2022/09/20	0	0.00	8	76.19	75.70	-8	3,210	-0.25%
2022/09/16	10	76.47	3	74.90	77.10	7	3,139	0.22%
2022/09/15	0	0.00	1	74.80	70.30	-1	3,092	-0.03%
2022/09/14	4	70.40	3.2	70.76	73.20	0.8	3,124	0.03%
2022/09/13	0	0.00	0.2	70.20	70.50	-0.2	3,111	-0.01%
2022/09/12	17	68.02	16	69.40	68.00	1	3,114	0.03%
2022/09/08	17	67.23	17	65.34	67.30	0	3,175	0.00%
2022/09/07	16	64.70	16	65.80	64.70	0	3,185	0.00%
2022/09/06	17	68.82	18.1	63.26	65.10	-1.1	3,223	-0.03%
2022/09/05	16	62.80	16	65.00	62.80	0	3,257	0.00%
2022/09/02	17	65.24	16	66.80	65.20	1	3,493	0.03%
2022/09/01	22	66.88	22	68.34	66.50	0	3,597	0.00%
2022/08/31	3.5	67.91	3	67.80	69.30	0.5	3,789	0.01%
2022/08/30	17	66.84	18	67.41	66.80	-1	3,888	-0.03%
2022/08/29	6	67.60	7	66.94	68.00	-1	4,125	-0.02%
2022/08/26	1	63.60	1.1	63.88	65.50	-0.1	4,506	0.00%
2022/08/24	1	60.20	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	60.70	0	0.00	61.00	1	4,673	0.02%
2022/08/19	0	0.00	1	61.20	60.90	-1	4,687	-0.02%
2022/08/17	1	59.50	0	0.00	59.00	1	4,673	0.02%
2022/08/16	0	0.00	2	60.50	59.60	-2	4,679	-0.04%
2022/08/11	1	57.50	0	0.00	57.50	1	4,678	0.02%
2022/08/04	19	56.90	19	54.50	56.90	0	5,277	0.00%
2022/08/02	18	60.10	18	60.40	60.10	0	5,606	0.00%
2022/08/01	16	62.10	16	63.70	62.10	0	5,873	0.00%
2022/07/29	21	63.80	21	63.52	63.80	0	5,930	0.00%
2022/07/28	19	63.68	19	64.14	63.60	0	6,016	0.00%
2022/07/27	18	64.00	18	61.60	64.00	0	6,102	0.00%
2022/07/26	18	67.20	18	61.40	62.80	0	6,456	0.00%
2022/07/25	28	62.13	30	62.35	61.50	-2	6,405	-0.03%
2022/07/22	21.1	63.50	19	62.63	63.70	2.1	6,408	0.03%
2022/07/21	19	62.42	18	61.57	62.50	1	6,423	0.02%
2022/07/20	2	62.30	2	64.25	63.30	0	6,503	0.00%
2022/07/18	0	0.00	1	50.60	53.60	-1	6,401	-0.02%
2022/07/15	2	48.98	2	50.25	48.80	0	6,447	0.00%
2022/07/13	23	50.50	23	49.30	50.50	0	6,676	0.00%
2022/07/12	1	49.10	0	0.00	48.40	1	6,818	0.01%
2022/07/11	22	53.60	22	52.40	53.60	0	7,081	0.00%
2022/07/08	21	52.60	21	54.80	52.60	0	7,082	0.00%
2022/07/06	17	53.20	22	55.56	53.00	-5	7,209	-0.07%
2022/07/05	16	58.10	16	58.30	58.10	0	7,233	0.00%
2022/07/04	22	57.72	17	57.08	57.40	5	7,283	0.07%
2022/07/01	14	59.76	14	65.10	58.50	0	7,253	0.00%
2022/06/30	5	66.90	5	65.70	65.00	0	7,256	0.00%
2022/06/29	19	66.63	19	67.37	67.50	0	7,297	0.00%
2022/06/28	12	65.80	12	69.30	65.80	0	7,343	0.00%
2022/06/27	14	69.90	14	67.80	69.90	0	7,457	0.00%
2022/06/24	36	66.86	36	67.27	66.70	0	7,454	0.00%
2022/06/23	0	0.00	6	66.00	66.00	-6	7,431	-0.08%
2022/06/22	17	66.95	11	67.26	65.50	6	7,488	0.08%
2022/06/21	8	69.20	8	65.20	69.00	0	7,422	0.00%
2022/06/20	7	67.50	7	68.30	63.30	0	7,435	0.00%
2022/06/17	7	66.47	7	66.03	68.70	0	7,411	0.00%
2022/06/16	7	66.70	7	69.50	66.70	0	7,337	0.00%
2022/06/15	10	69.63	10	70.12	69.00	0	7,344	0.00%
2022/06/14	8	70.60	9	70.34	70.20	-1	7,291	-0.01%
2022/06/13	8	73.15	9	72.14	70.00	-1	7,207	-0.01%
2022/06/10	2	69.85	1	69.50	70.40	1	6,991	0.01%
2022/06/09	26	69.88	28	70.48	69.70	-2	6,880	-0.03%
2022/06/08	8	68.40	6	67.43	68.90	2	6,640	0.03%
2022/06/07	9	68.58	6	69.23	66.60	3	6,428	0.05%
2022/06/06	18	73.84	18	73.67	70.80	0	6,129	0.00%
2022/06/02	1	70.80	1	73.70	73.70	0	5,523	0.00%
2022/06/01	0	0.00	1	65.60	67.00	-1	5,375	-0.02%
2022/05/31	3	62.40	2	61.90	64.50	1	5,372	0.02%
2022/05/23	0.1	57.80	6	57.40	57.70	-6	5,502	-0.11%
2022/05/20	0	0.00	6	56.70	54.00	-6	5,567	-0.11%
2022/05/18	4	59.80	6	60.20	59.70	-2	5,875	-0.03%
2022/05/17	10	59.48	10	59.74	59.50	0	5,873	0.00%
2022/05/16	23	58.37	23	58.54	60.60	0	5,792	0.00%
2022/05/13	18	58.74	18	58.60	59.00	0	5,668	0.00%
2022/05/12	34	65.46	21	66.80	61.10	13	5,470	0.24%
2022/05/11	6	66.80	6	67.02	67.80	0	5,276	0.00%
2022/05/10	7	63.87	11	64.37	65.60	-4	5,128	-0.08%
2022/05/09	56	65.91	56.1	66.44	65.00	-0.1	4,894	0.00%
2022/05/03	90	61.58	94	62.32	61.30	-4	4,268	-0.09%
2022/04/29	1	60.90	3	62.70	62.70	-2	3,826	-0.05%
2022/04/28	3	56.97	0	0.00	57.00	3	3,700	0.08%
2022/04/27	1	58.50	0	0.00	57.00	1	3,661	0.03%
2022/04/26	7	58.43	0	0.00	57.70	7	3,582	0.20%
2022/04/25	0	0.00	9	57.72	59.60	-9	3,423	-0.26%
2022/04/20	0	0.00	4	60.00	56.10	-4	3,169	-0.13%
2022/04/19	8	58.73	0	0.00	58.00	8	3,088	0.26%
2022/04/18	1	55.00	1.1	56.92	57.90	-0.1	2,898	0.00%
2022/04/15	0	0.00	1	57.70	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	8	58.30	58.30	-8	2,441	-0.33%
2022/04/13	8	50.76	1.1	53.00	53.00	7	2,414	0.29%
2022/04/12	1	48.10	0	0.00	48.20	1	2,285	0.04%
2022/04/11	1.1	46.17	0	0.00	46.25	1.1	2,213	0.05%
2022/04/06	0.1	48.00	0	0.00	47.05	0.1	1,992	0.00%
2022/04/01	5	47.75	0	0.00	46.20	5	1,932	0.26%
2022/03/31	0.2	47.40	0.1	47.20	44.95	0.2	1,839	0.01%
2022/03/30	11	44.50	0	0.00	43.55	11	1,745	0.63%
2022/03/28	0.1	38.50	0	0.00	39.40	0.1	1,490	0.01%
2022/03/08	0	34.80	0	0.00	35.85	0	907	0.00%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2021/03/23	1	25.35	3	25.00	24.90	-2	309	-0.65%
2021/03/18	0	0.00	5	23.89	24.00	-5	279	-1.79%
2021/03/17	2	24.40	0	0.00	24.00	2	255	0.78%
2021/03/16	0	0.00	2	24.20	25.00	-2	241	-0.83%
2021/03/15	5	24.35	0	0.00	24.20	5	234	2.13%
2021/02/26	1	23.10	0	0.00	24.20	1	183	0.55%
2021/02/25	2	22.65	0	0.00	23.00	2	164	1.21%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/12/28	1	16.60	0	0.00	16.50	1	81	1.22%
2020/12/22	0	0.00	5	17.00	16.50	-5	80	-6.19%
2020/11/25	0	0.00	10	16.45	16.40	-10	59	-16.68%
2020/11/17	10	15.38	0	0.00	15.10	10	54	18.35%
2020/06/04	0	0.00	2	18.40	18.50	-2	138	-1.45%
2020/06/01	2	17.90	0	0.00	17.80	2	133	1.50%
2020/05/28	0	0.00	4	18.05	18.10	-4	126	-3.15%
2020/05/27	8	18.82	0	0.00	19.05	8	119	6.68%
2020/05/26	1	16.75	0	0.00	17.75	1	109	0.92%
2020/05/25	0	0.00	1	16.55	16.55	-1	100	-0.99%
2020/05/12	1	14.95	0	0.00	15.15	1	93	1.07%
2020/03/09	0	0.00	2	13.48	14.05	-2	66	-2.99%