兆豐金 (2886)-第一金券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
14,125張
產業
上市金融類股▲0.02%
3015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	38.95	0	39.10	39.10	0	18,971	0.00%
2024/10/28	22.6	38.96	5	39.20	39.25	17.6	19,159	0.09%
2024/10/24	3	38.82	0	39.00	38.85	3	19,752	0.02%
2024/10/23	13.6	39.05	1	38.95	38.90	12.6	19,861	0.06%
2024/10/22	0	0.00	1	39.20	39.40	-1	19,950	-0.01%
2024/10/21	1	39.65	0	39.80	39.30	1	20,158	0.01%
2024/10/18	23.1	39.55	2	39.72	39.80	21.1	20,383	0.10%
2024/10/17	0	0.00	10.5	39.43	39.45	-10.5	20,642	-0.05%
2024/10/16	10	39.00	0	0.00	39.10	10	20,833	0.05%
2024/10/15	0	0.00	4	38.90	39.30	-4	20,842	-0.02%
2024/10/14	2.4	39.14	0	0.00	38.90	2.4	20,720	0.01%
2024/10/11	2	39.05	0	0.00	38.80	2	20,987	0.01%
2024/10/09	2.2	38.82	4	38.84	38.65	-1.8	21,162	-0.01%
2024/10/08	27.3	38.98	0.1	38.85	38.85	27.1	21,293	0.13%
2024/10/07	4.1	38.99	8	39.26	39.30	-3.9	21,256	-0.02%
2024/10/04	9.1	39.02	2	38.95	38.95	7.1	21,298	0.03%
2024/10/01	1.1	39.27	1	39.35	39.45	0.1	21,343	0.00%
2024/09/30	301.3	39.58	0	0.00	39.30	301.3	21,753	1.39%	大買/鉅額交易
2024/09/27	6.6	39.46	2	39.40	39.45	4.6	23,145	0.02%
2024/09/26	1	39.90	0	0.00	40.00	1	23,169	0.00%
2024/09/25	1.1	39.80	0.4	39.80	39.85	0.7	23,164	0.00%
2024/09/24	1	39.50	0.1	39.60	39.80	0.9	23,085	0.00%
2024/09/23	3.4	39.69	0	0.00	39.70	3.4	23,351	0.01%
2024/09/20	1	39.45	2.1	39.50	39.35	-1.1	23,511	0.00%
2024/09/19	0	0.00	5	39.45	39.25	-5	23,589	-0.02%
2024/09/18	23.6	39.33	11.7	39.38	39.40	11.9	23,874	0.05%
2024/09/16	1	39.35	9	39.20	39.35	-8	24,192	-0.03%
2024/09/13	5.8	39.07	10	39.10	39.15	-4.2	24,321	-0.02%
2024/09/12	227	39.07	12	39.08	39.00	215	24,516	0.88%	大買/鉅額交易
2024/09/11	0.1	39.10	2	39.10	38.95	-1.9	24,547	-0.01%
2024/09/10	1	38.80	1	39.00	39.35	0	24,452	0.00%
2024/09/09	31.4	38.63	1	39.00	39.10	30.4	24,216	0.13%
2024/09/06	0	0.00	416	38.72	38.90	-416	24,125	-1.72%	大賣/鉅額交易
2024/09/05	3	38.43	3	38.45	38.55	0	24,208	0.00%
2024/09/04	20.1	37.89	2	38.05	38.00	18	24,360	0.07%
2024/09/03	312.2	38.94	7	38.90	38.95	305.2	24,105	1.27%	大買/鉅額交易
2024/09/02	8	39.13	0	0.00	39.05	8	24,277	0.03%
2024/08/30	2	38.85	0.1	39.00	38.95	1.9	24,447	0.01%
2024/08/29	3	39.05	1	38.95	38.90	2	24,289	0.01%
2024/08/28	21.5	39.59	0	0.00	39.30	21.5	24,437	0.09%
2024/08/27	1	39.40	0	0.00	39.75	1	25,263	0.00%
2024/08/26	156.1	39.60	2	39.40	39.60	154.1	25,635	0.60%	大買/鉅額交易
2024/08/23	3.5	38.93	0	0.00	39.05	3.5	25,951	0.01%
2024/08/22	0	38.95	0	0.00	39.00	0	26,074	0.00%
2024/08/21	2.1	38.75	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	1	38.80	1	38.71	39.00	0	26,135	0.00%
2024/08/19	24.1	39.14	8	39.10	38.65	16.1	26,069	0.06%
2024/08/16	1	38.85	6	38.93	39.00	-5	25,969	-0.02%
2024/08/15	19.2	38.62	1	38.25	38.35	18.2	25,694	0.07%
2024/08/14	5	38.99	1	39.25	38.90	4	25,482	0.02%
2024/08/13	8.5	38.76	1	38.50	38.70	7.5	25,234	0.03%
2024/08/12	3	39.18	1	39.30	39.40	2	24,999	0.01%
2024/08/09	247.4	38.69	2	38.80	38.85	245.4	24,791	0.99%	大買/鉅額交易
2024/08/08	42.8	38.07	1	37.90	38.10	41.8	24,070	0.17%
2024/08/07	7.3	41.27	2	41.53	41.55	5.3	23,053	0.02%
2024/08/06	3.1	41.09	3	41.20	41.80	0.1	22,570	0.00%
2024/08/05	9.7	40.80	32	40.94	40.90	-22.3	22,233	-0.10%
2024/08/02	0	42.40	7	42.65	42.60	-7	21,976	-0.03%
2024/08/01	1	43.30	6	43.25	43.30	-5	22,020	-0.02%
2024/07/31	1	43.00	12	43.01	43.20	-11	22,205	-0.05%
2024/07/30	21.1	42.80	15	42.68	42.75	6.1	22,026	0.03%
2024/07/29	15	43.30	4.1	43.23	43.30	10.9	21,975	0.05%
2024/07/26	2	42.30	5	42.60	42.70	-3	21,776	-0.01%
2024/07/23	1.8	42.67	1	42.65	42.75	0.8	21,887	0.00%
2024/07/22	1	42.34	6	42.14	42.45	-5	21,819	-0.02%
2024/07/19	1.1	42.34	11.2	42.05	42.25	-10.1	21,813	-0.05%
2024/07/18	23.2	42.23	35	42.31	42.75	-11.8	22,189	-0.05%
2024/07/17	8	42.05	2	42.20	41.90	6	22,019	0.03%
2024/07/16	2	41.85	0	42.00	41.85	2	22,110	0.01%
2024/07/15	1.6	42.12	10	42.11	41.95	-8.4	22,574	-0.04%
2024/07/12	121	41.97	24	42.09	42.05	97	22,829	0.42%	大買/
2024/07/11	83	42.11	24	42.01	41.75	59	22,779	0.26%
2024/07/10	12	42.23	9	42.02	41.65	3	22,886	0.01%
2024/07/09	15	41.93	22	41.61	41.65	-7	22,884	-0.03%
2024/07/08	26.7	42.24	1	42.10	42.10	25.7	22,794	0.11%
2024/07/05	13.5	41.99	14	42.14	42.10	-0.5	22,732	0.00%
2024/07/04	16.1	42.08	36	42.11	41.95	-19.9	22,580	-0.09%
2024/07/03	11.7	41.36	18.1	41.79	42.75	-6.4	22,215	-0.03%
2024/07/02	1	40.80	30	40.70	40.75	-29	20,779	-0.14%
2024/07/01	9	40.57	5	40.46	40.75	4	20,721	0.02%
2024/06/28	25.9	40.38	0	40.40	40.40	25.9	20,633	0.13%
2024/06/27	12.1	39.95	0	0.00	40.25	12.1	20,600	0.06%
2024/06/26	2	40.42	2	40.30	40.25	0	20,273	0.00%
2024/06/25	10	40.43	38.4	40.52	40.65	-28.4	19,986	-0.14%
2024/06/24	9.8	40.14	11	40.08	40.35	-1.2	19,613	-0.01%
2024/06/21	6	40.15	1	40.05	40.00	5	19,395	0.03%
2024/06/20	1	39.90	3	39.93	40.00	-2	19,042	-0.01%
2024/06/19	3	40.07	20	40.08	39.95	-17	19,032	-0.09%
2024/06/18	30.9	39.97	66	39.90	40.10	-35.1	19,082	-0.18%
2024/06/17	7	39.85	6	39.70	39.80	1	19,251	0.01%
2024/06/14	1	39.50	0	39.55	39.55	1	19,391	0.01%
2024/06/13	3.2	39.51	0	0.00	39.45	3.2	19,544	0.02%
2024/06/12	2	39.25	18	39.25	39.25	-16	19,773	-0.08%
2024/06/11	43.5	39.34	7	39.25	39.20	36.5	19,866	0.18%
2024/06/07	15	39.34	6	39.40	39.35	9	19,909	0.05%
2024/06/06	38	39.31	5,000	39.17	39.30	-4,962	19,861	-24.98%	大賣/鉅額交易
2024/06/05	0	39.10	7	39.05	39.15	-7	19,817	-0.04%
2024/06/04	10	39.00	1	39.05	39.15	9	19,962	0.05%
2024/06/03	317.5	39.29	4	39.15	39.30	313.5	19,892	1.58%	大買/鉅額交易
2024/05/31	539.2	38.96	0	39.20	39.05	539.2	19,805	2.72%	大買/鉅額交易
2024/05/30	40.2	38.89	71	38.90	38.90	-30.9	18,996	-0.16%
2024/05/29	12	39.31	1	39.05	39.00	11	18,643	0.06%
2024/05/28	49.7	39.84	0	0.00	39.80	49.7	18,178	0.27%
2024/05/27	21	40.00	1	39.85	39.80	20	18,285	0.11%
2024/05/24	5	40.08	7	40.15	40.00	-2	18,034	-0.01%
2024/05/23	22.5	40.17	1	40.15	40.10	21.5	18,019	0.12%
2024/05/22	1	40.50	0	0.00	40.55	1	17,925	0.01%
2024/05/21	0	40.60	50	40.55	40.60	-50	17,914	-0.28%
2024/05/20	22.9	40.76	0	0.00	40.80	22.9	17,919	0.13%
2024/05/17	0	0.00	0.7	40.80	40.85	-0.7	17,850	0.00%
2024/05/16	1	41.00	5	40.88	40.80	-4	17,819	-0.02%
2024/05/15	5.1	40.85	4	40.83	40.85	1.1	17,673	0.01%
2024/05/14	6.9	40.78	1	40.50	40.50	5.9	17,719	0.03%
2024/05/13	1.5	40.92	0	0.00	41.05	1.5	17,788	0.01%
2024/05/10	3	40.68	0	0.00	40.95	3	17,739	0.02%
2024/05/09	0.1	40.68	0	41.00	40.65	0.1	17,745	0.00%
2024/05/08	28.7	40.95	1	41.15	41.10	27.7	17,851	0.16%
2024/05/07	0	40.80	6.1	40.82	40.95	-6.1	17,770	-0.03%
2024/05/06	7	40.83	8.4	40.96	41.15	-1.4	17,490	-0.01%
2024/05/03	3.7	40.13	0	0.00	40.05	3.7	17,157	0.02%
2024/05/02	11	40.05	0	0.00	39.95	11	17,077	0.06%
2024/04/30	0	0.00	2	39.98	40.00	-2	16,897	-0.01%
2024/04/29	26	39.79	8	40.09	40.10	18	16,832	0.11%
2024/04/26	4.3	39.12	0	0.00	39.10	4.3	16,610	0.03%
2024/04/25	14	39.03	1	39.00	39.00	13	16,611	0.08%
2024/04/24	81.2	39.99	1	39.45	39.35	80.2	16,453	0.49%
2024/04/23	2.5	39.93	10	40.00	40.00	-7.5	16,372	-0.05%
2024/04/19	12.1	38.86	201	38.28	38.70	-188.9	16,021	-1.18%	大賣/鉅額交易
2024/04/18	25.9	39.10	0.2	39.10	39.20	25.7	15,430	0.17%
2024/04/16	2	39.73	14	39.65	39.10	-12	14,986	-0.08%
2024/04/15	11.5	39.99	15	39.95	39.80	-3.5	14,717	-0.02%
2024/04/12	2	40.05	15	40.01	39.95	-13	14,705	-0.09%
2024/04/11	2	40.15	26	40.15	40.15	-24	14,626	-0.16%
2024/04/10	10	40.55	147	40.55	40.50	-137	14,593	-0.94%	大賣/鉅額交易
2024/04/09	5	40.31	63	40.29	40.40	-58	14,693	-0.39%
2024/04/08	34	39.87	1	40.00	40.00	33	14,704	0.22%
2024/04/03	6.4	39.92	132	40.00	39.75	-125.7	14,680	-0.86%	大賣/鉅額交易
2024/04/02	14	40.35	0	0.00	40.30	14	14,540	0.10%
2024/04/01	0	0.00	12	40.68	40.65	-12	14,572	-0.08%
2024/03/29	20	40.42	27	40.48	40.55	-7	14,511	-0.05%
2024/03/28	32.8	40.28	1	40.30	40.25	31.8	14,565	0.22%
2024/03/27	50	40.60	5	40.52	40.50	45	14,727	0.31%
2024/03/26	2,280	40.46	13	40.43	40.55	2,267	15,005	15.11%	大買/鉅額交易
2024/03/25	12.5	39.95	0	0.00	40.00	12.5	15,195	0.08%
2024/03/22	3.1	40.30	1	40.05	40.10	2.1	15,405	0.01%
2024/03/21	3	40.38	3	40.33	40.60	0	15,569	0.00%
2024/03/20	6.9	40.45	3	40.27	40.15	3.9	15,648	0.02%
2024/03/19	1	40.30	81	40.38	40.20	-80	15,610	-0.51%
2024/03/18	24.9	40.85	1,403	40.59	40.60	-1,378.1	15,526	-8.88%	大賣/鉅額交易
2024/03/15	0	0.00	27	40.47	40.90	-27	15,449	-0.17%
2024/03/14	21	40.91	42.1	40.78	40.90	-21.1	15,200	-0.14%
2024/03/13	33.5	40.24	105.5	39.87	40.40	-72	15,074	-0.48%	大賣/
2024/03/12	2	39.85	125.1	39.80	39.95	-123.1	14,927	-0.82%	大賣/鉅額交易
2024/03/11	25.2	40.01	42.1	39.90	39.80	-16.9	14,916	-0.11%
2024/03/08	63.5	39.64	213.2	39.72	39.90	-149.7	14,852	-1.01%	大賣/鉅額交易
2024/03/07	38	39.39	15	39.25	39.30	23	14,753	0.16%
2024/03/06	116	39.28	34.1	39.30	39.40	81.9	14,805	0.55%	大買/
2024/03/05	197	39.09	224.1	39.02	39.05	-27.1	15,071	-0.18%	大買/大賣/
2024/03/04	117.4	38.62	7.1	38.75	38.80	110.3	15,081	0.73%	大買/鉅額交易
2024/03/01	0	0.00	7	38.65	38.55	-7	15,193	-0.05%
2024/02/29	125.9	38.40	4	38.56	38.70	121.9	15,352	0.79%	大買/鉅額交易
2024/02/27	3.5	38.29	0.6	38.30	38.20	2.9	15,108	0.02%
2024/02/26	0.1	38.40	16.1	38.24	38.15	-16	15,073	-0.11%
2024/02/23	157.6	38.43	0	38.45	38.30	157.6	15,106	1.04%	大買/鉅額交易
2024/02/22	421	38.47	0	0.00	38.55	421	15,450	2.72%	大買/鉅額交易
2024/02/21	1	38.30	16	38.46	38.35	-15	15,496	-0.10%
2024/02/20	16	38.49	7.2	38.35	38.60	8.8	15,621	0.06%
2024/02/19	34.5	38.22	2	38.28	38.40	32.5	15,715	0.21%
2024/02/16	5.4	37.89	2	37.95	37.90	3.4	15,935	0.02%
2024/02/15	32.4	37.92	0	37.80	37.80	32.4	15,919	0.20%
2024/02/05	0.6	37.75	0	0.00	37.60	0.6	15,773	0.00%
2024/02/02	0	0.00	0.5	37.90	37.90	-0.5	15,618	0.00%
2024/02/01	2	37.80	11.5	37.80	37.90	-9.5	15,619	-0.06%
2024/01/31	16	37.73	1	37.60	37.65	15	15,520	0.10%
2024/01/30	4	37.91	416	38.03	37.90	-412	15,321	-2.69%	大賣/鉅額交易
2024/01/29	24.9	38.30	0	0.00	38.35	24.9	15,388	0.16%
2024/01/26	3	37.90	2	38.35	38.35	1	15,517	0.01%
2024/01/25	2	37.85	6	37.92	37.80	-4	15,589	-0.03%
2024/01/24	13	37.93	0	38.10	37.85	13	15,625	0.08%
2024/01/23	1.5	37.97	0	0.00	37.85	1.5	15,667	0.01%
2024/01/22	0	0.00	13.6	37.98	38.10	-13.6	15,724	-0.09%
2024/01/19	14.3	37.84	0	37.75	37.90	14.3	15,657	0.09%
2024/01/18	31.9	37.65	0	0.00	37.80	31.9	15,700	0.20%
2024/01/17	9	37.86	7	38.19	37.30	2	15,688	0.01%
2024/01/16	7	38.84	1	38.70	38.60	6	15,125	0.04%
2024/01/15	0.3	39.20	0	0.00	38.90	0.3	15,031	0.00%
2024/01/11	400	39.33	0	0.00	39.20	400	15,369	2.60%	大買/鉅額交易
2024/01/10	1	39.05	81	39.35	39.35	-80	15,431	-0.52%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/08	31.9	39.17	301	39.43	39.45	-269.1	15,490	-1.74%	大賣/鉅額交易
2024/01/05	0	0.00	200	39.00	38.95	-200	15,419	-1.30%	大賣/鉅額交易
2024/01/04	0	0.00	112	38.89	38.75	-112	15,640	-0.72%	大賣/鉅額交易
2024/01/03	108.3	38.78	0	0.00	38.65	108.3	16,112	0.67%	大買/鉅額交易
2024/01/02	3	39.20	1	39.25	39.30	2	16,065	0.01%
2023/12/29	171	39.11	0	39.05	39.20	171	16,218	1.05%	大買/鉅額交易
2023/12/28	85.6	38.93	1	39.20	39.20	84.6	16,447	0.51%
2023/12/27	0	0.00	5	38.95	39.00	-5	16,501	-0.03%
2023/12/26	0.3	38.80	2	38.78	38.80	-1.7	16,510	-0.01%
2023/12/25	20	38.53	0	0.00	38.80	20	16,545	0.12%
2023/12/22	5	38.30	398	38.42	38.35	-393	16,552	-2.37%	大賣/鉅額交易
2023/12/21	7	38.39	1.1	38.36	38.30	5.9	16,414	0.04%
2023/12/20	58	38.88	0	0.00	38.75	58	16,221	0.36%
2023/12/19	51.3	38.90	2	39.05	39.15	49.3	15,937	0.31%
2023/12/18	79	39.21	1	39.35	39.05	78	15,851	0.49%
2023/12/15	156	39.40	5	39.51	39.35	151	15,632	0.97%	大買/鉅額交易
2023/12/14	297	39.40	15	39.45	39.55	282	15,426	1.83%	大買/鉅額交易
2023/12/13	0	39.10	1.1	38.84	38.90	-1.1	15,271	-0.01%
2023/12/12	0	39.00	20	39.30	39.30	-20	15,627	-0.13%
2023/12/11	22	38.85	0	39.15	38.90	22	15,738	0.14%
2023/12/08	33.5	38.91	600	39.05	39.25	-566.5	15,673	-3.61%	大賣/鉅額交易
2023/12/07	15	39.19	0	0.00	39.00	15	15,646	0.10%
2023/12/04	5	39.05	0	0.00	39.00	5	15,441	0.03%
2023/12/01	7.2	38.75	600	38.70	38.65	-592.8	15,390	-3.85%	大賣/鉅額交易
2023/11/29	1	39.35	0.4	39.45	39.15	0.6	14,752	0.00%
2023/11/28	24.8	39.71	20.1	39.85	39.65	4.7	14,596	0.03%
2023/11/27	3	39.77	1	39.90	39.50	2	14,793	0.01%
2023/11/24	1	39.60	9.1	39.64	39.50	-8.1	14,710	-0.06%
2023/11/22	0	39.60	0.1	39.76	39.85	-0.1	14,889	0.00%
2023/11/21	0	0.00	26.1	39.71	39.85	-26.1	14,979	-0.17%
2023/11/20	31	39.15	0	0.00	39.20	31	14,849	0.21%
2023/11/17	0	0.00	10.1	39.55	39.20	-10.1	14,847	-0.07%
2023/11/16	24.1	39.00	25	39.13	39.20	-0.9	14,951	-0.01%
2023/11/15	1,000.2	38.77	5.9	38.83	38.90	994.3	14,922	6.66%	大買/鉅額交易
2023/11/14	0	0.00	0.1	38.50	38.55	-0.1	14,816	0.00%
2023/11/13	0	0.00	0	38.40	38.50	0	15,132	0.00%
2023/11/10	0	38.40	0	0.00	38.40	0	15,575	0.00%
2023/11/09	0	0.00	0	38.55	38.60	0	15,772	0.00%
2023/11/08	31.5	38.55	0	0.00	38.60	31.5	16,081	0.20%
2023/11/06	2	38.55	14.7	38.60	38.55	-12.7	16,788	-0.08%
2023/11/03	0	0.00	25.8	38.20	38.25	-25.8	17,039	-0.15%
2023/11/02	0	0.00	15	37.30	37.80	-15	17,100	-0.09%
2023/11/01	1	36.50	0	0.00	36.65	1	17,099	0.01%
2023/10/31	2	36.70	0	36.75	36.70	2	17,296	0.01%
2023/10/30	26.4	36.97	0	0.00	36.55	26.4	17,622	0.15%
2023/10/27	0	0.00	0	36.90	36.95	0	17,666	0.00%
2023/10/26	184.4	36.58	0	0.00	36.40	184.4	17,770	1.04%	大買/鉅額交易
2023/10/25	5.1	37.00	0	0.00	36.85	5.1	17,731	0.03%
2023/10/24	1	37.00	0	0.00	37.25	1	17,783	0.01%
2023/10/23	0.1	37.50	0	0.00	37.10	0.1	17,845	0.00%
2023/10/20	14	37.57	0	0.00	37.50	14	17,753	0.08%
2023/10/19	30	38.34	0	38.70	38.35	30	17,724	0.17%
2023/10/18	34	38.74	0	0.00	38.85	34	17,835	0.19%
2023/10/17	15	38.45	2	38.60	38.75	13	18,022	0.07%
2023/10/16	0	0.00	1	38.80	38.80	-1	18,266	-0.01%
2023/10/12	0	38.35	129.4	38.84	38.95	-129.4	18,639	-0.69%	大賣/鉅額交易
2023/10/11	33.9	37.88	57	38.14	38.50	-23.1	18,805	-0.12%
2023/10/06	0	0.00	5	37.80	37.50	-5	18,386	-0.03%
2023/10/05	0	0.00	8	37.43	37.50	-8	18,464	-0.04%
2023/10/04	7	36.94	10	36.80	36.85	-3	18,375	-0.02%
2023/10/02	0	0.00	13	37.42	37.60	-13	18,383	-0.07%
2023/09/28	26.8	37.71	0	0.00	37.70	26.8	18,603	0.14%
2023/09/27	7	37.51	4	37.65	37.70	3	18,683	0.02%
2023/09/25	0	0.00	1.7	37.94	38.00	-1.7	18,740	-0.01%
2023/09/21	10	37.45	2	37.60	37.40	8	19,132	0.04%
2023/09/20	0.1	37.95	0	0.00	37.85	0.1	19,056	0.00%
2023/09/19	0	0.00	0	37.85	37.80	0	19,041	0.00%
2023/09/18	35.6	37.56	0.1	37.75	37.85	35.6	19,458	0.18%
2023/09/14	6	37.25	2	37.00	37.50	4	20,118	0.02%
2023/09/13	4.1	36.46	10	36.55	36.60	-5.9	20,615	-0.03%
2023/09/12	0.2	36.45	1.8	36.20	36.55	-1.7	21,369	-0.01%
2023/09/11	5	36.00	0.1	36.30	36.20	4.9	21,421	0.02%
2023/09/08	36	35.89	0	0.00	36.10	36	21,446	0.17%
2023/09/06	450.5	35.82	0	0.00	35.55	450.5	21,561	2.09%	大買/鉅額交易
2023/09/05	2	36.00	0	0.00	36.00	2	21,536	0.01%
2023/09/04	1.1	36.07	0	0.00	36.20	1.1	21,582	0.01%
2023/09/01	1	35.95	0	0.00	36.00	1	21,781	0.00%
2023/08/31	42	35.99	1,173	36.04	35.90	-1,131	21,912	-5.16%	大賣/鉅額交易
2023/08/30	14	36.53	0	0.00	36.45	14	21,926	0.06%
2023/08/29	0.1	36.30	0	36.35	36.60	0.1	22,085	0.00%
2023/08/28	26.6	36.09	0	0.00	36.20	26.6	22,043	0.12%
2023/08/25	10.1	35.88	0	0.00	35.65	10.1	23,055	0.04%
2023/08/24	54	35.91	0	0.00	35.85	54	23,169	0.23%
2023/08/23	4	35.29	0	0.00	35.30	4	23,178	0.02%
2023/08/22	18	35.15	0	0.00	35.30	18	23,393	0.08%
2023/08/21	2	35.60	0	36.00	35.60	2	23,406	0.01%
2023/08/18	36	35.52	0	0.00	35.70	36	23,507	0.15%
2023/08/17	15	35.42	1	35.30	35.65	14	23,564	0.06%
2023/08/16	8.1	35.71	0	0.00	35.80	8.1	23,481	0.03%
2023/08/15	11.1	36.68	0	0.00	36.60	11.1	23,258	0.05%
2023/08/14	7.1	36.67	0	0.00	37.05	7.1	23,301	0.03%
2023/08/11	0	0.00	2	37.70	37.65	-2	23,226	-0.01%
2023/08/10	6.2	37.97	0	37.80	38.10	6.2	23,226	0.03%
2023/08/09	3	39.88	0.2	39.75	39.95	2.8	22,699	0.01%
2023/08/08	32.6	39.90	0	0.00	39.70	32.6	22,368	0.15%
2023/08/07	0	0.00	0	39.95	39.95	0	22,204	0.00%
2023/08/04	1	39.30	0	0.00	39.60	1	22,156	0.00%
2023/08/02	3	39.67	0	0.00	39.60	3	22,017	0.01%
2023/07/31	0	0.00	2	40.30	40.25	-2	21,455	-0.01%
2023/07/28	28.4	39.92	0	0.00	40.05	28.4	21,395	0.13%
2023/07/27	0	0.00	1	40.24	40.10	-1	21,291	0.00%
2023/07/26	500	39.64	0	0.00	39.65	500	21,117	2.37%	大買/鉅額交易
2023/07/20	1	38.80	5.2	39.07	39.35	-4.2	20,622	-0.02%
2023/07/19	1	38.61	0	39.20	38.85	1	20,258	0.01%
2023/07/18	278	39.13	3	39.30	39.30	275	19,941	1.38%	大買/鉅額交易
2023/07/17	0	0.00	3	38.95	38.90	-3	19,518	-0.02%
2023/07/14	30	38.80	3,251.2	38.65	38.90	-3,221.2	19,445	-16.57%	大賣/鉅額交易
2023/07/13	0	38.10	7	38.25	38.10	-7	19,291	-0.04%
2023/07/12	1	38.00	2	38.10	38.20	-1	19,212	-0.01%
2023/07/11	0	0.00	0	37.15	37.65	0	19,165	0.00%
2023/07/10	38	37.30	40	37.09	36.85	-2	19,130	-0.01%
2023/07/07	1	36.90	0.3	37.45	37.30	0.7	18,927	0.00%
2023/07/06	52.2	37.83	0	0.00	37.45	52.2	18,779	0.28%
2023/07/05	2	38.35	0	0.00	38.25	2	18,477	0.01%
2023/07/04	0	0.00	1,150	38.41	38.50	-1,150	18,339	-6.27%	大賣/鉅額交易
2023/07/03	1	38.30	2	38.30	38.30	-1	18,344	-0.01%
2023/06/30	85.1	38.50	0	0.00	38.20	85.1	18,353	0.46%
2023/06/29	0	0.00	5.1	38.44	38.55	-5.1	18,106	-0.03%
2023/06/28	23.3	37.65	1	37.90	37.95	22.3	17,841	0.12%
2023/06/27	0.3	37.70	0	0.00	37.55	0.3	17,730	0.00%
2023/06/26	258	37.84	150	37.82	37.75	108	17,674	0.61%	大買/大賣/鉅額交易
2023/06/21	0	0.00	4	37.75	37.75	-4	17,161	-0.02%
2023/06/20	0	0.00	500	37.12	37.45	-500	16,697	-2.99%	大賣/鉅額交易
2023/06/19	301.9	36.91	3	37.00	37.00	298.9	16,116	1.85%	大買/鉅額交易
2023/06/16	1	36.96	111	37.22	36.80	-110	15,447	-0.71%	大賣/鉅額交易
2023/06/15	0	37.39	0	37.55	37.40	0	14,684	0.00%
2023/06/14	1	37.40	5.2	37.40	37.50	-4.1	14,689	-0.03%
2023/06/13	0	37.65	0.1	37.80	37.75	-0.1	14,804	0.00%
2023/06/12	2.2	37.68	1,234.2	37.65	37.65	-1,232	14,842	-8.30%	大賣/鉅額交易
2023/06/09	0	0.00	2.1	37.50	37.65	-2.1	14,902	-0.01%
2023/06/08	31.7	36.92	2.1	37.22	37.30	29.7	14,936	0.20%
2023/06/07	0	0.00	18.2	36.87	37.00	-18.2	14,963	-0.12%
2023/06/06	0.3	36.70	0	0.00	36.50	0.3	14,914	0.00%
2023/06/05	1	36.70	0	0.00	36.70	1	14,944	0.01%
2023/06/02	0	0.00	0	36.10	36.10	0	14,646	0.00%
2023/06/01	0.2	35.80	0	0.00	35.85	0.2	14,499	0.00%
2023/05/31	2	35.90	0	0.00	35.80	2	14,471	0.01%
2023/05/30	10	36.20	0	36.15	36.20	10	13,547	0.07%
2023/05/29	24.9	35.90	755	36.20	36.20	-730.1	13,613	-5.36%	大賣/鉅額交易
2023/05/26	2.2	35.76	0	0.00	36.15	2.2	13,663	0.02%
2023/05/25	0.4	35.48	2,624.2	35.57	36.20	-2,623.8	13,443	-19.52%	大賣/鉅額交易
2023/05/24	0	35.78	2	35.80	35.90	-2	13,268	-0.01%
2023/05/23	0.5	35.95	200	36.20	36.20	-199.5	13,034	-1.53%	大賣/鉅額交易
2023/05/19	0.5	36.05	30.5	36.00	36.00	-30	12,639	-0.24%
2023/05/18	28.3	35.60	28	35.88	35.95	0.3	12,805	0.00%
2023/05/17	0	0.00	6.1	35.21	35.60	-6.1	12,683	-0.05%
2023/05/16	348	34.93	2.1	34.95	35.15	345.9	12,549	2.76%	大買/鉅額交易
2023/05/12	2	34.40	1	34.30	34.30	1	12,592	0.01%
2023/05/11	0.2	34.95	0	0.00	34.80	0.2	12,485	0.00%
2023/05/10	11.4	34.55	1	34.70	34.80	10.4	12,598	0.08%
2023/05/09	600	34.43	2	34.40	34.50	598	12,570	4.76%	大買/鉅額交易
2023/05/08	29.8	34.35	4	34.35	34.30	25.8	12,549	0.21%
2023/05/05	0	0.00	18	34.40	34.25	-18	12,587	-0.14%
2023/05/04	0	0.00	2	34.35	34.30	-2	12,849	-0.02%
2023/05/03	0.1	34.10	0	0.00	34.15	0.1	12,946	0.00%
2023/05/02	0	0.00	0	34.05	34.10	0	13,197	0.00%
2023/04/28	26.7	33.95	0	0.00	34.05	26.7	13,735	0.19%
2023/04/27	4.1	33.85	0	0.00	33.85	4.1	13,802	0.03%
2023/04/26	0	0.00	10	34.00	34.00	-10	13,872	-0.07%
2023/04/25	0.1	34.00	5	33.80	33.90	-4.9	13,859	-0.04%
2023/04/21	0.1	33.95	0	34.00	34.05	0.1	13,960	0.00%
2023/04/20	0	33.86	0	0.00	33.90	0	14,036	0.00%
2023/04/19	0	34.20	0	34.20	34.05	0	14,263	0.00%
2023/04/18	89.3	34.18	8	34.18	34.20	81.3	14,198	0.57%
2023/04/17	0.2	33.45	7	33.45	33.45	-6.9	14,151	-0.05%
2023/04/14	1	33.20	100	33.43	33.45	-99	14,201	-0.70%
2023/04/13	0	0.00	102	33.25	33.30	-102	14,120	-0.72%	大賣/鉅額交易
2023/04/11	0	0.00	1	33.10	33.15	-1	14,175	-0.01%
2023/04/10	131.2	33.02	0.1	33.05	33.00	131.1	14,129	0.93%	大買/鉅額交易
2023/04/07	0.1	32.91	0	0.00	32.80	0.1	14,130	0.00%
2023/04/06	0	0.00	10	32.95	33.00	-10	14,133	-0.07%
2023/03/31	1.2	32.99	1.1	33.04	33.00	0.1	14,047	0.00%
2023/03/30	1.1	32.66	0	0.00	32.70	1.1	13,920	0.01%
2023/03/29	1.1	32.75	0.3	32.90	32.80	0.7	13,958	0.01%
2023/03/28	25.8	33.19	9	33.02	32.85	16.8	14,078	0.12%
2023/03/27	0	32.95	0.2	33.00	33.05	-0.2	14,139	0.00%
2023/03/24	0	33.00	0	0.00	33.10	0	14,325	0.00%
2023/03/23	0	0.00	1	33.00	33.15	-1	14,387	-0.01%
2023/03/22	0.2	32.70	0.9	32.65	32.70	-0.7	14,542	0.00%
2023/03/21	1.2	32.18	1.9	32.33	32.20	-0.7	14,762	0.00%
2023/03/20	707.1	31.99	1	32.10	32.00	706.1	14,798	4.77%	大買/鉅額交易
2023/03/17	4.1	31.83	1	32.00	31.75	3.1	14,817	0.02%
2023/03/16	828	31.61	340	31.59	31.65	488	14,785	3.30%	大買/大賣/鉅額交易
2023/03/15	4	32.24	0	0.00	32.00	4	14,750	0.03%
2023/03/14	19	32.15	6	32.10	32.10	13	14,753	0.09%
2023/03/13	2.4	32.38	1	32.35	32.55	1.4	14,625	0.01%
2023/03/10	3.6	32.68	6	32.65	32.65	-2.4	14,645	-0.02%
2023/03/09	7.5	33.02	0.1	33.05	32.95	7.4	14,749	0.05%
2023/03/08	59.2	33.30	3	33.48	33.30	56.2	15,331	0.37%
2023/03/07	0.3	33.15	0	0.00	33.15	0.3	15,349	0.00%
2023/03/06	1	32.80	1.8	33.02	32.95	-0.8	15,488	0.00%
2023/03/03	8	32.81	0.1	33.00	32.80	7.9	15,532	0.05%
2023/03/02	5.1	32.94	1,015.1	32.99	32.95	-1,010	15,707	-6.43%	大賣/鉅額交易
2023/03/01	23.1	32.64	0	0.00	33.70	23.1	15,720	0.15%
2023/02/24	3.5	33.29	0	0.00	33.30	3.5	15,527	0.02%
2023/02/23	1	33.65	2.2	33.72	33.65	-1.2	15,376	-0.01%
2023/02/22	0	33.35	0	0.00	33.80	0	15,585	0.00%
2023/02/21	2	33.68	2	33.70	33.65	0	15,604	0.00%
2023/02/20	528.4	34.02	5	33.92	34.05	523.4	15,875	3.30%	大買/鉅額交易
2023/02/16	2.3	33.79	3	33.93	33.40	-0.7	16,297	0.00%
2023/02/15	1	33.40	295.2	33.32	33.40	-294.2	16,273	-1.81%	大賣/鉅額交易
2023/02/14	0	0.00	790	33.43	33.55	-790	16,268	-4.86%	大賣/鉅額交易
2023/02/13	5	33.20	804	32.78	33.30	-799	16,281	-4.91%	大賣/鉅額交易
2023/02/10	5	32.60	512	32.56	32.60	-507	16,211	-3.13%	大賣/鉅額交易
2023/02/09	0.1	32.15	400	32.09	32.10	-399.9	16,282	-2.46%	大賣/鉅額交易
2023/02/08	32.5	32.39	104	32.30	32.15	-71.5	16,434	-0.44%	大賣/
2023/02/07	0	0.00	400	32.25	32.25	-400	16,442	-2.43%	大賣/鉅額交易
2023/02/06	2	32.25	300	32.29	32.10	-298	16,602	-1.79%	大賣/鉅額交易
2023/02/03	0	0.00	400	32.48	32.45	-400	16,761	-2.39%	大賣/鉅額交易
2023/02/02	3.5	32.41	510	32.46	32.85	-506.5	16,812	-3.01%	大賣/鉅額交易
2023/02/01	3	32.42	451	32.12	32.60	-448	16,658	-2.69%	大賣/鉅額交易
2023/01/31	2.1	32.28	443	32.26	31.95	-440.9	16,717	-2.64%	大賣/鉅額交易
2023/01/30	27.5	32.59	639	32.55	32.60	-611.5	16,634	-3.68%	大賣/鉅額交易
2023/01/17	0.1	32.00	0.8	32.00	32.00	-0.8	16,306	0.00%
2023/01/16	0	0.00	580	31.93	32.00	-580	16,381	-3.54%	大賣/鉅額交易
2023/01/13	1	31.60	728	31.71	31.65	-727	16,508	-4.40%	大賣/鉅額交易
2023/01/12	0	0.00	581	31.49	31.45	-581	16,953	-3.43%	大賣/鉅額交易
2023/01/11	0	31.61	500	31.53	31.45	-500	17,110	-2.92%	大賣/鉅額交易
2023/01/10	0	0.00	855	31.64	31.75	-855	17,218	-4.97%	大賣/鉅額交易
2023/01/09	145.2	31.56	784.2	31.56	31.70	-638.9	17,325	-3.69%	大買/大賣/鉅額交易
2023/01/06	2	30.95	0	0.00	30.95	2	17,451	0.01%
2023/01/05	3.1	31.10	0	0.00	31.10	3.1	17,784	0.02%
2023/01/03	1	30.10	0	0.00	30.50	1	17,997	0.01%
2022/12/30	0	0.00	0.2	30.60	30.35	-0.2	18,034	0.00%
2022/12/29	1	30.35	0	30.45	30.25	1	18,080	0.01%
2022/12/28	24	30.60	848	30.54	30.50	-824	18,140	-4.54%	大賣/鉅額交易
2022/12/27	2	30.65	630	30.69	30.65	-628	18,372	-3.42%	大賣/鉅額交易
2022/12/26	0.1	30.65	556	30.57	30.70	-556	18,666	-2.98%	大賣/鉅額交易
2022/12/23	6	30.49	0	0.00	30.55	6	19,127	0.03%
2022/12/22	0.1	30.85	0	0.00	30.85	0.1	19,547	0.00%
2022/12/21	1,558	30.54	0	0.00	30.50	1,558	20,038	7.78%	大買/鉅額交易
2022/12/20	0.2	30.54	0	30.80	30.65	0.2	20,406	0.00%
2022/12/19	28.1	30.51	0	0.00	30.65	28.1	20,429	0.14%
2022/12/16	0.1	30.90	0	0.00	30.80	0.1	20,388	0.00%
2022/12/15	0	0.00	300	31.23	31.15	-300	20,411	-1.47%	大賣/鉅額交易
2022/12/14	0.2	31.20	1,405	31.27	31.20	-1,404.9	20,514	-6.85%	大賣/鉅額交易
2022/12/13	7	30.88	20	31.25	30.80	-13	20,352	-0.06%
2022/12/12	200	31.04	0	0.00	31.15	200	20,133	0.99%	大買/鉅額交易
2022/12/09	5.2	31.10	172	31.14	31.15	-166.9	20,470	-0.82%	大賣/鉅額交易
2022/12/08	35.4	31.02	150	31.10	31.10	-114.6	20,527	-0.56%	大賣/鉅額交易
2022/12/07	0.3	31.20	100	31.18	30.95	-99.7	20,524	-0.49%
2022/12/06	1	31.00	106	31.13	30.95	-105	20,487	-0.51%	大賣/鉅額交易
2022/12/05	9.4	31.10	81	31.30	31.05	-71.6	20,419	-0.35%
2022/12/02	87	31.21	60	31.33	31.10	27	20,398	0.13%
2022/12/01	15	31.70	0	0.00	31.55	15	20,356	0.07%
2022/11/30	2.2	31.77	0	0.00	32.00	2.2	20,110	0.01%
2022/11/29	145.5	31.40	2	31.50	31.50	143.4	19,455	0.74%	大買/鉅額交易
2022/11/28	47.5	30.85	0	0.00	30.95	47.5	19,341	0.25%
2022/11/25	16.5	31.31	2	31.35	31.35	14.5	19,307	0.08%
2022/11/24	1.2	31.52	4	31.46	31.65	-2.8	19,324	-0.01%
2022/11/23	7.2	31.10	10	31.10	31.10	-2.8	19,207	-0.01%
2022/11/22	5.3	30.71	13	30.89	30.90	-7.7	19,133	-0.04%
2022/11/21	2	30.30	2	30.50	30.55	0	19,065	0.00%
2022/11/18	31.1	30.64	0	0.00	30.20	31.1	19,009	0.16%
2022/11/17	1	30.75	0	0.00	30.85	1	18,811	0.01%
2022/11/16	1	31.05	0	0.00	30.85	1	18,830	0.01%
2022/11/15	0	0.00	540	31.23	31.15	-540	18,676	-2.89%	大賣/鉅額交易
2022/11/14	2	31.15	712	31.25	31.30	-710	18,526	-3.83%	大賣/鉅額交易
2022/11/11	4	30.63	8	30.89	30.85	-4	18,307	-0.02%
2022/11/10	3.1	29.97	0	0.00	30.00	3.1	18,057	0.02%
2022/11/09	10	30.40	13	30.65	30.50	-3	18,077	-0.02%
2022/11/08	41.1	30.35	0.4	30.30	30.40	40.7	18,099	0.23%
2022/11/07	10.1	30.00	6	30.03	30.20	4.1	18,153	0.02%
2022/11/04	3	28.85	0	0.00	29.55	3	18,558	0.02%
2022/11/03	1	29.15	0	0.00	29.10	1	19,100	0.01%
2022/11/02	13.1	29.36	0	0.00	29.35	13.1	19,330	0.07%
2022/11/01	1.2	29.76	0	0.00	29.75	1.2	19,212	0.01%
2022/10/31	0	0.00	1	30.20	29.90	-1	19,108	-0.01%
2022/10/28	31.7	29.84	5	30.00	29.80	26.7	19,148	0.14%
2022/10/27	12	29.71	0	0.00	29.70	12	19,203	0.06%
2022/10/26	0	0.00	1	30.30	30.15	-1	19,123	-0.01%
2022/10/25	2	29.60	2	30.00	29.95	0	18,971	0.00%
2022/10/20	2.1	28.50	0	0.00	29.20	2.1	18,830	0.01%
2022/10/19	3.2	29.09	2	29.05	29.00	1.2	18,464	0.01%
2022/10/18	496.9	29.60	0.4	29.49	29.70	496.5	18,376	2.70%	大買/鉅額交易
2022/10/17	152	29.00	0	0.00	29.25	152	18,298	0.83%	大買/鉅額交易
2022/10/14	21.1	29.60	0	0.00	29.40	21.1	18,135	0.12%
2022/10/13	277.2	29.76	0	0.00	29.75	277.2	17,917	1.55%	大買/鉅額交易
2022/10/12	0	0.00	0	30.15	30.25	0	17,555	0.00%
2022/10/11	40	30.24	0	0.00	30.05	40	17,569	0.23%
2022/10/07	1.1	30.96	31	31.10	31.00	-29.9	17,288	-0.17%
2022/10/06	10	30.85	0	0.00	31.35	10	17,249	0.06%
2022/10/05	21	30.98	10.1	31.15	30.85	10.9	17,419	0.06%
2022/10/04	211	30.61	4.1	30.65	30.70	206.9	17,385	1.19%	大買/鉅額交易
2022/10/03	177	30.74	0.5	30.75	30.65	176.5	17,214	1.03%	大買/鉅額交易
2022/09/30	27.3	31.27	0	0.00	31.15	27.3	16,923	0.16%
2022/09/29	129	31.54	7	31.92	31.80	122	16,572	0.74%	大買/鉅額交易
2022/09/28	227	31.99	696.7	31.75	31.95	-469.6	16,247	-2.89%	大買/大賣/鉅額交易
2022/09/27	6.1	32.62	0	0.00	32.45	6.1	15,819	0.04%
2022/09/26	2	33.40	24.5	33.36	33.35	-22.5	15,591	-0.14%
2022/09/23	1	33.85	500	33.86	33.90	-499	15,564	-3.21%	大賣/鉅額交易
2022/09/22	4	33.68	0	0.00	33.65	4	15,719	0.03%
2022/09/21	894.5	34.36	1,653	34.34	34.25	-758.5	15,675	-4.84%	大買/大賣/鉅額交易
2022/09/20	1	34.45	3.7	34.61	34.45	-2.7	15,555	-0.02%
2022/09/19	21.6	34.70	64.2	34.71	34.45	-42.6	15,640	-0.27%
2022/09/15	0	34.70	500	34.61	34.55	-500	15,945	-3.14%	大賣/鉅額交易
2022/09/14	4.1	34.80	0	0.00	34.75	4.1	16,493	0.02%
2022/09/13	6	34.99	696	35.04	35.05	-690	17,128	-4.03%	大賣/鉅額交易
2022/09/12	0.2	35.50	850	35.40	35.55	-849.8	17,740	-4.79%	大賣/鉅額交易
2022/09/08	731.8	34.93	0	0.00	35.00	731.8	18,634	3.93%	大買/鉅額交易
2022/09/07	1,147	34.96	0	0.00	34.95	1,147	18,810	6.10%	大買/鉅額交易
2022/09/06	439	35.35	7	35.37	35.35	432	19,000	2.27%	大買/鉅額交易
2022/09/05	1	34.95	0	0.00	35.30	1	19,127	0.01%
2022/09/02	0	0.00	111	35.10	35.00	-111	19,485	-0.57%	大賣/鉅額交易
2022/09/01	0.1	35.30	0	0.00	35.15	0.1	19,537	0.00%
2022/08/31	0	0.00	1	35.50	35.90	-1	19,580	-0.01%
2022/08/30	1	35.35	0	0.00	35.45	1	19,466	0.01%
2022/08/29	18	35.12	0	0.00	35.50	18	19,511	0.09%
2022/08/24	5	35.10	0	0.00	35.10	5	19,915	0.03%
2022/08/23	4	35.35	0.2	35.60	35.20	3.8	20,507	0.02%
2022/08/22	0	0.00	1,042	35.80	35.80	-1,042	20,648	-5.05%	大賣/鉅額交易
2022/08/19	27	35.85	227	35.80	35.80	-200	20,714	-0.97%	大賣/鉅額交易
2022/08/18	21.2	35.80	1,470	35.87	36.05	-1,448.8	20,785	-6.97%	大賣/鉅額交易
2022/08/17	10	35.70	1,359	35.70	35.75	-1,349	20,909	-6.45%	大賣/鉅額交易
2022/08/15	1	35.65	0.3	35.75	35.60	0.8	21,009	0.00%
2022/08/12	28	35.79	27	35.70	35.70	1	21,088	0.00%
2022/08/11	15.1	35.85	0	0.00	35.80	15.1	21,153	0.07%
2022/08/10	115	37.13	20	37.03	37.20	95	20,871	0.46%	大買/
2022/08/09	57	36.45	3	36.67	36.90	54	20,432	0.26%
2022/08/08	24	35.85	0	0.00	36.00	24	20,328	0.12%
2022/08/04	57	35.80	0	0.00	35.65	57	20,844	0.27%
2022/08/03	1	35.50	0	0.00	35.60	1	20,975	0.00%
2022/08/02	2	35.50	0	0.00	35.70	2	21,221	0.01%
2022/07/29	0.1	35.64	5	35.70	35.40	-4.9	21,867	-0.02%
2022/07/28	19	35.25	0	0.00	35.60	19	22,055	0.09%
2022/07/26	0	0.00	10	34.60	34.60	-10	22,016	-0.05%
2022/07/25	17.1	34.46	0	0.00	34.45	17.1	22,072	0.08%
2022/07/22	0.2	34.95	1	34.60	34.90	-0.8	22,258	0.00%
2022/07/21	5	34.00	0	0.00	34.45	5	22,434	0.02%
2022/07/20	173.2	34.50	0	0.00	34.15	173.2	22,622	0.77%	大買/鉅額交易
2022/07/19	5	34.04	0	0.00	34.15	5	22,813	0.02%
2022/07/18	621.9	34.02	355	34.06	34.15	266.9	23,120	1.15%	大買/大賣/鉅額交易
2022/07/15	10	34.30	59	33.92	33.90	-49	23,350	-0.21%
2022/07/14	0.2	34.90	0	0.00	34.55	0.2	23,643	0.00%
2022/07/13	920.1	34.91	4	34.75	34.85	916.1	23,883	3.84%	大買/鉅額交易
2022/07/12	5.1	33.43	53	33.45	33.45	-47.9	24,119	-0.20%
2022/07/11	0.3	34.54	0	0.00	34.30	0.3	24,310	0.00%
2022/07/08	35.2	35.19	0	0.00	35.05	35.2	24,688	0.14%
2022/07/06	800	35.21	0	0.00	35.20	800	24,949	3.21%	大買/鉅額交易
2022/07/04	0	0.00	2.2	35.83	35.75	-2.2	25,235	-0.01%
2022/07/01	2	35.20	19	35.40	35.25	-17	25,807	-0.07%
2022/06/30	0	35.40	90	35.40	35.30	-90	25,991	-0.35%
2022/06/29	0.2	35.85	0.1	36.00	35.70	0.2	26,007	0.00%
2022/06/28	20.4	36.45	0	0.00	36.35	20.4	26,076	0.08%
2022/06/27	0	0.00	0.1	36.70	36.20	-0.1	26,224	0.00%
2022/06/24	1	36.00	0	0.00	36.15	1	26,116	0.00%
2022/06/22	5	35.85	0	0.00	35.40	5	25,980	0.02%
2022/06/21	3	35.92	3	35.86	35.60	0	25,464	0.00%
2022/06/20	25.5	35.29	2	35.30	34.60	23.5	25,138	0.09%
2022/06/17	3.2	35.39	0	0.00	35.30	3.2	24,571	0.01%
2022/06/16	1	36.15	0	0.00	36.15	1	23,715	0.00%
2022/06/15	1	36.15	0	0.00	36.20	1	23,985	0.00%
2022/06/14	91	36.80	2	36.94	36.90	89	24,039	0.37%
2022/06/13	2.1	35.88	1	36.05	36.50	1.1	24,410	0.00%
2022/06/10	1	37.10	0	0.00	37.10	1	24,131	0.00%
2022/06/09	14	37.11	0	0.00	37.15	14	24,116	0.06%
2022/06/08	36.1	37.74	0	0.00	37.70	36.1	23,909	0.15%
2022/06/07	151	37.64	0	0.00	37.70	151	24,006	0.63%	大買/鉅額交易
2022/06/06	0	0.00	0.3	37.30	37.80	-0.3	23,969	0.00%
2022/06/02	70	37.97	0	0.00	37.90	70	24,002	0.29%
2022/06/01	0	0.00	0	38.50	38.20	0	24,290	0.00%
2022/05/31	3	38.05	0	38.00	38.75	3	24,270	0.01%
2022/05/30	19.3	38.20	16.1	38.20	38.45	3.2	23,672	0.01%
2022/05/27	0	0.00	5	37.82	37.95	-5	23,513	-0.02%
2022/05/26	0	37.55	0	0.00	37.30	0	23,592	0.00%
2022/05/25	3	37.20	0	0.00	37.60	3	23,940	0.01%
2022/05/24	2.3	37.56	2	37.70	37.20	0.3	24,068	0.00%
2022/05/23	0	0.00	360	36.96	37.20	-360	24,135	-1.49%	大賣/鉅額交易
2022/05/19	8	36.68	0	0.00	36.60	8	24,357	0.03%
2022/05/18	262	37.16	1	37.25	37.50	261	24,200	1.08%	大買/鉅額交易
2022/05/17	15	36.42	1	36.60	36.45	14	24,032	0.06%
2022/05/16	10.4	36.35	0	0.00	36.90	10.4	23,972	0.04%
2022/05/13	0	36.85	2	36.93	36.95	-2	23,752	-0.01%
2022/05/12	18.1	37.37	1	37.90	37.00	17.1	23,630	0.07%
2022/05/11	5	37.97	5	38.20	38.35	0	23,358	0.00%
2022/05/10	6	38.08	100	38.21	38.20	-94	23,272	-0.40%
2022/05/09	35	38.43	100	38.06	38.00	-65	23,158	-0.28%
2022/05/06	5	38.91	2	39.00	39.35	3	23,304	0.01%
2022/05/05	17.1	40.18	3.6	40.03	39.85	13.5	23,268	0.06%
2022/05/04	2	40.70	0	0.00	40.85	2	22,935	0.01%
2022/05/03	1	40.90	2	40.85	40.85	-1	23,115	0.00%
2022/04/28	21.6	41.44	1	41.30	41.00	20.6	23,189	0.09%
2022/04/27	4	41.74	0	0.00	41.60	4	22,990	0.02%
2022/04/25	29	41.44	1	41.75	41.55	28	22,814	0.12%
2022/04/22	1	41.00	3	41.45	41.55	-2	22,680	-0.01%
2022/04/21	5	40.96	0	0.00	41.00	5	22,660	0.02%
2022/04/20	1.2	41.13	5	41.49	41.75	-3.8	22,756	-0.02%
2022/04/19	4.3	41.68	2	41.50	41.50	2.3	22,593	0.01%
2022/04/18	44.1	42.33	12	41.82	41.90	32.1	22,623	0.14%
2022/04/15	11	43.08	1	42.75	42.85	10	22,231	0.04%
2022/04/14	8.1	43.31	10	44.11	43.10	-1.9	22,188	-0.01%
2022/04/13	0	0.00	70	45.00	44.95	-70	21,917	-0.32%
2022/04/12	5	44.33	2	44.50	44.45	3	21,815	0.01%
2022/04/11	0	0.00	5.1	44.54	44.65	-5.1	21,804	-0.02%
2022/04/08	127.3	44.23	0	0.00	44.35	127.3	21,693	0.59%	大買/鉅額交易
2022/04/07	59.3	45.00	121.1	45.00	44.10	-61.8	21,521	-0.29%	大賣/
2022/04/06	2	43.15	1	43.40	44.05	1	20,847	0.00%
2022/04/01	2	42.90	1	42.90	43.10	1	20,525	0.00%
2022/03/31	4	42.69	13	42.71	42.90	-9	20,361	-0.04%
2022/03/30	4	41.88	16	42.13	42.25	-12	20,140	-0.06%
2022/03/29	3	42.05	0	0.00	42.00	3	20,062	0.01%
2022/03/28	29.2	41.76	6	42.15	42.40	23.2	20,106	0.12%
2022/03/25	5.1	41.70	21.5	42.20	42.20	-16.4	20,005	-0.08%
2022/03/24	0	0.00	2	42.13	42.25	-2	19,863	-0.01%
2022/03/23	1	42.10	39	42.04	42.35	-38	20,104	-0.19%
2022/03/22	591	41.01	1	40.95	41.15	590	19,934	2.96%	大買/鉅額交易
2022/03/21	0	0.00	0.1	40.60	40.60	-0.1	19,757	0.00%
2022/03/18	25.2	40.42	7	40.51	40.45	18.2	19,688	0.09%
2022/03/17	5	40.50	18.2	39.85	40.05	-13.2	19,291	-0.07%
2022/03/16	17	39.14	6	39.17	39.50	11	19,042	0.06%
2022/03/15	5	38.65	3	38.58	38.60	2	18,592	0.01%
2022/03/14	5	38.40	7	38.30	38.50	-2	18,718	-0.01%
2022/03/10	9	37.98	2	38.00	38.25	7	18,971	0.04%
2022/03/09	0	0.00	10	37.90	37.40	-10	18,913	-0.05%
2022/03/08	27.5	37.50	273	37.48	37.35	-245.5	18,855	-1.30%	大賣/鉅額交易
2022/03/07	1.1	37.39	0	0.00	37.65	1.1	18,541	0.01%
2022/03/04	0.2	37.85	0	0.00	38.00	0.2	18,838	0.00%
2022/03/03	1	37.95	0	0.00	38.10	1	18,849	0.01%
2022/03/02	2	37.95	0	0.00	38.10	2	19,001	0.01%
2022/03/01	18.3	37.55	1	38.00	38.20	17.3	18,897	0.09%
2022/02/25	5.2	37.36	3	37.45	37.60	2.2	18,700	0.01%
2022/02/24	1.2	37.53	0	0.00	37.70	1.2	18,282	0.01%
2022/02/22	14.3	37.41	0	0.00	37.60	14.3	17,974	0.08%
2022/02/21	14	37.86	0	0.00	38.00	14	17,683	0.08%
2022/02/18	26.4	38.11	0	0.00	38.10	26.4	17,511	0.15%
2022/02/17	4	38.23	2	38.35	38.40	2	17,574	0.01%
2022/02/16	2.1	38.20	0	0.00	38.20	2.1	17,532	0.01%
2022/02/15	5.2	38.14	0	0.00	38.10	5.2	17,393	0.03%
2022/02/14	1.1	38.20	0	0.00	38.45	1.1	17,356	0.01%
2022/02/11	1	38.65	0	0.00	38.80	1	17,366	0.01%
2022/02/10	0	38.40	0	0.00	38.70	0	17,302	0.00%
2022/02/09	510	38.80	20	38.77	38.80	490	17,119	2.86%	大買/鉅額交易
2022/02/08	26.8	38.18	0	0.00	38.95	26.8	16,979	0.16%
2022/02/07	0	0.00	1	37.50	38.00	-1	16,457	-0.01%
2022/01/25	352	36.41	0	0.00	36.90	352	16,116	2.18%	大買/鉅額交易
2022/01/24	4	36.55	1	36.85	36.90	3	15,849	0.02%
2022/01/21	493	36.70	2	36.65	36.85	491	15,865	3.09%	大買/鉅額交易
2022/01/20	1	36.80	0	0.00	36.95	1	15,661	0.01%
2022/01/19	152	36.96	131	36.94	37.00	21	15,589	0.13%	大買/大賣/
2022/01/18	19.4	37.05	1	37.00	37.25	18.4	15,666	0.12%
2022/01/17	300	36.93	0	0.00	37.05	300	15,532	1.93%	大買/鉅額交易
2022/01/14	257.1	37.17	1.3	37.22	37.45	255.8	15,445	1.66%	大買/鉅額交易
2022/01/13	0	0.00	5.3	37.51	37.85	-5.3	15,365	-0.03%
2022/01/12	83	36.89	1	37.00	37.00	82	14,982	0.55%
2022/01/11	60	36.41	6.1	36.27	37.00	53.9	14,812	0.36%
2022/01/10	28.3	36.17	0	0.00	36.15	28.3	14,715	0.19%
2022/01/07	1	36.40	1.2	36.21	36.20	-0.2	14,676	0.00%
2022/01/06	20	35.60	2	35.70	36.00	18	14,480	0.12%
2022/01/05	1	35.35	49	35.53	35.55	-48	14,401	-0.33%
2022/01/04	3	35.30	1	35.35	35.55	2	14,513	0.01%
2022/01/03	5.1	35.40	234	35.56	35.35	-229	14,429	-1.59%	大賣/鉅額交易
2021/12/30	5	35.55	0	0.00	35.55	5	14,371	0.03%
2021/12/29	1	35.50	0	0.00	35.60	1	14,475	0.01%
2021/12/28	47.7	35.54	0	0.00	35.60	47.7	14,534	0.33%
2021/12/27	2	35.38	0	0.00	35.60	2	14,543	0.01%
2021/12/24	2	35.43	0	0.00	35.50	2	14,759	0.01%
2021/12/23	3	35.55	1	35.60	35.50	2	14,804	0.01%
2021/12/22	2	35.63	1	35.60	35.65	1	14,903	0.01%
2021/12/21	2.3	35.87	0.1	35.90	35.75	2.2	14,792	0.01%
2021/12/20	23.7	35.69	2	36.00	36.00	21.7	14,718	0.15%
2021/12/17	0.2	35.75	0	0.00	35.90	0.2	14,516	0.00%
2021/12/16	52.1	35.40	0	0.00	35.60	52.1	14,226	0.37%
2021/12/15	3	35.20	0	0.00	35.20	3	14,286	0.02%
2021/12/14	3	35.15	0	0.00	35.40	3	14,568	0.02%
2021/12/13	7	35.51	0	0.00	35.50	7	14,534	0.05%
2021/12/10	1	35.15	3	35.47	35.65	-2	14,470	-0.01%
2021/12/09	2	35.05	0	0.00	35.30	2	14,411	0.01%
2021/12/08	27.1	35.09	4	35.05	35.20	23.1	14,402	0.16%
2021/12/07	1	34.35	0	0.00	35.10	1	14,249	0.01%
2021/12/06	1	34.45	2	34.38	34.60	-1	14,035	-0.01%
2021/12/03	6.1	34.12	0	0.00	34.15	6.1	13,963	0.04%
2021/12/02	304	34.10	4.6	34.07	34.25	299.4	13,859	2.16%	大買/鉅額交易
2021/12/01	102	33.85	0	0.00	34.15	102	13,857	0.74%	大買/鉅額交易
2021/11/30	306	33.73	0	0.00	34.20	306	14,025	2.18%	大買/鉅額交易
2021/11/29	619	33.86	10	33.75	33.90	609	13,373	4.55%	大買/鉅額交易
2021/11/26	967	34.03	0	0.00	33.90	967	13,316	7.26%	大買/鉅額交易
2021/11/25	3	34.13	0	0.00	34.50	3	13,369	0.02%
2021/11/24	250	34.31	0	0.00	34.35	250	13,445	1.86%	大買/鉅額交易
2021/11/23	806	34.12	121	34.10	34.10	685	13,526	5.06%	大買/大賣/鉅額交易
2021/11/22	1,618	34.24	1	34.20	34.15	1,617	13,527	11.95%	大買/鉅額交易
2021/11/19	2,364	34.49	3.1	34.44	34.65	2,360.9	13,484	17.51%	大買/鉅額交易
2021/11/18	74.3	34.41	1	34.65	34.70	73.3	13,414	0.55%
2021/11/17	702	34.18	0	0.00	34.20	702	13,571	5.17%	大買/鉅額交易
2021/11/16	1	33.95	2	34.00	34.20	-1	13,654	-0.01%
2021/11/15	1	33.90	0.2	33.95	33.95	0.8	13,736	0.01%
2021/11/12	2	33.80	0	0.00	33.90	2	13,847	0.01%
2021/11/11	2	33.75	0	0.00	33.80	2	14,108	0.01%
2021/11/10	1	33.60	1	34.00	34.00	0	14,362	0.00%
2021/11/09	2	33.53	3	33.55	33.70	-1	14,379	-0.01%
2021/11/08	22.3	33.70	0	0.00	33.60	22.3	15,869	0.14%
2021/11/05	2	33.45	6	33.45	33.70	-4	16,463	-0.02%
2021/11/04	0	0.00	6	33.42	33.45	-6	16,617	-0.04%
2021/11/03	6	33.25	0	0.00	33.40	6	16,839	0.04%
2021/11/02	1	33.25	0	0.00	33.30	1	17,037	0.01%
2021/11/01	0.1	33.45	4	33.30	33.30	-3.9	17,036	-0.02%
2021/10/29	2	33.18	0	0.00	33.40	2	17,140	0.01%
2021/10/28	17.3	33.34	2	33.33	33.40	15.3	17,210	0.09%
2021/10/27	1	33.30	0	0.00	33.35	1	17,331	0.01%
2021/10/26	0	0.00	12	33.27	33.45	-12	17,520	-0.07%
2021/10/22	0	0.00	4	33.00	33.05	-4	17,462	-0.02%
2021/10/18	21.3	32.51	0	0.00	32.95	21.3	17,240	0.12%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	1	31.95	0	0.00	32.45	1	17,261	0.01%
2021/10/08	23.4	32.39	0	0.00	32.25	23.4	17,140	0.14%
2021/10/07	0	0.00	5	32.35	32.40	-5	17,250	-0.03%
2021/10/05	1	32.05	5	31.90	32.05	-4	17,257	-0.02%
2021/10/04	2	32.03	0	0.00	32.10	2	17,264	0.01%
2021/10/01	4	31.95	11	31.91	32.05	-7	17,277	-0.04%
2021/09/30	1	32.05	0	0.00	32.05	1	17,102	0.01%
2021/09/29	12.1	32.07	0	0.00	32.05	12.1	17,088	0.07%
2021/09/28	16.8	32.30	0	0.00	32.40	16.8	16,926	0.10%
2021/09/27	2	32.35	5.1	32.40	32.35	-3.1	16,971	-0.02%
2021/09/24	3	32.32	0	0.00	32.40	3	17,017	0.02%
2021/09/23	2	32.20	1	32.20	32.40	1	17,042	0.01%
2021/09/22	27.6	31.97	2	31.95	32.10	25.6	17,109	0.15%
2021/09/17	2	32.15	0	0.00	32.15	2	16,856	0.01%
2021/09/15	1	32.30	0	0.00	32.35	1	16,725	0.01%
2021/09/14	0	0.00	0.2	32.55	32.50	-0.2	16,823	0.00%
2021/09/10	6	32.29	0	0.00	32.45	6	17,008	0.04%
2021/09/09	1	32.30	0	0.00	32.30	1	17,295	0.01%
2021/09/08	18.2	32.44	2	32.30	32.50	16.2	17,339	0.09%
2021/09/07	17	32.44	0	0.00	32.45	17	17,478	0.10%
2021/09/06	0	0.00	3	32.55	32.50	-3	17,514	-0.02%
2021/09/03	0	32.30	2.1	32.55	32.55	-2.1	17,499	-0.01%
2021/09/02	4	32.30	1,180	32.10	32.10	-1,176	17,474	-6.73%	大賣/鉅額交易
2021/09/01	2	32.50	0	0.00	32.55	2	17,573	0.01%
2021/08/31	10	32.50	11	32.25	32.80	-1	17,556	-0.01%
2021/08/30	14.9	32.01	2	32.45	32.45	12.9	17,459	0.07%
2021/08/27	4	31.95	3	31.88	32.00	1	17,403	0.01%
2021/08/26	2.5	31.37	0	0.00	31.45	2.5	17,412	0.01%
2021/08/25	10	31.40	0	0.00	31.45	10	17,546	0.06%
2021/08/24	2	31.30	0	0.00	31.35	2	17,544	0.01%
2021/08/23	6.6	31.28	0	0.00	31.05	6.6	17,640	0.04%
2021/08/20	1	31.45	0.4	31.32	31.45	0.6	17,588	0.00%
2021/08/19	6.1	31.29	42.1	31.20	31.30	-36	18,782	-0.19%
2021/08/18	34	31.39	2	31.38	31.45	32	18,614	0.17%
2021/08/17	3	31.38	0	0.00	31.45	3	18,568	0.02%
2021/08/16	299	30.99	0	0.00	31.05	299	18,418	1.62%	大買/鉅額交易
2021/08/13	11	30.89	0	0.00	31.05	11	18,336	0.06%
2021/08/12	44.6	30.75	0	0.00	30.70	44.6	18,211	0.24%
2021/08/11	17	33.05	14	33.08	33.05	3	16,812	0.02%
2021/08/10	4	33.13	2	33.00	33.05	2	16,424	0.01%
2021/08/09	14.4	33.11	11	33.16	33.20	3.4	16,576	0.02%
2021/08/06	0	0.00	16	33.22	33.20	-16	16,638	-0.10%
2021/08/02	0	0.00	3	33.00	33.00	-3	18,285	-0.02%
2021/07/29	2	33.00	0	0.00	33.10	2	18,240	0.01%
2021/07/28	10.8	33.05	16	33.00	33.00	-5.2	18,372	-0.03%
2021/07/27	1	32.95	1	33.00	33.05	0	18,538	0.00%
2021/07/26	0	0.00	1	33.00	33.00	-1	18,744	-0.01%
2021/07/23	0	0.00	2	33.08	33.10	-2	18,947	-0.01%
2021/07/22	0	0.00	1	33.05	33.05	-1	19,057	-0.01%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/19	12.7	32.85	0	0.00	33.10	12.7	19,220	0.07%
2021/07/16	2	32.75	1	32.95	33.00	1	19,269	0.01%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/14	0	0.00	1	32.80	32.95	-1	19,311	-0.01%
2021/07/12	3	32.83	1,000	32.85	32.80	-997	19,630	-5.08%	大賣/鉅額交易
2021/07/08	14.7	32.78	3	32.75	32.80	11.7	19,595	0.06%
2021/07/07	2	32.70	0	0.00	32.80	2	19,619	0.01%
2021/07/06	0	0.00	1,025	32.76	32.85	-1,025	19,628	-5.22%	大賣/鉅額交易
2021/07/05	7	32.60	0	0.00	32.75	7	19,692	0.04%
2021/07/02	2	32.55	1	32.55	32.55	1	19,697	0.01%
2021/07/01	1.5	32.61	1	32.55	32.65	0.5	19,794	0.00%
2021/06/29	1,002	32.62	0	0.00	32.55	1,002	19,923	5.03%	大買/鉅額交易
2021/06/28	1,008.3	32.77	0	0.00	32.75	1,008.3	19,955	5.05%	大買/鉅額交易
2021/06/25	1,000	32.88	1	32.75	32.90	999	20,020	4.99%	大買/鉅額交易
2021/06/24	0	0.00	4	32.85	32.60	-4	20,068	-0.02%
2021/06/23	5	32.53	4.7	32.63	32.75	0.3	20,104	0.00%
2021/06/22	4	32.54	0	0.00	32.50	4	20,037	0.02%
2021/06/21	2	32.65	0	0.00	32.50	2	20,002	0.01%
2021/06/18	9.8	32.76	300	32.77	32.75	-290.2	19,936	-1.46%	大賣/鉅額交易
2021/06/17	1	32.75	5	33.00	32.90	-4	19,727	-0.02%
2021/06/16	0	0.00	500	32.77	33.00	-500	20,206	-2.47%	大賣/鉅額交易
2021/06/15	500	32.78	1	32.80	32.75	499	20,264	2.46%	大買/鉅額交易
2021/06/09	0	0.00	0	33.00	32.95	0	20,929	0.00%
2021/06/08	13.1	33.13	0.7	33.10	33.10	12.4	20,863	0.06%
2021/06/07	0	0.00	1	33.05	33.10	-1	21,359	0.00%
2021/06/04	1	32.95	0	0.00	33.00	1	21,510	0.00%
2021/06/03	4	33.00	0	0.00	33.00	4	22,265	0.02%
2021/05/31	1	33.00	0	33.00	33.10	1	22,750	0.00%
2021/05/28	9	33.00	10	33.05	33.10	-1	22,825	0.00%
2021/05/27	0	0.00	4	32.84	33.20	-4	22,860	-0.02%
2021/05/25	0	0.00	9	32.81	32.70	-9	22,351	-0.04%
2021/05/24	1	32.50	1	32.60	32.60	0	22,629	0.00%
2021/05/21	0	0.00	13	32.41	32.50	-13	22,754	-0.06%
2021/05/19	0	0.00	0	32.00	32.10	0	22,779	0.00%
2021/05/18	9.1	31.15	1	31.85	32.00	8.1	22,779	0.04%
2021/05/17	7	31.11	3	31.03	31.10	4	23,242	0.02%
2021/05/14	3	31.60	600	31.45	31.70	-597	23,015	-2.59%	大賣/鉅額交易
2021/05/13	11.7	31.54	0	0.00	31.40	11.7	22,822	0.05%
2021/05/12	1.3	32.27	515	32.00	31.35	-513.7	22,400	-2.29%	大賣/鉅額交易
2021/05/11	0	0.00	0	32.95	32.45	0	21,610	0.00%
2021/05/10	13.8	32.77	8	33.00	33.00	5.8	21,379	0.03%
2021/05/07	0	0.00	1	32.60	32.60	-1	21,463	0.00%
2021/05/06	100	32.35	8	32.20	32.35	92	21,690	0.42%
2021/05/05	5	32.10	0	0.00	32.05	5	21,653	0.02%
2021/05/04	3.1	32.15	0	0.00	32.10	3.1	21,666	0.01%
2021/05/03	1,501	32.58	0	0.00	32.45	1,501	21,595	6.95%	大買/鉅額交易
2021/04/28	7.3	32.48	0	0.00	32.60	7.3	21,534	0.03%
2021/04/26	0	0.00	11	32.43	32.60	-11	21,884	-0.05%
2021/04/22	0.5	32.30	0	0.00	32.35	0.5	22,079	0.00%
2021/04/21	0	0.00	3	32.43	32.30	-3	22,100	-0.01%
2021/04/20	0	0.00	3	32.47	32.55	-3	22,124	-0.01%
2021/04/19	29.5	32.32	2	32.38	32.45	27.5	22,066	0.12%
2021/04/16	400	31.98	24	32.00	32.05	376	21,903	1.72%	大買/鉅額交易
2021/04/15	277	31.93	12	31.95	31.90	265	22,220	1.19%	大買/鉅額交易
2021/04/12	1,000	31.70	0	0.00	31.65	1,000	22,591	4.43%	大買/鉅額交易
2021/04/09	1,006	31.60	3	31.63	31.55	1,003	22,695	4.42%	大買/鉅額交易
2021/04/08	9.3	31.90	0.1	31.90	31.75	9.3	22,730	0.04%
2021/04/07	1,001	31.95	0	0.00	32.00	1,001	22,994	4.35%	大買/鉅額交易
2021/04/06	1	31.95	9	32.00	32.00	-8	22,931	-0.03%
2021/04/01	0	0.00	2.1	31.90	31.90	-2.1	22,878	-0.01%
2021/03/30	800	31.75	4	31.70	31.80	796	22,603	3.52%	大買/鉅額交易
2021/03/29	4.2	31.61	0	0.00	31.80	4.2	22,576	0.02%
2021/03/26	235.1	31.59	0	0.00	31.60	235.1	22,619	1.04%	大買/鉅額交易
2021/03/25	0	31.45	8	31.35	31.60	-8	22,670	-0.04%
2021/03/24	800	31.33	0	0.00	31.40	800	22,776	3.51%	大買/鉅額交易
2021/03/23	6	31.27	1	31.20	31.35	5	22,833	0.02%
2021/03/22	135	30.99	3	31.10	31.25	132	22,895	0.58%	大買/鉅額交易
2021/03/19	1,014	31.20	0	0.00	31.05	1,014	22,830	4.44%	大買/鉅額交易
2021/03/18	9.7	31.44	0	0.00	31.40	9.7	22,448	0.04%
2021/03/17	1,003	31.31	2	31.30	31.45	1,001	22,362	4.48%	大買/鉅額交易
2021/03/16	1	31.05	2	31.30	31.35	-1	22,106	0.00%
2021/03/15	903	31.03	1	31.00	31.00	902	22,104	4.08%	大買/鉅額交易
2021/03/12	1	30.55	9	30.55	30.65	-8	22,176	-0.04%
2021/03/11	1	30.70	16	30.98	30.75	-15	22,324	-0.07%
2021/03/10	1	30.65	1	30.55	30.60	0	21,966	0.00%
2021/03/09	353.5	30.49	6	30.37	30.60	347.5	21,704	1.60%	大買/鉅額交易
2021/03/08	9.2	29.75	3	29.87	29.90	6.2	20,961	0.03%
2021/03/05	0	0.00	2	29.55	29.70	-2	20,676	-0.01%
2021/03/04	2	29.60	1	29.65	29.60	1	21,324	0.00%
2021/03/03	1	29.75	2.1	29.72	29.75	-1.1	21,188	-0.01%
2021/03/02	5.5	29.60	1	29.70	29.65	4.5	21,078	0.02%
2021/02/26	16	29.36	1	29.45	29.20	15	20,886	0.07%
2021/02/25	0	0.00	2	29.58	29.65	-2	20,367	-0.01%
2021/02/24	0	0.00	2	29.60	29.30	-2	20,198	-0.01%
2021/02/23	10	29.50	14	29.36	29.55	-4	19,864	-0.02%
2021/02/22	12	29.10	7	29.20	29.10	5	19,714	0.03%
2021/02/19	6	29.05	5.3	29.06	29.15	0.7	19,719	0.00%
2021/02/18	6.8	29.40	0	0.00	29.25	6.8	19,756	0.03%
2021/02/17	1	29.25	16	29.40	29.40	-15	19,819	-0.08%
2021/02/05	1	28.85	0	0.00	28.80	1	19,267	0.01%
2021/02/04	1	28.80	0	0.00	28.80	1	19,237	0.01%
2021/02/03	2	28.73	4	28.76	28.80	-2	19,714	-0.01%
2021/02/02	4	28.71	0	0.00	28.70	4	19,882	0.02%
2021/02/01	1	28.50	0	0.00	28.65	1	19,843	0.01%
2021/01/29	612	28.49	0	0.00	28.15	612	19,797	3.09%	大買/鉅額交易
2021/01/28	26.4	28.53	0	0.00	28.55	26.4	19,365	0.14%
2021/01/27	7	28.71	0	0.00	28.70	7	19,074	0.04%
2021/01/26	3	28.73	0	0.00	28.70	3	19,014	0.02%
2021/01/25	131	28.70	1	28.90	28.85	130	18,887	0.69%	大買/鉅額交易
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	1	28.85	0	0.00	28.70	1	18,765	0.01%
2021/01/20	15.1	28.82	2	28.65	28.70	13.1	18,680	0.07%
2021/01/19	3	29.10	10	29.05	29.10	-7	18,242	-0.04%
2021/01/18	520	29.07	2	29.20	29.15	518	18,216	2.84%	大買/鉅額交易
2021/01/15	11	29.36	0	0.00	29.30	11	18,020	0.06%
2021/01/14	2	29.60	0	0.00	29.75	2	17,846	0.01%
2021/01/13	0	0.00	2	29.75	29.80	-2	17,733	-0.01%
2021/01/11	0	0.00	219.1	29.90	30.05	-219.1	17,618	-1.24%	大賣/鉅額交易
2021/01/08	11	29.75	3	29.93	30.00	8	17,529	0.05%
2021/01/07	1	29.55	1	29.70	29.75	0	17,196	0.00%
2021/01/06	1	29.60	0	0.00	29.45	1	17,057	0.01%
2020/12/31	1	29.80	7	29.95	29.80	-6	16,735	-0.04%
2020/12/30	11	29.73	24	29.80	29.90	-13	16,621	-0.08%
2020/12/29	1	29.50	1	29.50	29.55	0	16,444	0.00%
2020/12/28	5.1	29.35	4	29.30	29.55	1.1	16,548	0.01%
2020/12/25	1	29.30	0	0.00	29.35	1	16,562	0.01%
2020/12/24	1	29.40	1	29.40	29.45	0	16,820	0.00%
2020/12/23	1	29.30	1,500	29.29	29.45	-1,499	16,965	-8.84%	大賣/鉅額交易
2020/12/22	0	0.00	6	29.65	29.65	-6	17,276	-0.03%
2020/12/21	0	0.00	2	29.48	29.65	-2	17,882	-0.01%
2020/12/18	6.4	29.45	0	0.00	29.50	6.4	18,359	0.03%
2020/12/17	0	0.00	7	29.46	29.50	-7	18,815	-0.04%
2020/12/16	0	0.00	1	29.35	29.40	-1	19,116	-0.01%
2020/12/15	5	28.95	0	0.00	29.05	5	19,420	0.03%
2020/12/11	0	0.00	1	29.25	29.30	-1	19,387	-0.01%
2020/12/10	1	28.85	0	0.00	28.80	1	19,320	0.01%
2020/12/08	14.6	28.79	613	28.74	28.70	-598.4	19,386	-3.09%	大賣/鉅額交易
2020/12/07	415	28.99	0	0.00	29.00	415	19,258	2.15%	大買/鉅額交易
2020/12/04	400	29.10	0	0.00	29.10	400	19,194	2.08%	大買/鉅額交易
2020/12/03	381	29.10	0	0.00	29.20	381	19,139	1.99%	大買/鉅額交易
2020/12/02	60	29.05	0	0.00	29.20	60	19,244	0.31%
2020/12/01	2	29.00	0	0.00	29.15	2	19,683	0.01%
2020/11/30	15.8	28.97	4	29.00	28.45	11.8	19,832	0.06%
2020/11/27	2	29.18	0	0.00	29.10	2	19,444	0.01%
2020/11/26	3	29.20	0	0.00	29.30	3	19,899	0.02%
2020/11/25	0	29.40	0	0.00	29.25	0	20,048	0.00%
2020/11/24	1	29.40	0	0.00	29.30	1	20,230	0.00%
2020/11/19	0	0.00	10	29.60	29.60	-10	20,887	-0.05%
2020/11/18	7.1	29.45	54	29.50	29.65	-46.9	21,018	-0.22%
2020/11/17	4	29.38	0	0.00	29.45	4	21,084	0.02%
2020/11/16	2	29.23	0	0.00	29.45	2	21,632	0.01%
2020/11/12	1	29.10	0	0.00	29.20	1	21,959	0.00%
2020/11/11	82	29.46	8	29.42	29.70	74	22,202	0.33%
2020/11/10	0	0.00	5	28.90	29.00	-5	22,067	-0.02%
2020/11/09	13.3	28.61	0	0.00	28.75	13.3	23,084	0.06%
2020/11/06	1	28.50	51	28.45	28.50	-50	23,482	-0.21%
2020/11/05	0	0.00	3	28.40	28.40	-3	23,750	-0.01%
2020/11/04	0	0.00	2	28.13	28.10	-2	23,992	-0.01%
2020/11/03	67	28.06	0	0.00	28.10	67	24,295	0.28%
2020/11/02	1.1	27.60	0	0.00	27.95	1.1	24,410	0.00%
2020/10/30	1.3	27.67	1	27.75	27.55	0.3	24,502	0.00%
2020/10/29	23	27.55	0	0.00	27.50	23	24,416	0.09%
2020/10/28	7.3	27.69	55	27.74	27.65	-47.7	24,577	-0.19%
2020/10/26	0	0.00	51	27.84	27.80	-51	24,894	-0.20%
2020/10/23	1	27.75	0	0.00	27.75	1	25,043	0.00%
2020/10/22	0	0.00	210	27.75	27.80	-210	25,260	-0.83%	大賣/鉅額交易
2020/10/21	4	27.70	100	27.78	27.65	-96	25,517	-0.38%
2020/10/20	2	27.70	0.2	27.90	27.70	1.8	25,763	0.01%
2020/10/19	8	27.70	0	0.00	27.80	8	25,840	0.03%
2020/10/16	0	0.00	10	27.85	27.70	-10	26,062	-0.04%
2020/10/15	13	27.85	0	0.00	27.75	13	26,233	0.05%
2020/10/14	5	28.00	878	28.01	28.00	-873	26,361	-3.31%	大賣/鉅額交易
2020/10/13	2	28.10	1	28.05	28.15	1	26,492	0.00%
2020/10/12	102	28.25	285	28.13	28.25	-183	26,770	-0.68%	大買/大賣/鉅額交易
2020/10/08	10.8	28.01	25	28.00	28.00	-14.2	26,916	-0.05%
2020/10/07	3	27.90	25	28.00	27.95	-22	27,013	-0.08%
2020/10/06	0	0.00	50	27.96	27.95	-50	27,117	-0.18%
2020/10/05	0	0.00	1,000	27.96	27.80	-1,000	27,188	-3.68%	大賣/鉅額交易
2020/09/30	500	27.88	550	27.88	27.80	-50	27,278	-0.18%	大買/大賣/
2020/09/29	3	27.87	509	28.04	27.80	-506	27,367	-1.85%	大賣/鉅額交易
2020/09/28	5.4	27.68	395	27.81	27.90	-389.6	27,419	-1.42%	大賣/鉅額交易
2020/09/25	4.3	27.46	855	27.21	27.45	-850.8	27,437	-3.10%	大賣/鉅額交易
2020/09/24	8	27.05	340	27.18	27.00	-332	27,342	-1.21%	大賣/鉅額交易
2020/09/23	14	27.55	0	0.00	27.50	14	26,687	0.05%
2020/09/22	12.2	27.96	2	28.00	27.85	10.2	26,163	0.04%
2020/09/21	20	28.27	6	28.35	28.20	14	25,733	0.05%
2020/09/18	12.5	28.53	0	0.00	28.45	12.5	25,577	0.05%
2020/09/17	3	28.62	1	28.65	28.55	2	25,219	0.01%
2020/09/15	5	28.57	0	0.00	28.65	5	25,323	0.02%
2020/09/14	2	28.60	2	28.60	28.65	0	25,653	0.00%
2020/09/11	1	28.55	0	0.00	28.65	1	25,641	0.00%
2020/09/10	6	28.61	5	28.65	28.75	1	25,499	0.00%
2020/09/09	402	28.70	0	0.00	28.75	402	25,415	1.58%	大買/鉅額交易
2020/09/08	15.6	28.90	0.9	29.05	28.85	14.7	25,333	0.06%
2020/09/07	16	28.75	114	28.78	28.85	-98	25,489	-0.38%	大賣/
2020/09/04	8	28.67	6	28.75	28.65	2	25,553	0.01%
2020/09/03	4	28.81	4	28.80	28.90	0	25,240	0.00%
2020/09/02	6	28.91	14	28.85	28.90	-8	25,171	-0.03%
2020/09/01	515	29.09	0	0.00	29.05	515	24,950	2.06%	大買/鉅額交易
2020/08/31	2	29.28	0	0.00	29.25	2	24,540	0.01%
2020/08/28	10.6	29.46	0	0.00	29.40	10.6	24,478	0.04%
2020/08/27	25	29.47	0	0.00	29.40	25	24,516	0.10%
2020/08/26	407	29.55	0	0.00	29.55	407	24,287	1.68%	大買/鉅額交易
2020/08/25	11	29.57	0	0.00	29.50	11	24,164	0.05%
2020/08/24	3	29.53	0	0.00	29.60	3	24,129	0.01%
2020/08/21	1	29.45	0	0.00	29.60	1	24,031	0.00%
2020/08/20	17	29.58	0	0.00	29.40	17	23,806	0.07%
2020/08/19	2	30.00	2	30.00	29.90	0	23,199	0.00%
2020/08/18	16.1	29.98	0	0.00	29.95	16.1	22,898	0.07%
2020/08/17	8	29.98	2	30.00	30.00	6	22,763	0.03%
2020/08/14	209	30.06	0	0.00	30.05	209	22,434	0.93%	大買/鉅額交易
2020/08/13	37	30.32	600	30.15	30.40	-563	22,193	-2.54%	大賣/鉅額交易
2020/08/12	10	32.42	270	32.41	32.35	-260	21,244	-1.22%	大賣/鉅額交易
2020/08/11	2	32.40	250.1	32.50	32.45	-248.1	20,911	-1.19%	大賣/鉅額交易
2020/08/10	10	32.44	1,233	32.49	32.50	-1,223	20,871	-5.86%	大賣/鉅額交易
2020/08/07	1	32.45	805	32.50	32.45	-804	20,842	-3.86%	大賣/鉅額交易
2020/08/06	319	32.41	0	0.00	32.45	319	20,618	1.55%	大買/鉅額交易
2020/08/05	501	32.24	1,986	32.19	32.20	-1,485	20,644	-7.19%	大買/大賣/鉅額交易
2020/08/04	5	32.15	2,516	32.15	32.25	-2,511	20,709	-12.13%	大賣/鉅額交易
2020/07/31	1	32.25	0	0.00	32.35	1	20,784	0.00%
2020/07/29	0	0.00	0	32.20	32.20	0	20,772	0.00%
2020/07/28	14.6	31.55	0	0.00	31.65	14.6	21,003	0.07%
2020/07/24	2	32.20	585	32.40	32.15	-583	21,410	-2.72%	大賣/鉅額交易
2020/07/20	768.3	32.41	4	32.26	32.45	764.3	21,511	3.55%	大買/鉅額交易
2020/07/17	0	0.00	4	32.15	32.25	-4	21,447	-0.02%
2020/07/16	20	32.00	0	0.00	32.15	20	21,627	0.09%
2020/07/13	0	0.00	2	32.00	32.05	-2	21,593	-0.01%
2020/07/10	5	32.07	0	0.00	32.00	5	21,779	0.02%
2020/07/09	0	0.00	2	32.15	32.25	-2	21,974	-0.01%
2020/07/08	19.2	32.01	510	32.07	32.05	-490.8	21,952	-2.24%	大賣/鉅額交易
2020/07/07	1,900	31.92	13	31.94	32.00	1,887	22,004	8.58%	大買/鉅額交易
2020/07/03	600	31.75	0	0.00	31.55	600	21,985	2.73%	大買/鉅額交易
2020/07/01	0	0.00	3	31.40	31.25	-3	22,415	-0.01%
2020/06/30	1	30.90	126	30.91	30.90	-125	22,555	-0.55%	大賣/鉅額交易
2020/06/29	17.8	30.91	0	0.00	30.90	17.8	22,655	0.08%
2020/06/24	0	0.00	26	31.25	31.25	-26	22,652	-0.11%
2020/06/23	0	0.00	30	31.05	31.15	-30	22,886	-0.13%
2020/06/22	1	31.20	0	0.00	31.15	1	23,174	0.00%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/18	6.6	31.75	0	0.00	31.65	6.6	23,503	0.03%
2020/06/16	2	31.85	0	0.00	31.70	2	24,753	0.01%
2020/06/15	4	31.40	4	31.55	31.30	0	25,651	0.00%
2020/06/12	646	31.55	14	31.27	31.50	632	26,177	2.41%	大買/鉅額交易
2020/06/11	626	31.97	0	0.00	31.80	626	26,946	2.32%	大買/鉅額交易
2020/06/09	1	31.75	0	0.00	31.85	1	28,746	0.00%
2020/06/08	911	31.71	3	31.67	31.80	908	29,444	3.08%	大買/鉅額交易
2020/06/05	365	31.31	10	31.30	31.50	355	29,588	1.20%	大買/鉅額交易
2020/06/04	2	31.30	0	0.00	31.40	2	30,063	0.01%
2020/06/03	820	31.28	3	31.30	31.30	817	30,625	2.67%	大買/鉅額交易
2020/06/02	10	30.88	0	30.90	30.90	10	30,723	0.03%
2020/05/29	0	0.00	1,342	30.51	30.75	-1,342	30,797	-4.36%	大賣/鉅額交易
2020/05/28	6.8	30.64	0	0.00	30.45	6.8	30,687	0.02%
2020/05/27	333	30.65	2,000	30.67	30.70	-1,667	30,920	-5.39%	大買/大賣/鉅額交易
2020/05/26	1	30.55	2,000	30.60	30.65	-1,999	31,184	-6.41%	大賣/鉅額交易
2020/05/25	0	0.00	3	30.20	30.35	-3	31,426	-0.01%
2020/05/22	3	30.50	829	30.60	30.45	-826	31,683	-2.61%	大賣/鉅額交易
2020/05/18	6	30.10	2,000	30.06	30.05	-1,994	31,921	-6.25%	大賣/鉅額交易
2020/05/14	2	30.15	1	30.30	30.25	1	31,745	0.00%
2020/05/13	10	30.30	0	0.00	30.30	10	31,479	0.03%
2020/05/11	803	30.41	0	30.50	30.40	803	31,335	2.56%	大買/鉅額交易
2020/05/08	10	30.00	2	29.95	30.00	8	31,225	0.03%
2020/05/07	3	29.65	0	0.00	29.55	3	31,212	0.01%
2020/05/06	6	29.63	5	29.50	29.55	1	31,182	0.00%
2020/05/05	0	0.00	2	29.90	29.85	-2	31,078	-0.01%
2020/05/04	3	29.30	0	0.00	29.35	3	31,018	0.01%
2020/04/30	10	30.15	118.8	30.48	30.10	-108.8	30,758	-0.35%	大賣/鉅額交易
2020/04/29	22	29.80	1	30.00	29.95	21	30,607	0.07%
2020/04/28	5.2	29.07	6	29.36	29.45	-0.8	30,449	0.00%
2020/04/27	0	0.00	6	28.68	28.70	-6	30,981	-0.02%
2020/04/24	2	28.20	0	0.00	28.20	2	30,949	0.01%
2020/04/22	1	28.25	0	0.00	28.30	1	30,595	0.00%
2020/04/21	10	28.42	1	28.40	28.35	9	30,554	0.03%
2020/04/20	6.1	28.95	0	0.00	28.90	6.1	30,348	0.02%
2020/04/17	0	0.00	4	29.23	29.05	-4	30,489	-0.01%
2020/04/16	8	28.77	0	0.00	28.80	8	30,384	0.03%
2020/04/15	3	29.10	14	29.16	29.20	-11	30,187	-0.04%
2020/04/14	14	28.73	892	28.72	28.85	-878	30,091	-2.92%	大賣/鉅額交易
2020/04/13	2	28.60	3	28.65	28.60	-1	29,827	0.00%
2020/04/10	3	29.05	28	29.08	29.15	-25	29,679	-0.08%
2020/04/09	2	28.50	2	28.55	28.50	0	29,497	0.00%
2020/04/08	18.2	28.42	2	28.45	28.40	16.2	29,353	0.06%
2020/04/07	11	28.40	2	28.55	28.40	9	29,074	0.03%
2020/04/06	3	28.25	2	28.60	28.45	1	28,717	0.00%
2020/04/01	2	28.15	0	0.00	28.05	2	28,288	0.01%
2020/03/31	6	28.48	0	28.60	28.45	6	27,982	0.02%
2020/03/30	8.6	28.31	2	28.45	28.65	6.6	27,641	0.02%
2020/03/27	0	0.00	3	28.55	28.65	-3	27,360	-0.01%
2020/03/25	7	27.81	1,736	28.14	27.95	-1,729	26,954	-6.41%	大賣/鉅額交易
2020/03/24	2,404	27.79	5	28.05	27.35	2,399	26,639	9.01%	大買/鉅額交易
2020/03/23	5	26.91	0	0.00	27.00	5	26,334	0.02%
2020/03/20	0	0.00	400	27.30	27.95	-400	25,939	-1.54%	大賣/鉅額交易
2020/03/19	466	27.24	6	27.04	26.40	460	25,123	1.83%	大買/鉅額交易
2020/03/18	63.8	28.07	1	28.25	28.00	62.8	24,282	0.26%
2020/03/17	20	28.00	18	28.03	28.00	2	23,762	0.01%
2020/03/16	3	29.30	0	0.00	29.00	3	22,808	0.01%
2020/03/13	101	29.88	0	0.00	30.00	101	22,027	0.46%	大買/鉅額交易
2020/03/12	601	30.33	0	0.00	30.20	601	20,576	2.92%	大買/鉅額交易
2020/03/11	3	31.30	10	31.25	31.20	-7	19,697	-0.04%
2020/03/10	6	31.38	23	31.37	31.35	-17	19,364	-0.09%
2020/03/09	8.6	31.72	726	31.64	31.75	-717.4	18,768	-3.82%	大賣/鉅額交易
2020/03/06	51	32.30	0	0.00	32.45	51	18,211	0.28%
2020/03/05	147	32.75	105	32.84	32.90	42	17,915	0.23%	大買/大賣/
2020/03/04	1	32.20	0	0.00	32.35	1	17,880	0.01%
2020/03/03	300	32.16	0	32.35	32.25	300	17,768	1.69%	大買/鉅額交易
2020/03/02	129.8	31.94	0	0.00	31.95	129.8	17,614	0.74%	大買/鉅額交易
2020/02/27	50	32.20	0	0.00	32.35	50	17,772	0.28%
2020/02/26	151	32.32	0	0.00	32.35	151	17,513	0.86%	大買/鉅額交易
2020/02/25	100	32.48	0	0.00	32.70	100	17,201	0.58%
2020/02/24	1,200	32.77	1	32.70	32.70	1,199	17,097	7.01%	大買/鉅額交易
2020/02/21	236	33.36	1	33.50	33.20	235	16,873	1.39%	大買/鉅額交易
2020/02/20	602	33.42	4	33.70	33.60	598	16,748	3.57%	大買/鉅額交易
2020/02/19	150	33.35	12	33.32	33.45	138	16,456	0.84%	大買/鉅額交易
2020/02/18	325.7	32.86	5.1	32.84	32.90	320.6	16,293	1.97%	大買/鉅額交易
2020/02/17	125	32.36	99	32.44	32.50	26	16,146	0.16%	大買/
2020/02/14	45	32.18	2	32.20	32.30	43	16,131	0.27%
2020/02/13	74	32.13	0	0.00	32.20	74	16,231	0.46%
2020/02/12	111	32.14	0	0.00	32.10	111	16,323	0.68%	大買/鉅額交易
2020/02/11	110	32.00	0	0.00	32.15	110	16,321	0.67%	大買/鉅額交易
2020/02/10	107.5	31.70	0	0.00	32.05	107.5	16,367	0.66%	大買/鉅額交易
2020/02/07	561	32.06	0	0.00	32.00	561	16,755	3.35%	大買/鉅額交易
2020/02/06	175	32.26	16	32.30	32.35	159	16,688	0.95%	大買/鉅額交易
2020/02/05	370	31.73	0	0.00	32.00	370	16,648	2.22%	大買/鉅額交易
2020/02/04	290	31.87	0	0.00	31.80	290	16,630	1.74%	大買/鉅額交易
2020/02/03	314	31.28	1	31.40	31.60	313	16,721	1.87%	大買/鉅額交易
2020/01/31	51	31.80	1	31.70	31.55	50	16,535	0.30%
2020/01/30	663	31.69	0	31.50	31.20	663	16,247	4.08%	大買/鉅額交易
2020/01/20	215.4	32.35	0	0.00	32.35	215.4	15,492	1.39%	大買/鉅額交易
2020/01/17	70	32.04	2	32.05	32.10	68	15,325	0.44%
2020/01/16	10	31.90	5	31.85	31.95	5	15,394	0.03%
2020/01/15	360	31.79	0	0.00	31.80	360	15,375	2.34%	大買/鉅額交易
2020/01/14	130	31.95	2	31.95	32.00	128	15,350	0.83%	大買/鉅額交易
2020/01/13	253	31.69	2	31.40	31.70	251	15,252	1.65%	大買/鉅額交易
2020/01/10	70	31.01	2	31.05	30.95	68	15,099	0.45%
2020/01/09	156	30.88	3	30.80	30.90	153	15,035	1.02%	大買/鉅額交易
2020/01/08	32.9	30.53	10	30.78	30.70	22.9	15,052	0.15%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/06	230	30.64	0	0.00	30.60	230	14,981	1.54%	大買/鉅額交易
2020/01/02	131	30.57	0	0.00	30.60	131	15,216	0.86%	大買/鉅額交易
2019/12/31	6	30.64	0	0.00	30.60	6	15,258	0.04%
2019/12/30	4.1	30.90	0.2	30.80	30.70	3.9	15,345	0.03%
2019/12/26	0	0.00	4	30.80	30.80	-4	15,422	-0.03%
2019/12/25	4	30.80	0	0.00	30.80	4	15,681	0.03%
2019/12/24	0	0.00	50	30.70	30.80	-50	15,836	-0.32%
2019/12/23	0	0.00	11	30.85	30.85	-11	15,945	-0.07%
2019/12/20	0	0.00	60	30.66	30.55	-60	16,260	-0.37%
2019/12/19	1	30.55	110	30.50	30.55	-109	16,133	-0.68%	大賣/鉅額交易
2019/12/18	59.7	30.64	11	30.56	30.65	48.7	16,133	0.30%
2019/12/17	0	0.00	5	30.40	30.65	-5	16,336	-0.03%
2019/12/11	7	30.06	0	0.00	30.10	7	16,055	0.04%
2019/12/10	10	30.15	0	0.00	30.20	10	16,007	0.06%
2019/12/09	7.1	30.10	0	0.00	30.15	7.1	16,160	0.04%
2019/12/06	3	30.08	0	0.00	30.05	3	16,466	0.02%
2019/12/05	4	30.13	0	0.00	30.15	4	16,599	0.02%
2019/11/29	0	0.00	100	30.39	30.30	-100	16,468	-0.61%
2019/11/28	3.1	30.70	0	0.00	30.65	3.1	16,479	0.02%
2019/11/27	0	0.00	1	30.70	30.70	-1	16,664	-0.01%
2019/11/26	0.1	30.45	0	0.00	30.40	0.1	16,621	0.00%
2019/11/21	100	30.35	0	0.00	30.35	100	16,594	0.60%
2019/11/19	9	30.70	0	0.00	30.70	9	16,477	0.05%
2019/11/18	4	30.50	0	0.00	30.70	4	16,572	0.02%
2019/11/11	44	30.40	2	30.30	30.40	42	17,674	0.24%
2019/11/08	6.7	30.58	10	30.45	30.50	-3.3	18,089	-0.02%
2019/11/07	10	30.45	2	30.45	30.50	8	18,872	0.04%
2019/11/06	10	30.90	19	30.67	30.65	-9	19,094	-0.05%
2019/11/05	0	0.00	4	30.10	30.20	-4	18,911	-0.02%
2019/10/31	816	29.99	7	29.96	29.90	809	19,414	4.17%	大買/鉅額交易
2019/10/30	0.2	29.90	0	0.00	29.85	0.2	19,400	0.00%
2019/10/28	4.4	29.50	2	29.50	29.60	2.4	19,838	0.01%
2019/10/23	2	29.15	3	29.15	29.20	-1	19,771	-0.01%
2019/10/21	0	0.00	505	29.07	29.20	-505	19,615	-2.57%	大賣/鉅額交易
2019/10/18	3.4	29.34	0	0.00	29.10	3.4	19,606	0.02%
2019/10/16	46	29.11	1	29.20	29.15	45	19,500	0.23%
2019/10/14	1	29.00	1	29.15	29.15	0	19,601	0.00%
2019/10/09	0	0.00	1	29.10	29.00	-1	19,613	-0.01%
2019/10/08	5.8	29.19	1	29.20	29.10	4.8	19,571	0.02%
2019/10/07	0	0.00	27	28.95	28.95	-27	19,389	-0.14%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/03	6	28.67	0	0.00	28.75	6	19,455	0.03%
2019/10/02	0	0.00	2.2	28.95	28.80	-2.2	19,478	-0.01%
2019/10/01	5.4	28.76	2	28.95	28.75	3.4	19,415	0.02%
2019/09/25	6	28.82	0	0.00	28.80	6	19,385	0.03%
2019/09/20	1	29.15	0	0.00	29.30	1	19,626	0.01%
2019/09/19	2	29.40	0	29.50	29.45	2	19,377	0.01%
2019/09/18	3.6	29.27	3.3	29.51	29.55	0.4	19,510	0.00%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/16	2	29.20	0	0.00	29.20	2	20,392	0.01%
2019/09/10	10	29.55	21	29.55	29.55	-11	21,221	-0.05%
2019/09/09	7.1	29.02	0	0.00	29.20	7.1	21,156	0.03%
2019/09/06	0	0.00	21	28.70	28.80	-21	21,301	-0.10%
2019/09/05	1	28.55	0	0.00	28.55	1	21,661	0.00%
2019/09/02	1	28.30	0	0.00	28.45	1	22,721	0.00%
2019/08/30	0	0.00	1	28.20	28.75	-1	22,936	0.00%
2019/08/29	1	28.00	0	28.10	28.00	1	22,941	0.00%
2019/08/28	3	28.00	0	0.00	28.05	3	23,100	0.01%
2019/08/27	2	27.95	0	0.00	28.00	2	23,257	0.01%
2019/08/26	3	27.95	0	0.00	27.95	3	23,248	0.01%
2019/08/23	22	28.35	0	0.00	28.35	22	23,248	0.09%
2019/08/21	23	28.28	0	0.00	28.15	23	23,701	0.10%
2019/08/20	0	0.00	0	28.60	28.50	0	23,502	0.00%
2019/08/19	10.7	28.32	284	28.34	28.30	-273.3	23,381	-1.17%	大賣/鉅額交易
2019/08/15	3	27.83	0	0.00	27.90	3	23,240	0.01%
2019/08/14	19	28.37	1,000	28.31	28.20	-981	23,212	-4.23%	大賣/鉅額交易
2019/08/13	12	28.70	0	0.00	28.50	12	23,053	0.05%
2019/08/12	17	29.09	0	29.35	29.00	17	22,833	0.07%
2019/08/08	655.7	31.18	0	0.00	31.10	655.7	22,233	2.95%	大買/鉅額交易
2019/08/07	3	31.13	0	0.00	31.05	3	22,093	0.01%
2019/08/06	2	31.00	481	31.20	31.25	-479	22,132	-2.16%	大賣/鉅額交易
2019/08/05	3	31.22	0	0.00	31.25	3	22,003	0.01%
2019/08/02	6	31.15	101	31.19	31.35	-95	22,128	-0.43%	大賣/
2019/08/01	2	31.70	0	0.00	31.65	2	22,028	0.01%
2019/07/31	1	31.90	1	31.85	32.10	0	21,946	0.00%
2019/07/29	5.7	32.21	2	32.23	32.10	3.7	21,752	0.02%
2019/07/22	2	32.00	0	0.00	31.90	2	22,798	0.01%
2019/07/19	300	31.88	0	0.00	31.85	300	22,797	1.32%	大買/鉅額交易
2019/07/18	3.5	31.84	1	31.70	31.85	2.5	23,066	0.01%
2019/07/17	2	31.60	0	0.00	31.90	2	23,059	0.01%
2019/07/16	0	0.00	20	31.87	31.95	-20	22,928	-0.09%
2019/07/09	0	0.00	945	31.51	31.60	-945	22,627	-4.18%	大賣/鉅額交易
2019/07/08	4.2	31.35	0	0.00	31.40	4.2	22,549	0.02%
2019/07/05	49	31.40	0	0.00	31.40	49	22,446	0.22%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/02	0	0.00	77	31.05	31.05	-77	22,795	-0.34%
2019/07/01	0	0.00	0.1	30.90	30.90	-0.1	22,694	0.00%
2019/06/28	3	31.00	1,985	30.91	30.90	-1,982	22,507	-8.81%	大賣/鉅額交易
2019/06/27	0	0.00	75	30.93	30.85	-75	22,245	-0.34%
2019/06/26	27	31.05	0	0.00	31.05	27	22,033	0.12%
2019/06/21	0	0.00	1	30.95	30.80	-1	21,499	0.00%
2019/06/20	0	0.00	777	31.45	31.50	-777	20,930	-3.71%	大賣/鉅額交易
2019/06/19	0	0.00	900	31.00	31.25	-900	20,565	-4.38%	大賣/鉅額交易
2019/06/18	3.1	30.70	200	30.80	30.80	-196.9	20,233	-0.97%	大賣/鉅額交易
2019/06/14	0	0.00	200	30.65	30.65	-200	20,083	-1.00%	大賣/鉅額交易
2019/06/13	0	0.00	100	30.80	30.60	-100	20,010	-0.50%
2019/06/12	1	31.10	1,363	30.75	30.70	-1,362	19,695	-6.92%	大賣/鉅額交易
2019/06/11	0	0.00	200	31.30	31.30	-200	18,985	-1.05%	大賣/鉅額交易
2019/06/10	4.5	31.72	0	0.00	31.95	4.5	18,680	0.02%
2019/06/06	0	0.00	1	31.45	31.70	-1	18,549	-0.01%
2019/05/31	1.1	30.71	0	0.00	31.00	1.1	17,916	0.01%
2019/05/29	19	30.39	201	30.40	30.55	-182	18,085	-1.01%	大賣/鉅額交易
2019/05/28	2.5	30.45	0	0.00	30.25	2.5	18,192	0.01%
2019/05/27	0	0.00	2	30.50	30.50	-2	17,988	-0.01%
2019/05/23	53	30.37	7	30.19	30.55	46	18,274	0.25%
2019/05/22	1	30.30	0	0.00	30.45	1	18,092	0.01%
2019/05/21	0	0.00	3	30.62	30.65	-3	18,227	-0.02%
2019/05/20	3.1	30.35	1,007	30.33	30.40	-1,003.9	17,962	-5.59%	大賣/鉅額交易
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/14	2	29.60	2	29.50	29.50	0	17,380	0.00%
2019/05/13	0	0.00	2	29.45	29.50	-2	17,245	-0.01%
2019/05/10	0	0.00	550.5	29.93	29.60	-550.5	17,433	-3.16%	大賣/鉅額交易
2019/05/09	2	29.98	1,000	29.93	29.90	-998	17,412	-5.73%	大賣/鉅額交易
2019/05/08	69.5	30.34	301	30.38	30.50	-231.5	17,396	-1.33%	大賣/鉅額交易
2019/05/07	0	0.00	20	30.45	30.50	-20	17,436	-0.11%
2019/05/06	0	0.00	1	30.00	30.05	-1	17,395	-0.01%
2019/05/03	0	0.00	668	30.13	30.05	-668	17,439	-3.83%	大賣/鉅額交易
2019/05/02	1	30.10	902	29.90	30.10	-901	17,252	-5.22%	大賣/鉅額交易
2019/04/30	0	0.00	991	29.53	29.65	-991	16,808	-5.90%	大賣/鉅額交易
2019/04/29	2.6	29.02	0	0.00	29.35	2.6	16,658	0.02%
2019/04/26	300	28.85	0	0.00	28.95	300	16,516	1.82%	大買/鉅額交易
2019/04/25	3	28.65	1	28.70	28.75	2	16,398	0.01%
2019/04/24	302	28.56	0	0.00	28.65	302	16,312	1.85%	大買/鉅額交易
2019/04/23	1	28.00	0	0.00	28.20	1	16,109	0.01%
2019/04/22	1	28.10	0	0.00	28.00	1	16,027	0.01%
2019/04/18	3.3	28.10	0	0.00	28.20	3.3	16,242	0.02%
2019/04/16	250	28.13	0	0.00	28.10	250	16,425	1.52%	大買/鉅額交易
2019/04/15	250	28.23	0	0.00	28.20	250	16,438	1.52%	大買/鉅額交易
2019/04/12	0	0.00	1	28.30	28.30	-1	16,410	-0.01%
2019/04/08	4.8	28.09	0	0.00	28.05	4.8	16,645	0.03%
2019/04/03	0	0.00	1	28.05	28.00	-1	16,611	-0.01%
2019/04/02	100	27.88	0	0.00	27.85	100	16,496	0.61%
2019/04/01	160	27.95	1	28.05	27.90	159	16,481	0.96%	大買/鉅額交易
2019/03/29	450	27.91	0	0.00	28.05	450	16,330	2.76%	大買/鉅額交易
2019/03/28	302.4	27.93	5	28.00	27.95	297.4	16,222	1.83%	大買/鉅額交易
2019/03/27	353	27.99	0	0.00	27.95	353	16,107	2.19%	大買/鉅額交易
2019/03/26	168	27.91	0	0.00	28.00	168	16,111	1.04%	大買/鉅額交易
2019/03/25	850	27.75	0	0.00	27.75	850	16,287	5.22%	大買/鉅額交易
2019/03/22	450	28.07	0	0.00	28.00	450	16,101	2.79%	大買/鉅額交易
2019/03/21	400	27.95	0	0.00	28.10	400	16,210	2.47%	大買/鉅額交易
2019/03/20	452	27.87	0	0.00	28.00	452	16,231	2.78%	大買/鉅額交易
2019/03/19	450	27.98	12	28.06	28.00	438	16,172	2.71%	大買/鉅額交易
2019/03/18	353.5	27.55	2	27.60	27.85	351.5	16,023	2.19%	大買/鉅額交易
2019/03/15	400	27.43	0	0.00	27.45	400	15,856	2.52%	大買/鉅額交易
2019/03/14	551	27.28	137	27.21	27.30	414	15,768	2.63%	大買/大賣/鉅額交易
2019/03/13	150	27.38	0	0.00	27.45	150	15,832	0.95%	大買/鉅額交易
2019/03/12	0	0.00	193	27.36	27.30	-193	15,798	-1.22%	大賣/鉅額交易
2019/03/11	266	27.28	2	27.25	27.25	264	15,839	1.67%	大買/鉅額交易
2019/03/08	5.1	27.00	100	27.10	27.00	-94.9	15,902	-0.60%
2019/03/07	0	0.00	100	27.10	27.10	-100	16,728	-0.60%
2019/03/06	1	27.00	100	27.10	27.10	-99	17,037	-0.58%
2019/03/05	0.2	27.00	117	27.06	26.95	-116.9	17,039	-0.69%	大賣/鉅額交易
2019/03/04	2.2	27.02	660	27.00	27.00	-657.8	16,936	-3.88%	大賣/鉅額交易
2019/02/25	0	0.00	703	27.01	27.10	-703	16,504	-4.26%	大賣/鉅額交易
2019/02/22	11	26.90	800	26.94	26.95	-789	16,466	-4.79%	大賣/鉅額交易
2019/02/20	0	0.00	1	26.85	26.95	-1	16,593	-0.01%
2019/02/19	0	0.00	102	26.78	26.80	-102	16,571	-0.62%	大賣/鉅額交易
2019/02/18	4.3	26.58	100	26.63	26.70	-95.7	16,645	-0.58%
2019/02/15	1	26.50	100	26.63	26.40	-99	16,674	-0.59%
2019/02/14	0	0.00	100	26.63	26.50	-100	16,770	-0.60%
2019/02/13	2	26.60	0	0.00	26.55	2	16,785	0.01%
2019/02/11	218	26.54	0	0.00	26.40	218	16,685	1.31%	大買/鉅額交易
2019/01/30	3	26.67	2	26.85	26.60	1	16,491	0.01%
2019/01/29	0	0.00	0	26.65	26.70	0	16,256	0.00%
2019/01/28	52.5	26.40	1	26.35	26.50	51.5	16,040	0.32%
2019/01/25	100	26.45	0	0.00	26.50	100	15,952	0.63%
2019/01/21	0	0.00	1	26.20	26.25	-1	16,210	-0.01%
2019/01/18	352.8	26.04	0	0.00	26.10	352.8	16,482	2.14%	大買/鉅額交易
2019/01/17	300	26.02	0	0.00	26.10	300	16,897	1.78%	大買/鉅額交易
2019/01/16	400	26.01	0	0.00	26.00	400	17,356	2.30%	大買/鉅額交易
2019/01/15	248	26.04	100	26.20	26.20	148	17,575	0.84%	大買/鉅額交易
2019/01/14	500	25.99	0	0.00	26.05	500	17,578	2.84%	大買/鉅額交易
2019/01/11	500	26.04	0	0.00	26.00	500	17,840	2.80%	大買/鉅額交易
2019/01/10	150	25.93	200	26.00	26.10	-50	17,949	-0.28%	大買/大賣/
2019/01/09	257	25.73	0	25.85	25.85	257	17,956	1.43%	大買/鉅額交易
2019/01/08	703.7	25.51	0	0.00	25.50	703.7	17,927	3.93%	大買/鉅額交易
2019/01/07	90	25.53	300	25.58	25.60	-210	18,343	-1.14%	大賣/鉅額交易
2019/01/04	90	25.27	0	0.00	25.25	90	18,903	0.48%
2019/01/03	60	25.30	400	25.27	25.45	-340	19,761	-1.72%	大賣/鉅額交易
2019/01/02	129	25.44	0	0.00	25.45	129	20,340	0.63%	大買/鉅額交易
2018/12/28	402.1	25.35	0	0.00	25.95	402.1	20,647	1.95%	大買/鉅額交易
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/25	121	25.36	5	25.35	25.35	116	21,122	0.55%	大買/鉅額交易
2018/12/24	120	25.48	480	25.48	25.50	-360	21,339	-1.69%	大買/大賣/鉅額交易
2018/12/22	100	25.57	0	0.00	25.60	100	21,604	0.46%
2018/12/21	130	25.57	0	0.00	25.65	130	22,143	0.59%	大買/鉅額交易
2018/12/20	100	25.61	1	25.70	25.70	99	22,310	0.44%
2018/12/19	103	25.55	0	0.00	25.70	103	22,511	0.46%	大買/鉅額交易
2018/12/18	104.1	25.62	0	0.00	25.60	104.1	22,698	0.46%	大買/鉅額交易
2018/12/17	120	25.73	0	0.00	25.80	120	22,947	0.52%	大買/鉅額交易
2018/12/14	41	25.55	0	0.00	25.65	41	23,284	0.18%
2018/12/13	30	25.65	0	0.00	25.70	30	23,436	0.13%
2018/12/12	0	0.00	1	25.60	25.70	-1	23,792	0.00%
2018/12/10	10	25.65	0	0.00	25.65	10	24,024	0.04%
2018/12/06	5	25.85	1	25.80	25.80	4	24,082	0.02%
2018/12/05	1	25.90	0	0.00	25.85	1	24,095	0.00%
2018/12/04	100	26.00	0	0.00	26.05	100	24,225	0.41%
2018/12/03	100	25.85	0	0.00	25.85	100	24,131	0.41%
2018/11/29	1	25.75	550	25.79	25.75	-549	23,252	-2.36%	大賣/鉅額交易
2018/11/28	2.8	26.04	0	0.00	26.15	2.8	22,946	0.01%
2018/11/27	1	25.90	7	25.95	25.95	-6	22,729	-0.03%
2018/11/22	6	26.07	0	0.00	26.20	6	22,506	0.03%
2018/11/21	50	26.15	0	0.00	26.30	50	22,388	0.22%
2018/11/20	50	26.40	0	26.50	26.30	50	22,244	0.22%
2018/11/19	3.1	26.50	0	0.00	26.50	3.1	22,089	0.01%
2018/11/16	0	0.00	20	26.48	26.50	-20	22,013	-0.09%
2018/11/15	0	0.00	2	26.50	26.40	-2	21,940	-0.01%
2018/11/14	1,000	26.38	0	0.00	26.50	1,000	21,871	4.57%	大買/鉅額交易
2018/11/09	1	26.35	1	26.35	26.45	0	21,859	0.00%
2018/11/08	4.5	26.56	102	26.55	26.70	-97.5	22,021	-0.44%	大賣/
2018/11/07	0	0.00	302	26.35	26.50	-302	21,897	-1.38%	大賣/鉅額交易
2018/11/05	1,503	26.08	5	26.21	26.30	1,498	22,138	6.77%	大買/鉅額交易
2018/11/02	0	0.00	110	26.24	26.25	-110	22,698	-0.48%	大賣/鉅額交易
2018/11/01	1	25.85	0	0.00	25.85	1	23,139	0.00%
2018/10/31	0	0.00	7	25.87	26.15	-7	23,353	-0.03%
2018/10/29	1.6	25.37	0	0.00	25.30	1.6	23,454	0.01%
2018/10/26	7	25.45	0	0.00	25.35	7	23,616	0.03%
2018/10/25	204	25.56	0	0.00	25.55	204	23,399	0.87%	大買/鉅額交易
2018/10/24	11	25.95	470	25.67	26.00	-459	23,376	-1.96%	大賣/鉅額交易
2018/10/23	2	26.00	2	26.20	26.20	0	23,147	0.00%
2018/10/22	36	26.15	0	0.00	26.15	36	23,096	0.16%
2018/10/19	0	0.00	0.1	26.35	26.25	-0.1	23,034	0.00%
2018/10/18	8	26.48	0	0.00	26.35	8	22,901	0.03%
2018/10/16	51	26.52	5.5	26.56	26.60	45.5	22,691	0.20%
2018/10/15	5	26.57	0	0.00	26.55	5	22,510	0.02%
2018/10/12	200	26.74	4	26.55	27.00	196	22,004	0.89%	大買/鉅額交易
2018/10/11	15	26.79	2,659	26.58	26.50	-2,644	21,453	-12.32%	大賣/鉅額交易
2018/10/09	47	27.45	8	27.60	27.55	39	20,649	0.19%
2018/10/08	3.5	26.83	0	0.00	27.00	3.5	20,075	0.02%
2018/10/05	102	26.75	5	27.00	26.80	97	19,678	0.49%	大買/
2018/10/04	1,336	27.12	0	0.00	27.30	1,336	19,341	6.91%	大買/鉅額交易
2018/10/03	2	27.03	0	0.00	27.10	2	18,905	0.01%
2018/10/02	914	27.16	579	27.35	27.15	335	18,896	1.77%	大買/大賣/鉅額交易
2018/10/01	50	27.71	0	0.00	27.50	50	18,653	0.27%
2018/09/28	1.4	27.28	7	27.46	27.50	-5.6	18,618	-0.03%
2018/09/26	2	27.18	2	27.30	27.30	0	17,944	0.00%
2018/09/25	534	27.24	2	27.25	27.30	532	17,847	2.98%	大買/鉅額交易
2018/09/21	300	27.10	0	0.00	27.15	300	17,691	1.70%	大買/鉅額交易
2018/09/19	1,280	26.85	402	26.84	27.00	878	17,714	4.96%	大買/大賣/鉅額交易
2018/09/18	2	26.40	3	26.67	26.80	-1	17,619	-0.01%
2018/09/17	10	26.30	15	26.30	26.40	-5	17,314	-0.03%
2018/09/14	0	0.00	1,000	26.02	25.95	-1,000	17,104	-5.85%	大賣/鉅額交易
2018/09/13	0	0.00	2	26.03	26.10	-2	17,261	-0.01%
2018/09/12	350	25.90	1	25.85	26.00	349	17,311	2.02%	大買/鉅額交易
2018/09/11	200	25.85	0	0.00	26.00	200	17,518	1.14%	大買/鉅額交易
2018/09/10	432.3	25.81	447	25.83	25.80	-14.7	17,745	-0.08%	大買/大賣/
2018/09/06	2	25.60	2	25.80	25.90	0	18,201	0.00%
2018/09/05	6	25.81	0	0.00	25.70	6	18,304	0.03%
2018/09/04	0	0.00	2	26.05	26.05	-2	18,536	-0.01%
2018/08/31	1	25.75	1	25.70	25.80	0	18,988	0.00%
2018/08/29	1	25.80	2,000	25.83	25.85	-1,999	19,301	-10.36%	大賣/鉅額交易
2018/08/28	4.8	25.87	0	0.00	25.90	4.8	19,401	0.02%
2018/08/24	1	25.85	0	0.00	26.00	1	19,728	0.01%
2018/08/22	1	25.85	0	0.00	25.95	1	21,190	0.00%
2018/08/20	1.7	25.60	3	25.50	25.50	-1.3	21,235	-0.01%
2018/08/17	1	25.50	1	25.60	25.55	0	21,188	0.00%
2018/08/16	3	25.42	0	0.00	25.35	3	21,212	0.01%
2018/08/15	4	25.83	0	0.00	25.60	4	20,984	0.02%
2018/08/10	4	26.13	0	0.00	26.35	4	20,884	0.02%
2018/08/09	19	26.11	0	0.00	26.05	19	20,807	0.09%
2018/08/08	8.8	27.34	0	0.00	27.35	8.8	20,242	0.04%
2018/08/07	5	27.30	0	0.00	27.30	5	19,791	0.03%
2018/08/06	1,800	27.40	0	0.00	27.30	1,800	19,509	9.23%	大買/鉅額交易
2018/07/30	0.7	27.25	0	0.00	27.25	0.7	18,311	0.00%
2018/07/24	2	27.00	0	0.00	27.10	2	18,258	0.01%
2018/07/18	1.5	27.00	0	0.00	27.00	1.5	18,634	0.01%
2018/07/16	0	0.00	426	27.00	26.80	-426	18,590	-2.29%	大賣/鉅額交易
2018/07/13	1,000	26.87	0	0.00	27.00	1,000	18,701	5.35%	大買/鉅額交易
2018/07/12	2,000	26.85	0	0.00	26.85	2,000	18,855	10.61%	大買/鉅額交易
2018/07/10	0	0.00	0	26.65	26.70	0	18,864	0.00%
2018/07/09	2.9	26.62	13	26.57	26.55	-10.1	18,686	-0.05%
2018/07/05	500	26.44	0	0.00	26.50	500	18,587	2.69%	大買/鉅額交易
2018/06/28	1	26.55	2	26.35	26.30	-1	18,358	-0.01%
2018/06/22	0	0.00	1	26.65	26.60	-1	17,990	-0.01%
2018/06/21	0	0.00	10	26.70	26.60	-10	17,745	-0.06%
2018/06/20	2,501	26.62	0	0.00	26.60	2,501	17,816	14.04%	大買/鉅額交易
2018/06/19	1.5	26.47	542	26.46	26.35	-540.5	17,676	-3.06%	大賣/鉅額交易
2018/06/13	1,000	26.75	0	0.00	26.75	1,000	16,862	5.93%	大買/鉅額交易
2018/06/12	1	26.80	0	0.00	26.75	1	16,992	0.01%
2018/06/11	0	0.00	154	26.85	26.95	-154	16,674	-0.92%	大賣/鉅額交易
2018/06/08	6.8	27.10	2	27.10	27.10	4.8	16,438	0.03%
2018/06/06	0	0.00	35	27.40	27.40	-35	16,447	-0.21%
2018/06/05	0	0.00	32	27.25	27.35	-32	16,212	-0.20%
2018/06/04	2,575	26.98	0	0.00	27.10	2,575	16,018	16.08%	大買/鉅額交易
2018/05/30	1,503	26.27	0	0.00	26.35	1,503	14,888	10.09%	大買/鉅額交易
2018/05/28	0.9	27.00	30	26.95	27.15	-29.1	14,386	-0.20%
2018/05/24	0	0.00	4	26.90	27.05	-4	14,362	-0.03%
2018/05/23	1,700	26.89	0	0.00	26.90	1,700	14,367	11.83%	大買/鉅額交易
2018/05/22	0	0.00	20	26.95	26.80	-20	14,404	-0.14%
2018/05/21	50	26.94	3	27.02	27.00	47	14,468	0.32%
2018/05/18	1.2	26.47	0	0.00	26.70	1.2	14,358	0.01%
2018/05/16	1,400	26.41	0	0.00	26.45	1,400	14,222	9.84%	大買/鉅額交易
2018/05/14	0	0.00	5	26.45	26.50	-5	14,728	-0.03%
2018/05/08	2.3	26.01	0	0.00	26.20	2.3	14,534	0.02%
2018/05/04	1,000	25.85	0	0.00	25.80	1,000	14,377	6.96%	大買/鉅額交易
2018/05/02	1,000	26.20	0	0.00	26.25	1,000	14,358	6.96%	大買/鉅額交易
2018/04/30	0.9	26.15	0	0.00	26.25	0.9	14,330	0.01%
2018/04/27	0	0.00	1,500	25.92	26.00	-1,500	14,363	-10.44%	大賣/鉅額交易
2018/04/26	300	25.92	8	25.80	25.95	292	14,441	2.02%	大買/鉅額交易
2018/04/24	370	25.98	13	25.99	25.90	357	15,016	2.38%	大買/鉅額交易
2018/04/23	11	25.80	0	0.00	25.80	11	14,880	0.07%
2018/04/20	0	0.00	18	25.65	25.70	-18	15,072	-0.12%
2018/04/19	20	25.58	0	0.00	25.75	20	15,333	0.13%
2018/04/18	10.9	25.20	0	0.00	25.20	10.9	15,220	0.07%
2018/04/13	0	0.00	150	25.60	25.60	-150	15,612	-0.96%	大賣/鉅額交易
2018/04/10	0	0.00	40	25.50	25.65	-40	15,774	-0.25%
2018/04/09	152.4	25.40	0	0.00	25.45	152.4	15,749	0.97%	大買/鉅額交易
2018/04/02	750	25.35	0	0.00	25.35	750	15,708	4.77%	大買/鉅額交易
2018/03/29	0	0.00	0	25.05	25.05	0	15,608	0.00%
2018/03/28	1	25.30	0	0.00	25.05	1	15,312	0.01%
2018/03/26	30	25.07	0	0.00	25.15	30	15,074	0.20%
2018/03/20	10	25.25	0	0.00	25.35	10	15,086	0.07%
2018/03/19	40.9	25.43	0	0.00	25.45	40.9	15,040	0.27%
2018/03/14	20	25.35	0	0.00	25.30	20	14,896	0.13%
2018/03/13	10	25.60	0	0.00	25.65	10	14,951	0.07%
2018/03/12	970	25.43	65	25.40	25.45	905	14,878	6.08%	大買/鉅額交易
2018/03/09	0	0.00	1	25.00	24.95	-1	14,827	-0.01%
2018/03/08	2.1	24.81	0	0.00	24.95	2.1	14,925	0.01%
2018/03/01	0.9	25.10	5	25.05	25.10	-4.1	15,275	-0.03%
2018/02/26	0	0.00	1	25.15	25.00	-1	15,119	-0.01%
2018/02/23	0.6	25.00	0	0.00	25.00	0.6	15,098	0.00%
2018/02/22	1	24.60	0	0.00	24.75	1	15,186	0.01%
2018/02/12	568	24.29	0	0.00	24.15	568	15,114	3.76%	大買/鉅額交易
2018/02/09	510	23.96	0	24.30	23.95	510	14,961	3.41%	大買/鉅額交易
2018/02/08	1.6	24.27	0	0.00	24.10	1.6	14,808	0.01%
2018/02/06	26	24.25	0	0.00	24.00	26	14,471	0.18%
2018/02/01	0	0.00	4.1	25.44	25.40	-4.1	13,686	-0.03%
2018/01/29	285.9	25.62	350	25.60	25.70	-64.1	13,726	-0.47%	大買/大賣/
2018/01/24	10	25.20	0	0.00	25.30	10	13,653	0.07%
2018/01/22	0	0.00	30	25.35	25.50	-30	13,529	-0.22%
2018/01/19	470	25.36	7	25.36	25.55	463	13,456	3.44%	大買/鉅額交易
2018/01/18	0.5	25.65	0	0.00	25.80	0.5	13,177	0.00%
2018/01/16	660	25.98	35	26.00	25.85	625	12,568	4.97%	大買/鉅額交易
2018/01/12	34	25.43	1,118	25.43	25.35	-1,084	11,888	-9.12%	大賣/鉅額交易
2018/01/10	0	0.00	5	25.27	25.35	-5	11,800	-0.04%
2018/01/09	0	0.00	2	25.00	25.00	-2	11,545	-0.02%
2018/01/08	666.6	25.02	11	24.78	25.15	655.6	11,383	5.76%	大買/鉅額交易
2018/01/05	100	24.75	0	0.00	24.90	100	11,178	0.89%
2018/01/03	300	24.28	0	0.00	24.50	300	11,122	2.70%	大買/鉅額交易