永豐金 (2890)-第一金券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股▲0.58%
1389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	23.10	23.05	-5	23,998	-0.02%
2024/05/30	5	22.55	1	22.60	22.75	4	23,183	0.02%
2024/05/29	1	22.95	1,494	22.75	22.75	-1,493	22,799	-6.55%	大賣/鉅額交易
2024/05/28	3.5	23.37	3.1	23.44	23.35	0.4	22,339	0.00%
2024/05/27	1	22.85	1.2	23.26	23.50	-0.2	22,357	0.00%
2024/05/24	0	0.00	9	23.13	23.05	-9	21,962	-0.04%
2024/05/23	6.4	22.58	0	0.00	22.75	6.4	21,679	0.03%
2024/05/22	35	22.84	0	0.00	22.70	35	21,024	0.17%
2024/05/21	3.4	22.98	0.4	23.25	23.00	3	20,469	0.01%
2024/05/20	24.2	23.41	1.2	23.75	23.85	23	19,791	0.12%
2024/05/17	6	22.94	2	23.23	23.15	4	18,795	0.02%
2024/05/15	1	22.95	2.5	22.92	22.55	-1.5	18,109	-0.01%
2024/05/14	12	22.54	0	22.75	22.45	12	18,022	0.07%
2024/05/13	1.1	22.98	0.4	22.85	23.05	0.7	17,947	0.00%
2024/05/10	0	0.00	7.4	22.75	22.95	-7.4	17,890	-0.04%
2024/05/09	1.1	22.32	0.4	22.50	22.35	0.6	17,744	0.00%
2024/05/08	5.6	22.73	0	0.00	22.70	5.6	17,604	0.03%
2024/05/07	0.5	22.73	0	0.00	22.75	0.5	17,616	0.00%
2024/05/06	5.7	22.39	1.2	22.56	22.75	4.5	17,443	0.03%
2024/05/03	2.5	22.15	0.7	22.30	22.05	1.8	17,159	0.01%
2024/05/02	0	0.00	11.2	22.20	22.15	-11.2	17,079	-0.07%
2024/04/30	0.4	22.00	0	22.00	21.95	0.4	16,847	0.00%
2024/04/29	14.9	21.87	0	0.00	21.95	14.9	16,702	0.09%
2024/04/26	0	0.00	1	21.55	21.30	-1	16,361	-0.01%
2024/04/25	3.3	21.34	0	0.00	21.35	3.3	16,421	0.02%
2024/04/24	0	0.00	0	21.75	21.45	0	16,381	0.00%
2024/04/23	1.5	21.88	0.3	21.75	21.80	1.2	16,347	0.01%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/19	2	21.43	0	21.60	21.20	2	16,406	0.01%
2024/04/18	4.5	21.65	0.4	21.75	21.65	4.1	16,078	0.03%
2024/04/16	0.4	21.30	0	21.80	21.25	0.4	15,832	0.00%
2024/04/15	0.5	22.00	39.2	21.94	21.80	-38.7	15,644	-0.25%
2024/04/12	0	0.00	36.4	21.82	21.85	-36.4	15,630	-0.23%
2024/04/11	2	21.90	35	21.93	21.95	-33	15,508	-0.21%
2024/04/10	0	0.00	10	21.75	21.70	-10	15,388	-0.06%
2024/04/09	0	0.00	0	21.45	21.50	0	15,317	0.00%
2024/04/08	4.9	21.61	0	21.55	21.35	4.9	15,433	0.03%
2024/04/03	0.6	21.21	0	0.00	21.00	0.6	15,282	0.00%
2024/04/02	0.2	21.45	0	0.00	21.35	0.2	15,241	0.00%
2024/04/01	4	21.53	0	0.00	21.50	4	15,310	0.03%
2024/03/29	0	0.00	30	21.63	21.65	-30	15,260	-0.20%
2024/03/28	4.3	21.60	0	0.00	21.50	4.3	15,123	0.03%
2024/03/27	6	21.50	0.1	21.55	21.50	5.9	15,300	0.04%
2024/03/26	5	21.71	22	21.75	21.65	-17	15,607	-0.11%
2024/03/25	1.5	21.16	0	0.00	21.15	1.5	15,528	0.01%
2024/03/19	0	0.00	0	20.80	20.80	0	16,585	0.00%
2024/03/18	6.3	21.18	1	20.85	20.95	5.3	16,612	0.03%
2024/03/15	0	0.00	2	21.20	21.35	-2	16,667	-0.01%
2024/03/14	0	0.00	1	21.00	21.05	-1	16,361	-0.01%
2024/03/13	0.6	20.30	0	0.00	20.70	0.6	16,142	0.00%
2024/03/12	0.1	20.30	0	0.00	20.30	0.1	16,023	0.00%
2024/03/11	0	20.40	0	20.45	20.25	0	16,155	0.00%
2024/03/08	8.6	20.11	0	0.00	20.30	8.6	16,127	0.05%
2024/03/07	10	20.05	1,094	20.03	20.10	-1,084	16,087	-6.74%	大賣/鉅額交易
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/05	0	0.00	1,010	20.03	20.00	-1,010	16,572	-6.09%	大賣/鉅額交易
2024/03/04	0.6	19.95	0.9	19.95	20.00	-0.2	16,661	0.00%
2024/03/01	0	0.00	1	19.95	19.95	-1	16,841	-0.01%
2024/02/29	4.8	19.90	100	19.99	20.10	-95.2	16,944	-0.56%
2024/02/27	5	19.85	15	19.95	19.85	-10	16,705	-0.06%
2024/02/26	0.2	19.80	10	19.80	19.80	-9.8	16,629	-0.06%
2024/02/23	0.5	19.90	0	0.00	19.85	0.5	16,622	0.00%
2024/02/22	50	19.75	1,500	19.82	19.95	-1,450	16,800	-8.63%	大賣/鉅額交易
2024/02/21	0.2	19.75	0	0.00	19.90	0.2	16,754	0.00%
2024/02/20	0	0.00	0	19.75	19.90	0	16,674	0.00%
2024/02/19	4	19.75	5.5	19.70	19.85	-1.5	16,713	-0.01%
2024/02/16	0	0.00	2	19.55	19.60	-2	16,791	-0.01%
2024/02/15	0.2	19.35	0	19.35	19.40	0.2	16,844	0.00%
2024/02/05	1.3	19.21	0	0.00	19.10	1.3	16,712	0.01%
2024/01/31	1	19.10	712	19.15	19.20	-711	16,537	-4.30%	大賣/鉅額交易
2024/01/30	1	19.10	0	19.20	19.05	1	16,479	0.01%
2024/01/29	4.8	19.20	600	19.25	19.25	-595.2	16,591	-3.59%	大賣/鉅額交易
2024/01/26	0	0.00	3	19.15	19.15	-3	16,612	-0.02%
2024/01/23	4	18.80	0	0.00	18.90	4	16,832	0.02%
2024/01/19	0	0.00	0	18.90	18.95	0	16,955	0.00%
2024/01/18	5.3	18.77	0	0.00	18.85	5.3	16,929	0.03%
2024/01/17	4	18.65	0	0.00	18.60	4	16,856	0.02%
2024/01/16	6.4	18.88	0	18.90	18.80	6.4	16,532	0.04%
2024/01/15	2.2	19.21	0	0.00	19.10	2.2	16,315	0.01%
2024/01/12	13	19.18	0	0.00	19.15	13	16,653	0.08%
2024/01/11	111	19.35	0	0.00	19.35	111	16,778	0.66%	大買/鉅額交易
2024/01/09	0	0.00	0	19.50	19.40	0	17,031	0.00%
2024/01/08	6	19.70	1,531	19.57	19.40	-1,525	17,032	-8.95%	大賣/鉅額交易
2024/01/05	0	0.00	1,875	19.50	19.50	-1,875	17,022	-11.01%	大賣/鉅額交易
2024/01/04	0	0.00	91	19.40	19.40	-91	17,284	-0.53%
2024/01/03	1.5	19.40	0	0.00	19.30	1.5	17,854	0.01%
2024/01/02	3	19.45	0	0.00	19.35	3	17,799	0.02%
2023/12/29	0	0.00	0	19.70	19.70	0	17,637	0.00%
2023/12/28	6.1	19.75	0	0.00	19.70	6.1	17,714	0.03%
2023/12/27	0	0.00	1	19.80	19.80	-1	17,622	-0.01%
2023/12/22	0	0.00	1	19.45	19.30	-1	17,565	-0.01%
2023/12/21	204	19.38	25	19.33	19.30	179	17,308	1.03%	大買/鉅額交易
2023/12/19	1	19.50	1	19.70	19.50	0	16,373	0.00%
2023/12/18	6.6	19.93	0	0.00	19.75	6.6	16,135	0.04%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	0	0.00	0.1	19.90	20.00	-0.1	15,282	0.00%
2023/12/13	3	19.65	0	0.00	19.80	3	15,093	0.02%
2023/12/11	0	0.00	0.5	19.28	19.55	-0.5	15,380	0.00%
2023/12/08	7.2	19.24	2	19.20	19.25	5.2	15,346	0.03%
2023/12/07	6	19.10	0	0.00	19.05	6	15,380	0.04%
2023/12/06	314	19.35	0	0.00	19.35	314	15,410	2.04%	大買/鉅額交易
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/01	6	18.89	0	0.00	18.95	6	15,165	0.04%
2023/11/30	8	18.91	1	19.00	18.90	7	15,105	0.05%
2023/11/29	0	0.00	0	18.90	18.80	0	14,500	0.00%
2023/11/28	4.8	18.95	0	0.00	18.85	4.8	14,362	0.03%
2023/11/27	0	0.00	1.1	19.05	18.80	-1.1	14,532	-0.01%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/23	0	0.00	1.2	18.88	18.85	-1.2	14,387	-0.01%
2023/11/22	0	0.00	0.2	18.90	18.85	-0.2	14,315	0.00%
2023/11/21	0.2	18.91	1	19.00	18.95	-0.8	14,288	-0.01%
2023/11/20	3.9	18.80	136.2	18.72	18.75	-132.4	14,077	-0.94%	大賣/鉅額交易
2023/11/17	0.1	18.90	1	18.95	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	7.3	18.82	18.90	-7.3	14,042	-0.05%
2023/11/15	0.3	18.75	0.1	18.75	18.70	0.1	13,952	0.00%
2023/11/14	0	0.00	6	18.61	18.65	-6	13,867	-0.04%
2023/11/09	0	0.00	0	18.30	18.45	0	14,229	0.00%
2023/11/08	6.4	18.40	10	18.35	18.40	-3.6	14,543	-0.02%
2023/11/06	0	0.00	6	18.50	18.45	-6	14,681	-0.04%
2023/11/02	0	0.00	1	18.15	18.15	-1	15,598	-0.01%
2023/10/31	0	0.00	0	17.75	17.85	0	16,308	0.00%
2023/10/30	11.5	17.77	0	0.00	17.70	11.5	16,608	0.07%
2023/10/26	412	17.94	0	0.00	17.85	412	16,943	2.43%	大買/鉅額交易
2023/10/25	10	18.10	0	0.00	18.05	10	16,987	0.06%
2023/10/20	4	17.95	0	0.00	18.20	4	17,283	0.02%
2023/10/19	0	0.00	0	18.45	18.40	0	17,275	0.00%
2023/10/18	3.7	18.46	110	18.51	18.50	-106.3	17,554	-0.61%	大賣/鉅額交易
2023/10/17	0	0.00	251.5	18.50	18.60	-251.5	17,701	-1.42%	大賣/鉅額交易
2023/10/16	0	0.00	2	18.45	18.40	-2	17,897	-0.01%
2023/10/13	0.1	18.35	0	0.00	18.50	0.1	18,312	0.00%
2023/10/12	0	0.00	88.7	18.27	18.45	-88.7	18,402	-0.48%
2023/10/11	343.6	18.21	5	18.14	18.25	338.6	18,262	1.85%	大買/鉅額交易
2023/10/06	0.8	17.65	23.4	17.69	17.70	-22.6	17,744	-0.13%
2023/10/05	34	17.30	0	0.00	17.35	34	17,631	0.19%
2023/10/04	115.1	17.19	0	0.00	17.15	115.1	17,702	0.65%	大買/鉅額交易
2023/10/03	0.9	17.35	0	0.00	17.30	0.9	17,607	0.01%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/28	4.2	17.40	0	0.00	17.40	4.2	18,096	0.02%
2023/09/21	1	17.26	0	0.00	17.25	1	18,910	0.01%
2023/09/19	0	0.00	0	17.55	17.60	0	18,864	0.00%
2023/09/18	3.9	17.55	0	0.00	17.55	3.9	19,123	0.02%
2023/09/15	0.2	17.55	0	0.00	17.65	0.2	19,275	0.00%
2023/09/13	1.2	17.42	0	0.00	17.50	1.2	19,014	0.01%
2023/09/12	0.2	17.50	0	0.00	17.50	0.2	19,374	0.00%
2023/09/11	0	17.25	0	17.30	17.45	0	19,403	0.00%
2023/09/08	5.3	17.20	0	0.00	17.35	5.3	19,433	0.03%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	0.1	17.35	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	0.2	17.35	0	0.00	17.40	0.2	19,701	0.00%
2023/09/01	7	17.19	100	17.24	17.25	-93	19,822	-0.47%
2023/08/31	1.1	17.20	2,588	17.23	17.10	-2,586.9	19,857	-13.03%	大賣/鉅額交易
2023/08/29	1.2	17.31	0	17.40	17.30	1.2	19,597	0.01%
2023/08/28	4.3	17.22	0	0.00	17.35	4.3	19,709	0.02%
2023/08/25	0.2	17.15	0	0.00	17.10	0.2	21,157	0.00%
2023/08/24	1	17.25	80	17.28	17.25	-79	21,332	-0.37%
2023/08/23	0.2	17.30	20	17.15	17.20	-19.8	21,377	-0.09%
2023/08/21	20	17.25	0	17.25	17.25	20	21,682	0.09%
2023/08/18	3.6	17.03	0	0.00	17.10	3.6	21,775	0.02%
2023/08/16	1	17.05	3	17.05	17.05	-2	21,837	-0.01%
2023/08/15	0.2	17.40	0	0.00	17.25	0.2	21,781	0.00%
2023/08/14	5.1	17.45	0	0.00	17.50	5.1	21,837	0.02%
2023/08/11	0.1	17.95	0	0.00	18.00	0.1	21,791	0.00%
2023/08/09	6.1	17.75	1	17.90	17.85	5.1	21,797	0.02%
2023/08/08	109.7	18.68	2	18.70	18.70	107.7	21,573	0.50%	大買/鉅額交易
2023/08/07	0	0.00	1	18.70	18.80	-1	21,175	0.00%
2023/08/04	0.3	18.65	0	0.00	18.70	0.3	20,803	0.00%
2023/08/02	5	18.54	1	18.55	18.55	4	20,541	0.02%
2023/08/01	2	18.70	5	18.79	18.80	-3	20,356	-0.01%
2023/07/31	0	0.00	0	18.75	18.65	0	20,211	0.00%
2023/07/28	3.4	18.55	1	18.60	18.55	2.4	20,073	0.01%
2023/07/27	0	0.00	5.2	18.51	18.50	-5.2	20,033	-0.03%
2023/07/25	12	18.04	0	0.00	18.05	12	20,126	0.06%
2023/07/24	1,203.1	17.98	0	0.00	18.00	1,203.1	20,119	5.98%	大買/鉅額交易
2023/07/21	112	18.00	32	18.20	18.10	80	19,886	0.40%	大買/
2023/07/20	0	0.00	10	18.10	18.10	-10	19,514	-0.05%
2023/07/19	0	0.00	0	18.00	18.00	0	19,075	0.00%
2023/07/18	6.3	18.05	7	18.05	18.05	-0.7	18,736	0.00%
2023/07/17	2.3	17.90	0	0.00	17.95	2.3	18,325	0.01%
2023/07/14	30	17.77	0	0.00	17.75	30	18,118	0.17%
2023/07/13	0	17.55	0	0.00	17.60	0	18,051	0.00%
2023/07/12	111	17.60	0	0.00	17.60	111	18,053	0.61%	大買/鉅額交易
2023/07/11	0	0.00	0	17.45	17.50	0	17,982	0.00%
2023/07/10	59.9	17.36	0.1	17.45	17.35	59.8	18,008	0.33%
2023/07/07	1	17.20	23	17.16	17.15	-22	18,013	-0.12%
2023/07/06	10	17.40	0	0.00	17.35	10	18,024	0.06%
2023/07/04	0	0.00	1	17.65	17.70	-1	17,614	-0.01%
2023/06/29	0	0.00	0	17.35	17.35	0	17,833	0.00%
2023/06/28	3.7	17.26	0	0.00	17.30	3.7	17,793	0.02%
2023/06/26	0	0.00	5	17.40	17.35	-5	17,978	-0.03%
2023/06/21	3	17.33	0	0.00	17.25	3	17,850	0.02%
2023/06/20	0	0.00	0	17.40	17.30	0	17,868	0.00%
2023/06/19	175.8	17.30	1	17.25	17.25	174.8	17,780	0.98%	大買/鉅額交易
2023/06/16	350	17.49	1	17.55	17.25	349	17,773	1.96%	大買/鉅額交易
2023/06/15	250	17.45	0	0.00	17.50	250	17,789	1.41%	大買/鉅額交易
2023/06/14	0	0.00	1	17.50	17.45	-1	17,990	-0.01%
2023/06/12	0	0.00	857	17.40	17.40	-857	18,282	-4.69%	大賣/鉅額交易
2023/06/09	0	0.00	0	17.45	17.40	0	18,567	0.00%
2023/06/08	4.1	17.41	0	0.00	17.35	4.1	18,651	0.02%
2023/06/07	1	17.40	1	17.40	17.45	0	18,846	0.00%
2023/06/05	0	0.00	3	17.25	17.30	-3	19,084	-0.02%
2023/06/01	5	17.20	0	0.00	17.15	5	19,110	0.03%
2023/05/31	12	17.16	0	0.00	17.30	12	19,035	0.06%
2023/05/30	0	0.00	0	17.20	17.15	0	17,687	0.00%
2023/05/29	1.5	17.25	0	0.00	17.15	1.5	17,761	0.01%
2023/05/26	0	0.00	0.4	17.15	17.10	-0.4	18,039	0.00%
2023/05/25	0	0.00	0.4	17.25	17.15	-0.4	17,862	0.00%
2023/05/24	0	0.00	43	17.30	17.35	-43	17,953	-0.24%
2023/05/23	0	0.00	1.2	17.41	17.45	-1.2	17,845	-0.01%
2023/05/22	1	17.30	1	17.30	17.40	0	17,791	0.00%
2023/05/19	0	0.00	1	17.20	17.25	-1	17,613	-0.01%
2023/05/18	2.4	17.24	2	17.30	17.20	0.4	17,538	0.00%
2023/05/12	0	0.00	20	16.80	16.90	-20	17,287	-0.12%
2023/05/10	0	0.00	0.2	17.25	17.30	-0.2	16,965	0.00%
2023/05/09	590	17.20	12	17.20	17.30	578	16,993	3.40%	大買/鉅額交易
2023/05/08	3.4	17.19	1	17.15	17.20	2.4	17,111	0.01%
2023/05/05	1	17.05	0	0.00	17.05	1	17,052	0.01%
2023/05/04	0	0.00	5	16.95	17.00	-5	17,176	-0.03%
2023/05/03	1.1	16.85	0	0.00	16.90	1.1	17,257	0.01%
2023/05/02	0	0.00	0.5	16.89	16.85	-0.5	17,639	0.00%
2023/04/28	1.1	16.81	0	0.00	16.70	1.1	18,010	0.01%
2023/04/26	10.2	16.65	607	16.65	16.65	-596.8	18,048	-3.31%	大賣/鉅額交易
2023/04/25	0	0.00	10	16.65	16.65	-10	17,935	-0.06%
2023/04/24	0	0.00	8	16.65	16.70	-8	17,890	-0.04%
2023/04/21	30	16.65	0	0.00	16.70	30	18,127	0.17%
2023/04/20	3.2	16.65	0.2	16.65	16.65	3	18,259	0.02%
2023/04/19	0.2	16.80	1	16.80	16.80	-0.8	18,329	0.00%
2023/04/18	53.9	16.80	500	16.78	16.80	-446.1	18,298	-2.44%	大賣/鉅額交易
2023/04/17	5	16.90	201.2	16.83	16.80	-196.2	18,204	-1.08%	大賣/鉅額交易
2023/04/14	1	16.90	1	16.85	16.90	0	18,151	0.00%
2023/04/13	2	16.75	0	0.00	16.80	2	18,258	0.01%
2023/04/12	3	16.65	0	0.00	16.60	3	18,165	0.02%
2023/04/11	0	0.00	500	16.58	16.60	-500	18,195	-2.75%	大賣/鉅額交易
2023/04/10	3.6	16.69	0	0.00	16.65	3.6	18,010	0.02%
2023/04/06	0	16.60	0	0.00	16.55	0	17,985	0.00%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	2	16.55	2.9	16.55	16.55	-0.9	18,879	0.00%
2023/03/29	0	0.00	200	16.64	16.75	-200	19,673	-1.02%	大賣/鉅額交易
2023/03/28	0.9	16.75	0	0.00	16.60	0.9	20,724	0.00%
2023/03/27	0	0.00	11	16.61	16.55	-11	22,084	-0.05%
2023/03/24	12	16.35	300	16.39	16.40	-288	23,575	-1.22%	大賣/鉅額交易
2023/03/23	20	16.40	20	16.40	16.40	0	23,691	0.00%
2023/03/22	0.1	16.40	0	0.00	16.40	0.1	23,728	0.00%
2023/03/21	3.4	16.09	0	16.10	16.10	3.4	24,081	0.01%
2023/03/20	1,206.7	15.95	0	0.00	15.95	1,206.7	24,144	5.00%	大買/鉅額交易
2023/03/17	201	16.39	0	0.00	16.25	201	23,839	0.84%	大買/鉅額交易
2023/03/16	1,668	16.31	0	0.00	16.30	1,668	23,714	7.03%	大買/鉅額交易
2023/03/15	508	16.62	1	16.55	16.55	507	23,658	2.14%	大買/鉅額交易
2023/03/14	5	16.63	0	0.00	16.55	5	23,632	0.02%
2023/03/13	3	16.82	0	0.00	16.80	3	23,698	0.01%
2023/03/10	2	16.88	0	0.00	16.85	2	23,864	0.01%
2023/03/09	3	16.97	2	16.95	17.00	1	24,080	0.00%
2023/03/08	2.5	17.15	20	17.15	17.20	-17.5	25,429	-0.07%
2023/03/06	3	17.05	0	0.00	17.05	3	26,092	0.01%
2023/03/03	3	17.05	1.1	17.10	17.05	2	26,493	0.01%
2023/03/02	2	17.05	0.1	17.15	17.05	1.9	26,675	0.01%
2023/03/01	0.9	17.20	0	0.00	17.20	0.9	26,917	0.00%
2023/02/24	2	17.15	0	0.00	17.20	2	26,976	0.01%
2023/02/23	0	0.00	1	17.35	17.35	-1	26,684	0.00%
2023/02/22	3	17.13	0	0.00	17.20	3	26,812	0.01%
2023/02/21	0.2	17.30	11	17.25	17.30	-10.8	26,617	-0.04%
2023/02/20	2.1	17.30	3	17.37	17.35	-0.9	26,874	0.00%
2023/02/17	0.3	17.40	0	17.35	17.40	0.3	27,038	0.00%
2023/02/16	1	17.40	0	0.00	17.30	1	27,468	0.00%
2023/02/14	2	17.30	10	17.25	17.35	-8	27,774	-0.03%
2023/02/13	21.3	17.30	0	0.00	17.40	21.3	27,930	0.08%
2023/02/10	5	17.25	0	0.00	17.20	5	28,040	0.02%
2023/02/09	0	0.00	0	17.20	17.20	0	28,046	0.00%
2023/02/08	1.9	17.35	0	0.00	17.20	1.9	28,346	0.01%
2023/02/03	0.3	17.50	0	0.00	17.45	0.3	28,528	0.00%
2023/02/02	0.2	17.45	0	0.00	17.35	0.2	28,644	0.00%
2023/01/31	3	17.53	0	17.80	17.30	3	28,554	0.01%
2023/01/30	3.8	17.71	1	17.75	17.90	2.8	28,334	0.01%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/11	0	0.00	215	17.35	17.35	-215	29,129	-0.74%	大賣/鉅額交易
2023/01/10	0.5	17.35	0	17.20	17.40	0.5	28,988	0.00%
2023/01/09	1.8	17.15	24	17.30	17.30	-22.2	28,967	-0.08%
2023/01/06	0.3	17.00	0	0.00	16.95	0.3	28,967	0.00%
2023/01/05	0.2	16.90	0	0.00	16.85	0.2	29,208	0.00%
2023/01/04	1	16.65	0	0.00	16.70	1	29,312	0.00%
2022/12/30	0.2	16.75	0	0.00	16.75	0.2	29,370	0.00%
2022/12/29	0	0.00	0	16.65	16.70	0	29,383	0.00%
2022/12/28	0.8	16.80	0	0.00	16.75	0.8	29,352	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	2.1	16.81	0	0.00	16.70	2.1	29,952	0.01%
2022/12/21	2,756	16.52	0	0.00	16.60	2,756	29,092	9.47%	大買/鉅額交易
2022/12/20	12	16.46	0	16.70	16.60	12	28,190	0.04%
2022/12/19	326.2	16.68	330	16.62	16.70	-3.8	27,307	-0.01%	大買/大賣/
2022/12/16	1	17.25	0	0.00	16.90	1	25,881	0.00%
2022/12/15	6	17.30	400	17.41	17.45	-394	24,505	-1.61%	大賣/鉅額交易
2022/12/13	5.3	17.52	20	17.50	17.40	-14.7	24,526	-0.06%
2022/12/12	0	0.00	301	17.74	17.80	-301	24,522	-1.23%	大賣/鉅額交易
2022/12/09	1	17.75	0	17.85	17.75	1	26,595	0.00%
2022/12/08	0.9	17.80	0	17.78	17.95	0.9	26,575	0.00%
2022/12/07	3	17.90	3	18.05	17.90	0	26,541	0.00%
2022/12/06	0	0.00	160	17.90	17.85	-160	26,459	-0.60%	大賣/鉅額交易
2022/12/05	10	17.90	1	17.90	17.95	9	26,541	0.03%
2022/12/02	1	17.85	0	0.00	17.85	1	26,578	0.00%
2022/12/01	20.2	17.85	21	18.02	17.95	-0.8	26,527	0.00%
2022/11/30	0.3	17.70	0	0.00	18.20	0.3	26,334	0.00%
2022/11/29	0	0.00	5	17.75	17.75	-5	25,062	-0.02%
2022/11/28	6	17.26	5	17.45	17.50	1	24,730	0.00%
2022/11/25	0	0.00	6	17.43	17.50	-6	24,426	-0.02%
2022/11/23	0	0.00	266	17.20	17.25	-266	24,085	-1.10%	大賣/鉅額交易
2022/11/21	0	0.00	100	16.85	16.85	-100	23,528	-0.43%
2022/11/18	0.8	16.95	0	0.00	16.95	0.8	23,473	0.00%
2022/11/17	6	16.85	0	0.00	16.90	6	23,347	0.03%
2022/11/16	0	0.00	0.7	16.90	16.90	-0.7	23,384	0.00%
2022/11/15	0	0.00	0	17.00	17.00	0	23,123	0.00%
2022/11/11	0	0.00	1	16.70	16.80	-1	22,582	0.00%
2022/11/09	1	16.55	0	16.60	16.55	1	22,322	0.00%
2022/11/08	400.5	16.43	0	0.00	16.50	400.5	22,174	1.81%	大買/鉅額交易
2022/11/04	0.2	16.00	0	0.00	16.25	0.2	22,088	0.00%
2022/11/03	1	15.95	0	0.00	16.05	1	22,066	0.00%
2022/10/31	0.9	16.20	0	16.20	16.10	0.9	23,243	0.00%
2022/10/28	0.5	16.15	0	0.00	16.00	0.5	23,101	0.00%
2022/10/25	0	0.00	99	15.45	15.70	-99	22,912	-0.43%
2022/10/24	0.1	15.75	0	0.00	15.80	0.1	22,812	0.00%
2022/10/21	0	0.00	70	16.00	16.15	-70	22,533	-0.31%
2022/10/20	50	15.90	0	0.00	16.10	50	22,503	0.22%
2022/10/19	3	16.32	0	16.65	16.50	3	21,861	0.01%
2022/10/18	838.3	16.74	0	0.00	16.70	838.3	21,592	3.88%	大買/鉅額交易
2022/10/17	0.1	16.45	0	0.00	16.50	0.1	21,816	0.00%
2022/10/12	0	0.00	1	17.15	17.10	-1	22,299	0.00%
2022/10/11	50.5	17.00	0	0.00	16.85	50.5	22,635	0.22%
2022/10/07	0.1	17.05	0	0.00	16.95	0.1	22,583	0.00%
2022/10/04	1	17.00	0	0.00	16.95	1	22,910	0.00%
2022/10/03	0	0.00	150	16.95	16.85	-150	22,843	-0.66%	大賣/鉅額交易
2022/09/29	0	0.00	0	17.05	17.15	0	22,650	0.00%
2022/09/28	0.1	17.20	2	16.90	16.90	-1.9	22,482	-0.01%
2022/09/21	0	0.00	0	17.70	17.60	0	22,428	0.00%
2022/09/16	2	18.43	1.3	18.60	18.45	0.7	21,731	0.00%
2022/09/15	0	0.00	0	18.15	18.20	0	19,590	0.00%
2022/09/14	0	0.00	0	18.10	18.00	0	19,489	0.00%
2022/09/13	0	0.00	0.3	18.30	18.20	-0.3	19,620	0.00%
2022/09/12	0.1	18.20	1	18.19	18.30	-1	19,688	0.00%
2022/09/08	0.6	17.95	2	17.95	17.95	-1.4	19,807	-0.01%
2022/09/07	2,361.2	17.55	0	0.00	17.45	2,361.2	19,552	12.08%	大買/鉅額交易
2022/09/06	907	17.71	0	0.00	17.70	907	19,360	4.68%	大買/鉅額交易
2022/09/05	0	0.00	1	17.65	17.65	-1	19,174	-0.01%
2022/09/01	2	17.25	0	0.00	17.25	2	19,059	0.01%
2022/08/29	0	0.00	2	17.20	17.20	-2	18,739	-0.01%
2022/08/23	0.5	17.20	12	17.24	17.25	-11.5	19,765	-0.06%
2022/08/22	1	17.20	0	0.00	17.25	1	20,008	0.00%
2022/08/19	0	17.28	0	0.00	17.30	0	20,366	0.00%
2022/08/10	401	17.00	0	0.00	16.90	401	21,725	1.85%	大買/鉅額交易
2022/08/09	0	0.00	2	17.70	17.70	-2	21,741	-0.01%
2022/08/08	650	17.27	1	17.20	17.35	649	21,021	3.09%	大買/鉅額交易
2022/08/05	890	16.98	3	16.87	17.10	887	20,813	4.26%	大買/鉅額交易
2022/08/04	2	16.80	0	0.00	16.80	2	20,708	0.01%
2022/08/03	1,005	16.69	0	0.00	16.80	1,005	20,751	4.84%	大買/鉅額交易
2022/08/02	903	16.73	0	0.00	16.85	903	20,909	4.32%	大買/鉅額交易
2022/07/29	1,500	16.79	10	16.85	16.90	1,490	21,237	7.02%	大買/鉅額交易
2022/07/28	1,500.2	16.67	0	0.00	16.65	1,500.2	20,973	7.15%	大買/鉅額交易
2022/07/26	0	0.00	2	16.30	16.35	-2	20,907	-0.01%
2022/07/22	2	16.20	0	0.00	16.20	2	21,084	0.01%
2022/07/20	3	16.15	2,116	16.10	15.90	-2,113	20,902	-10.11%	大賣/鉅額交易
2022/07/19	0	0.00	5,002	16.00	16.00	-5,002	20,796	-24.05%	大賣/鉅額交易
2022/07/18	0	0.00	1	15.50	15.80	-1	20,526	0.00%
2022/07/15	4	15.30	0	0.00	15.25	4	20,201	0.02%
2022/07/14	0.2	15.65	0	0.00	15.65	0.2	20,191	0.00%
2022/07/12	10.2	15.60	0	0.00	15.65	10.2	20,449	0.05%
2022/07/11	2	16.23	0	0.00	16.15	2	20,367	0.01%
2022/07/07	3	16.35	0	0.00	16.30	3	20,678	0.01%
2022/07/06	0	16.65	0	0.00	16.45	0	20,735	0.00%
2022/07/05	30	16.80	10	16.70	16.85	20	20,955	0.10%
2022/07/04	3	16.55	0	0.00	16.60	3	21,173	0.01%
2022/07/01	1	16.65	0	0.00	16.65	1	21,873	0.00%
2022/06/30	1	16.70	0	0.00	16.80	1	22,043	0.00%
2022/06/23	0	0.00	1	17.15	17.00	-1	23,773	0.00%
2022/06/20	1	16.75	0	0.00	16.40	1	23,927	0.00%
2022/06/17	3	16.85	3	16.80	16.75	0	23,783	0.00%
2022/06/14	0	0.00	14	16.95	17.05	-14	24,177	-0.06%
2022/06/13	2	16.85	0	0.00	16.95	2	24,284	0.01%
2022/06/08	0	0.00	7	17.65	17.60	-7	24,150	-0.03%
2022/06/07	0	0.00	4	17.51	17.55	-4	24,289	-0.02%
2022/06/06	2	17.45	0	0.00	17.60	2	24,493	0.01%
2022/06/01	1	17.75	86	18.00	17.75	-85	25,284	-0.34%
2022/05/31	1	17.40	1,806	18.15	18.15	-1,805	25,359	-7.12%	大賣/鉅額交易
2022/05/20	2	17.05	4	17.55	17.50	-2	24,744	-0.01%
2022/05/19	11	17.15	57	17.16	17.15	-46	24,332	-0.19%
2022/05/18	0	0.00	80	17.20	17.50	-80	24,102	-0.33%
2022/05/17	0	0.00	77	17.12	17.05	-77	23,940	-0.32%
2022/05/16	0	0.00	185	16.73	16.85	-185	23,664	-0.78%	大賣/鉅額交易
2022/05/13	11	16.86	0	0.00	16.95	11	23,459	0.05%
2022/05/12	2.1	17.02	5	17.25	16.80	-2.9	23,497	-0.01%
2022/05/11	0.1	17.45	0	0.00	17.35	0.1	23,285	0.00%
2022/05/10	0	0.00	160	17.18	17.50	-160	23,229	-0.69%	大賣/鉅額交易
2022/05/09	1	17.20	0	0.00	17.20	1	23,175	0.00%
2022/05/06	0.3	17.80	20	17.85	17.75	-19.7	23,160	-0.09%
2022/05/03	0	0.00	4	18.25	18.20	-4	23,506	-0.02%
2022/04/29	0	18.25	0	0.00	18.25	0	23,648	0.00%
2022/04/28	0.1	17.95	28	18.17	18.15	-27.9	23,926	-0.12%
2022/04/27	2	18.25	0	0.00	18.15	2	23,891	0.01%
2022/04/22	1.3	18.16	0	0.00	18.60	1.3	24,188	0.01%
2022/04/21	0	0.00	17	18.25	18.25	-17	24,321	-0.07%
2022/04/19	40	18.35	0	0.00	18.35	40	24,943	0.16%
2022/04/18	0.4	18.14	5	18.15	18.10	-4.7	25,184	-0.02%
2022/04/15	0.1	18.50	0	0.00	18.50	0.1	25,193	0.00%
2022/04/14	34.3	18.68	0	0.00	18.50	34.3	25,278	0.14%
2022/04/13	0.1	18.85	0	0.00	19.05	0.1	25,156	0.00%
2022/04/12	3	18.97	0	0.00	18.85	3	25,076	0.01%
2022/04/11	1.1	18.82	0.7	19.00	19.00	0.4	24,971	0.00%
2022/04/08	2.1	18.84	159	19.00	19.05	-156.9	24,700	-0.64%	大賣/鉅額交易
2022/04/07	60	18.83	2	18.70	18.65	58	24,490	0.24%
2022/04/06	25.3	18.95	2	18.88	19.10	23.3	23,729	0.10%
2022/04/01	0	0.00	3	18.60	18.70	-3	23,394	-0.01%
2022/03/31	16	18.42	6	18.41	18.40	10	23,068	0.04%
2022/03/30	2	18.00	3	18.27	18.35	-1	22,484	0.00%
2022/03/29	26.2	17.32	0	0.00	17.30	26.2	21,310	0.12%
2022/03/28	1	17.50	0	0.00	17.55	1	21,088	0.00%
2022/03/25	0.2	17.63	3,000	17.45	17.50	-2,999.8	21,031	-14.26%	大賣/鉅額交易
2022/03/24	1.1	17.60	200	17.65	17.75	-198.9	20,906	-0.95%	大賣/鉅額交易
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/22	1,276.1	17.36	20	17.45	17.45	1,256.1	20,749	6.05%	大買/鉅額交易
2022/03/21	3.1	17.35	0	0.00	17.35	3.1	20,844	0.01%
2022/03/18	3.1	17.48	0	0.00	17.30	3.1	20,848	0.01%
2022/03/16	0	0.00	551	16.98	17.10	-551	20,532	-2.68%	大賣/鉅額交易
2022/03/14	200	17.00	6	17.00	17.00	194	20,535	0.94%	大買/鉅額交易
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	5	16.85	5	16.95	16.90	0	20,613	0.00%
2022/03/09	3	16.42	0	0.00	16.40	3	20,604	0.01%
2022/03/08	6.1	16.58	0	0.00	16.40	6.1	20,374	0.03%
2022/03/07	33.1	16.65	0	0.00	16.80	33.1	19,954	0.17%
2022/03/04	33.1	17.24	240	17.20	17.10	-206.9	20,316	-1.02%	大賣/鉅額交易
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/03/01	2.3	17.25	2	17.13	17.20	0.3	20,422	0.00%
2022/02/25	5	17.05	5	17.00	17.10	0	20,478	0.00%
2022/02/24	3,467.1	17.12	0	0.00	17.20	3,467.1	20,247	17.12%	大買/鉅額交易
2022/02/23	0	0.00	2	17.40	17.45	-2	19,962	-0.01%
2022/02/22	296.1	17.30	4	17.20	17.40	292.1	20,043	1.46%	大買/鉅額交易
2022/02/17	1	17.45	0	0.00	17.40	1	20,579	0.00%
2022/02/15	2	17.28	0	0.00	17.25	2	21,064	0.01%
2022/02/11	10	17.35	0	0.00	17.35	10	21,089	0.05%
2022/02/10	11	17.41	0	0.00	17.45	11	21,082	0.05%
2022/02/09	1,114	17.47	0	0.00	17.50	1,114	20,990	5.31%	大買/鉅額交易
2022/02/08	351	17.29	1,602.9	17.20	17.35	-1,251.9	20,909	-5.99%	大買/大賣/鉅額交易
2022/02/07	0	0.00	900	17.03	17.05	-900	20,573	-4.37%	大賣/鉅額交易
2022/01/26	1	16.40	0	0.00	16.45	1	20,166	0.00%
2022/01/25	2	16.25	1	16.25	16.40	1	20,142	0.00%
2022/01/24	5	16.10	0	0.00	16.55	5	20,008	0.02%
2022/01/21	1,083	16.48	0	0.00	16.50	1,083	19,975	5.42%	大買/鉅額交易
2022/01/20	1	16.70	0	0.00	16.75	1	19,706	0.01%
2022/01/19	1	17.10	158	17.15	16.95	-157	19,565	-0.80%	大賣/鉅額交易
2022/01/18	3	16.98	1,353	17.05	17.10	-1,350	19,333	-6.98%	大賣/鉅額交易
2022/01/14	8	16.63	0	0.00	16.70	8	18,934	0.04%
2022/01/13	15	16.68	755	16.72	16.70	-740	18,923	-3.91%	大賣/鉅額交易
2022/01/12	30	16.33	0	0.00	16.45	30	18,548	0.16%
2022/01/11	57	16.35	0	0.00	16.55	57	18,182	0.31%
2022/01/10	3	16.33	0	0.00	16.35	3	17,778	0.02%
2022/01/07	36.1	16.76	1,360	16.75	16.55	-1,323.9	17,534	-7.55%	大賣/鉅額交易
2022/01/06	0	0.00	1,350	16.43	16.50	-1,350	17,290	-7.81%	大賣/鉅額交易
2022/01/05	55	16.30	0	0.00	16.30	55	17,151	0.32%
2022/01/04	10	16.10	0	0.00	16.20	10	17,180	0.06%
2022/01/03	10	16.25	6	16.30	16.10	4	17,144	0.02%
2021/12/30	0	0.00	450	16.30	16.15	-450	17,134	-2.63%	大賣/鉅額交易
2021/12/29	13	16.20	1,350	16.10	16.25	-1,337	17,244	-7.75%	大賣/鉅額交易
2021/12/28	0	0.00	915	16.02	16.05	-915	17,275	-5.30%	大賣/鉅額交易
2021/12/27	10	15.90	0	0.00	15.95	10	17,280	0.06%
2021/12/24	1	16.00	1,000.1	16.00	15.95	-999.1	17,601	-5.68%	大賣/鉅額交易
2021/12/23	0	0.00	304	16.00	16.00	-304	17,704	-1.72%	大賣/鉅額交易
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/17	2	15.88	4	15.90	15.90	-2	17,835	-0.01%
2021/12/16	1	15.85	0	0.00	15.75	1	17,799	0.01%
2021/12/15	1	15.65	1,350	15.90	15.85	-1,349	17,991	-7.50%	大賣/鉅額交易
2021/12/14	10	15.60	0	0.00	15.65	10	18,302	0.05%
2021/12/13	532	15.92	450	16.10	15.85	82	18,314	0.45%	大買/大賣/
2021/12/10	21	15.75	1,351	15.80	15.95	-1,330	18,235	-7.29%	大賣/鉅額交易
2021/12/09	1	15.55	901	15.65	15.70	-900	18,101	-4.97%	大賣/鉅額交易
2021/12/08	1	15.55	63	15.55	15.55	-62	18,107	-0.34%
2021/12/07	32	15.36	127	15.48	15.50	-95	18,006	-0.53%	大賣/
2021/12/06	21	15.15	451	15.35	15.35	-430	18,022	-2.39%	大賣/鉅額交易
2021/12/03	2	15.25	450	15.30	15.20	-448	18,179	-2.46%	大賣/鉅額交易
2021/12/02	1	15.05	1.1	15.15	15.15	-0.1	18,012	0.00%
2021/12/01	4	15.09	3	15.10	15.15	1	17,952	0.01%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	1	14.90	0	0.00	15.00	1	17,460	0.01%
2021/11/26	11	15.15	0	0.00	15.15	11	17,556	0.06%
2021/11/25	1	15.50	456	15.55	15.50	-455	17,543	-2.59%	大賣/鉅額交易
2021/11/24	1	15.55	1,200	15.44	15.50	-1,199	17,728	-6.76%	大賣/鉅額交易
2021/11/23	1	15.15	470	15.35	15.30	-469	17,949	-2.61%	大賣/鉅額交易
2021/11/22	1	15.05	2	15.20	15.20	-1	17,786	-0.01%
2021/11/19	3	15.23	3	15.15	15.10	0	17,608	0.00%
2021/11/18	41	15.13	9	15.13	15.20	32	17,542	0.18%
2021/11/17	2	14.85	0	0.00	15.00	2	17,430	0.01%
2021/11/16	4	14.66	0	0.00	14.75	4	17,275	0.02%
2021/11/15	35.1	14.65	0	0.00	14.70	35.1	17,500	0.20%
2021/11/12	6	14.53	0	0.00	14.55	6	17,586	0.03%
2021/11/11	1	14.15	10	14.30	14.35	-9	17,621	-0.05%
2021/11/10	1	14.20	0	0.00	14.20	1	17,677	0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	1	14.20	0	0.00	14.20	1	19,488	0.01%
2021/11/05	3	14.07	0	0.00	14.15	3	20,771	0.01%
2021/11/04	3	14.15	0	0.00	14.15	3	21,225	0.01%
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/02	1	14.20	0	0.00	14.15	1	22,030	0.00%
2021/11/01	1	14.10	0	0.00	14.15	1	22,375	0.00%
2021/10/29	5	14.09	0	0.00	14.15	5	22,652	0.02%
2021/10/28	1	14.10	0	0.00	14.15	1	22,738	0.00%
2021/10/27	3	14.13	0	0.00	14.20	3	22,965	0.01%
2021/10/26	1	14.15	1	14.20	14.15	0	23,721	0.00%
2021/10/22	1	14.00	0	0.00	14.05	1	24,406	0.00%
2021/10/21	1	14.00	3	14.00	14.00	-2	24,666	-0.01%
2021/10/20	5	13.96	3	13.95	13.95	2	24,530	0.01%
2021/10/19	6	13.94	1	14.00	14.00	5	24,549	0.02%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	2	13.83	0	0.00	13.85	2	24,705	0.01%
2021/10/14	1	13.90	0	0.00	13.80	1	25,194	0.00%
2021/10/13	1	13.85	0	0.00	13.90	1	25,692	0.00%
2021/10/12	31	13.70	0	0.00	13.85	31	26,213	0.12%
2021/10/08	1	13.95	0	0.00	13.80	1	26,397	0.00%
2021/10/07	1	13.95	0	0.00	13.90	1	26,798	0.00%
2021/10/06	1	13.80	0	0.00	13.90	1	27,522	0.00%
2021/10/05	21	13.70	0	0.00	13.80	21	27,872	0.08%
2021/10/04	1	13.70	0	0.00	13.75	1	28,243	0.00%
2021/10/01	84	13.75	0	0.00	13.70	84	28,494	0.29%
2021/09/30	1	13.90	0	0.00	13.90	1	28,465	0.00%
2021/09/29	2	13.85	0	0.00	13.90	2	28,591	0.01%
2021/09/28	1	13.95	300	13.90	13.85	-299	28,514	-1.05%	大賣/鉅額交易
2021/09/27	1	13.95	4	13.98	14.00	-3	28,525	-0.01%
2021/09/24	2	13.95	2	13.90	13.95	0	28,613	0.00%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	45	13.82	20	13.85	13.85	25	28,663	0.09%
2021/09/17	1	14.10	0	0.00	13.95	1	28,334	0.00%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/15	1	14.05	0	0.00	14.05	1	27,964	0.00%
2021/09/14	15.9	14.06	0	0.00	14.05	15.9	28,046	0.06%
2021/09/13	2	14.00	0	0.00	14.10	2	27,890	0.01%
2021/09/10	2	14.03	0	0.00	14.05	2	28,048	0.01%
2021/09/09	1	14.00	0	0.00	14.00	1	28,506	0.00%
2021/09/08	2	13.98	0	0.00	14.05	2	28,496	0.01%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	2	14.05	0	0.00	14.05	2	28,798	0.01%
2021/09/03	1	14.05	0	0.00	14.10	1	29,075	0.00%
2021/09/02	1	13.95	0	0.00	14.00	1	28,902	0.00%
2021/08/30	66	14.15	0	0.00	14.25	66	28,405	0.23%
2021/08/27	31	14.00	10	14.05	14.05	21	28,191	0.07%
2021/08/26	0	0.00	20	13.65	13.70	-20	27,771	-0.07%
2021/08/25	2	13.60	0	0.00	13.65	2	27,745	0.01%
2021/08/20	1	13.65	0	0.00	13.60	1	27,850	0.00%
2021/08/18	20	13.65	3	13.58	13.65	17	28,331	0.06%
2021/08/17	2	13.50	0	0.00	13.55	2	28,179	0.01%
2021/08/16	630	13.30	0	0.00	13.30	630	27,834	2.26%	大買/鉅額交易
2021/08/13	1	13.35	0	0.00	13.35	1	27,802	0.00%
2021/08/12	1	13.30	0	0.00	13.30	1	27,698	0.00%
2021/08/11	11	14.25	5	14.25	14.20	6	26,185	0.02%
2021/08/10	0	0.00	5	14.20	14.20	-5	25,336	-0.02%
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/06	0	0.00	30	14.25	14.20	-30	25,402	-0.12%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	6	14.10	0	0.00	14.20	6	27,897	0.02%
2021/07/30	0	0.00	2	14.20	14.05	-2	28,077	-0.01%
2021/07/28	1	14.00	0	0.00	14.10	1	28,464	0.00%
2021/07/27	4	14.15	0	0.00	14.15	4	28,764	0.01%
2021/07/21	8	14.11	0	0.00	14.20	8	29,214	0.03%
2021/07/20	10	14.19	0	0.00	14.20	10	29,501	0.03%
2021/07/19	10	14.35	0	0.00	14.45	10	29,049	0.03%
2021/07/16	0	0.00	4,001	14.27	14.35	-4,001	29,167	-13.72%	大賣/鉅額交易
2021/07/15	7	14.20	2,994.3	14.22	14.25	-2,987.3	28,795	-10.37%	大賣/鉅額交易
2021/07/14	0	0.00	6,640	14.18	14.15	-6,640	28,720	-23.12%	大賣/鉅額交易
2021/07/13	3,002	14.20	0	0.00	14.10	3,002	28,766	10.44%	大買/鉅額交易
2021/07/12	3,000	14.11	10	14.10	14.00	2,990	28,224	10.59%	大買/鉅額交易
2021/07/06	119	13.80	10	13.80	13.80	109	27,494	0.40%	大買/鉅額交易
2021/07/01	4	13.70	0	0.00	13.70	4	27,361	0.01%
2021/06/29	4	13.73	0	0.00	13.75	4	27,500	0.01%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/23	0	0.00	1	13.65	13.60	-1	27,924	0.00%
2021/06/18	2	13.50	0	0.00	13.55	2	28,091	0.01%
2021/06/16	0	0.00	1	13.65	13.70	-1	29,300	0.00%
2021/06/11	0	0.00	3	13.67	13.75	-3	29,216	-0.01%
2021/06/09	3	13.57	4	13.56	13.60	-1	29,494	0.00%
2021/06/07	0	0.00	1	13.60	13.65	-1	29,961	0.00%
2021/06/04	3	13.63	0	0.00	13.70	3	30,063	0.01%
2021/06/03	0	0.00	1	13.65	13.70	-1	30,298	0.00%
2021/06/02	0	0.00	1	13.60	13.65	-1	30,346	0.00%
2021/06/01	0	0.00	3	13.52	13.55	-3	30,381	-0.01%
2021/05/31	2	13.50	0	0.00	13.55	2	30,598	0.01%
2021/05/28	1	13.45	0	0.00	13.45	1	30,808	0.00%
2021/05/27	1	13.25	0	0.00	13.50	1	30,605	0.00%
2021/05/26	650	13.43	0	0.00	13.45	650	30,188	2.15%	大買/鉅額交易
2021/05/25	2	13.35	2	13.40	13.30	0	30,352	0.00%
2021/05/24	4	13.23	0	0.00	13.25	4	30,325	0.01%
2021/05/21	10	13.30	1	13.25	13.20	9	30,476	0.03%
2021/05/20	2	13.05	2	13.10	13.10	0	30,427	0.00%
2021/05/19	0	0.00	3	13.10	13.05	-3	30,503	-0.01%
2021/05/18	0	13.00	6	13.08	13.05	-6	30,639	-0.02%
2021/05/17	0	0.00	100	12.85	12.60	-100	30,849	-0.32%
2021/05/14	12	12.98	10	13.05	13.15	2	30,394	0.01%
2021/05/13	3	13.00	5.2	13.13	13.00	-2.2	29,935	-0.01%
2021/05/12	22	12.90	7	12.99	13.05	15	29,135	0.05%
2021/05/11	14	13.73	4	13.80	13.70	10	27,745	0.04%
2021/05/10	3	13.93	2,001	13.80	14.00	-1,998	27,192	-7.35%	大賣/鉅額交易
2021/05/07	12	13.61	750.7	13.68	13.65	-738.7	26,614	-2.78%	大賣/鉅額交易
2021/05/06	14	13.53	2,751	13.54	13.60	-2,737	26,375	-10.38%	大賣/鉅額交易
2021/05/05	2	13.23	5	13.35	13.25	-3	25,430	-0.01%
2021/05/04	4	13.38	0	0.00	13.20	4	25,044	0.02%
2021/05/03	1	13.35	6	13.39	13.35	-5	24,410	-0.02%
2021/04/29	1	13.40	0	0.00	13.30	1	24,074	0.00%
2021/04/28	0	0.00	749	13.50	13.50	-749	23,998	-3.12%	大賣/鉅額交易
2021/04/27	0	0.00	1,604	13.50	13.50	-1,604	24,345	-6.59%	大賣/鉅額交易
2021/04/26	0	0.00	3,180	13.50	13.50	-3,180	24,159	-13.16%	大賣/鉅額交易
2021/04/23	3.9	13.28	0	0.00	13.30	3.9	23,710	0.02%
2021/04/22	1	13.30	0.1	13.40	13.30	0.9	23,796	0.00%
2021/04/21	0	0.00	5	13.30	13.30	-5	23,455	-0.02%
2021/04/20	15	13.22	0	0.00	13.35	15	23,374	0.06%
2021/04/19	101	13.30	2.3	13.18	13.25	98.7	23,273	0.42%	大買/
2021/04/16	16	13.00	0	0.00	13.00	16	22,927	0.07%
2021/04/15	10	12.90	0.2	12.90	12.95	9.8	23,202	0.04%
2021/04/14	0	0.00	12.1	12.76	12.80	-12.1	22,925	-0.05%
2021/04/13	0	0.00	1	12.80	12.75	-1	23,111	0.00%
2021/04/12	1	12.65	0.4	12.70	12.80	0.6	23,049	0.00%
2021/04/09	7	12.55	0	0.00	12.55	7	23,028	0.03%
2021/04/08	1	12.55	2.6	12.56	12.60	-1.6	23,110	-0.01%
2021/04/07	0	0.00	7	12.56	12.65	-7	23,674	-0.03%
2021/04/06	2	12.63	0.9	12.70	12.60	1.1	23,659	0.00%
2021/04/01	15	12.66	0.7	12.70	12.65	14.3	23,543	0.06%
2021/03/30	1	12.55	0	0.00	12.70	1	22,972	0.00%
2021/03/29	0	0.00	11	12.55	12.60	-11	22,771	-0.05%
2021/03/26	2.1	12.50	0	0.00	12.45	2.1	22,643	0.01%
2021/03/25	3	12.48	3	12.48	12.50	0	22,525	0.00%
2021/03/23	10	12.35	0	0.00	12.35	10	22,113	0.05%
2021/03/22	14	12.30	0.3	12.25	12.30	13.7	22,136	0.06%
2021/03/19	10	12.20	0	0.00	12.05	10	21,967	0.05%
2021/03/18	0.2	12.30	6	12.35	12.25	-5.8	20,599	-0.03%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/15	0	0.00	2	12.33	12.30	-2	20,506	-0.01%
2021/03/12	0	0.00	1	12.00	12.15	-1	20,884	0.00%
2021/03/11	1	12.00	3.2	12.12	12.00	-2.2	20,963	-0.01%
2021/03/10	5	12.03	2	12.00	12.05	3	20,806	0.01%
2021/03/09	0	0.00	11	11.90	11.95	-11	20,687	-0.05%
2021/03/08	0.3	11.85	0	0.00	11.80	0.3	20,685	0.00%
2021/03/05	0	0.00	1	11.65	11.75	-1	20,716	0.00%
2021/03/04	3	11.80	0	0.00	11.80	3	21,420	0.01%
2021/03/03	0	0.00	2	11.82	11.85	-2	21,538	-0.01%
2021/03/02	0.5	11.85	0	0.00	11.65	0.5	21,289	0.00%
2021/02/26	0	0.00	1	11.80	11.65	-1	21,348	0.00%
2021/02/25	0	11.90	13.3	11.91	11.95	-13.3	21,039	-0.06%
2021/02/22	1	11.65	1	11.65	11.65	0	21,140	0.00%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0.3	11.55	0	0.00	11.60	0.3	21,118	0.00%
2021/02/17	0	0.00	43	11.54	11.60	-43	21,064	-0.20%
2021/02/03	1	11.10	2	11.10	11.10	-1	20,996	0.00%
2021/02/02	1	11.20	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	11	11.00	0	0.00	10.95	11	21,382	0.05%
2021/01/28	2.5	11.04	0	0.00	11.05	2.5	21,133	0.01%
2021/01/21	0	0.00	6	11.22	11.15	-6	20,762	-0.03%
2021/01/20	35	11.09	1	11.20	11.10	34	20,578	0.17%
2021/01/18	2.3	11.36	1	11.30	11.35	1.3	19,999	0.01%
2021/01/15	2	11.45	0	0.00	11.40	2	19,886	0.01%
2021/01/14	0	0.00	18.9	11.61	11.50	-18.9	19,878	-0.10%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	3	11.65	498	11.60	11.65	-495	19,396	-2.55%	大賣/鉅額交易
2021/01/08	0.3	11.50	6	11.60	11.65	-5.7	19,235	-0.03%
2021/01/06	5	11.48	0	0.00	11.40	5	18,662	0.03%
2021/01/05	1	11.45	5	11.50	11.45	-4	18,322	-0.02%
2021/01/04	1.8	11.45	0	0.00	11.45	1.8	18,419	0.01%
2020/12/31	3,503	11.45	0	0.00	11.45	3,503	18,243	19.20%	大買/鉅額交易
2020/12/30	5	11.20	13	11.48	11.50	-8	18,132	-0.04%
2020/12/29	25	11.20	0	11.20	11.20	25	17,641	0.14%
2020/12/28	10.5	11.11	1	11.15	11.20	9.5	17,606	0.05%
2020/12/25	5	11.15	1	11.20	11.15	4	17,590	0.02%
2020/12/23	0	0.00	2	11.13	11.10	-2	17,667	-0.01%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/18	0.3	11.20	0	0.00	11.10	0.3	18,120	0.00%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/11	1	11.10	2	11.20	11.20	-1	17,762	-0.01%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	6.3	11.05	1,384	11.08	11.00	-1,377.7	17,191	-8.01%	大賣/鉅額交易
2020/12/07	0	0.00	0.3	11.25	11.20	-0.3	16,444	0.00%
2020/12/04	0.1	11.25	0	0.00	11.30	0.1	16,266	0.00%
2020/12/02	0	0.00	3	11.20	11.25	-3	15,982	-0.02%
2020/12/01	0	0.00	1	11.20	11.25	-1	15,858	-0.01%
2020/11/30	1,601.5	11.25	0	0.00	11.10	1,601.5	15,879	10.09%	大買/鉅額交易
2020/11/26	10	11.25	0	0.00	11.30	10	14,864	0.07%
2020/11/25	0	0.00	5,001	11.25	11.30	-5,001	15,083	-33.16%	大賣/鉅額交易
2020/11/24	5	11.20	0	0.00	11.20	5	14,853	0.03%
2020/11/23	0	0.00	1,000	11.30	11.30	-1,000	14,730	-6.79%	大賣/鉅額交易
2020/11/20	5	11.25	0	0.00	11.25	5	14,677	0.03%
2020/11/19	1	11.35	2,001	11.30	11.30	-2,000	14,630	-13.67%	大賣/鉅額交易
2020/11/18	0.3	11.25	1,001	11.20	11.20	-1,000.7	14,077	-7.11%	大賣/鉅額交易
2020/11/16	0	0.00	1	11.30	11.25	-1	14,065	-0.01%
2020/11/13	1	11.15	1	11.15	11.20	0	13,903	0.00%
2020/11/12	5.1	11.15	0	0.00	11.20	5.1	13,888	0.04%
2020/11/11	8	11.40	1	11.35	11.35	7	13,541	0.05%
2020/11/10	0	0.00	1	11.10	11.20	-1	13,181	-0.01%
2020/11/09	1.3	11.00	20	11.05	11.05	-18.7	12,813	-0.15%
2020/11/06	5	10.95	2	11.00	10.95	3	12,750	0.02%
2020/11/05	0	0.00	3	11.00	11.00	-3	12,937	-0.02%
2020/11/03	0	0.00	1	10.85	10.90	-1	13,190	-0.01%
2020/11/02	0	0.00	19	10.80	10.90	-19	13,403	-0.14%
2020/10/30	5	10.70	0	0.00	10.70	5	13,445	0.04%
2020/10/29	0	0.00	0.2	10.80	10.75	-0.2	13,386	0.00%
2020/10/28	1	10.80	1	10.85	10.80	0	13,527	0.00%
2020/10/19	0.3	10.85	0	0.00	10.90	0.3	15,702	0.00%
2020/10/12	0	0.00	2	10.80	10.85	-2	17,365	-0.01%
2020/10/06	0	0.00	317	10.80	10.80	-317	17,752	-1.79%	大賣/鉅額交易
2020/09/30	1	10.90	0	0.00	10.85	1	18,072	0.01%
2020/09/29	1	10.85	0.2	10.85	10.85	0.8	18,353	0.00%
2020/09/28	1	10.70	0	0.00	10.85	1	18,747	0.01%
2020/09/25	0	0.00	154	10.64	10.60	-154	19,196	-0.80%	大賣/鉅額交易
2020/09/24	1	10.55	0	0.00	10.50	1	19,267	0.01%
2020/09/21	20	10.85	20	10.85	10.85	0	19,843	0.00%
2020/09/18	0.3	10.90	0	0.00	10.95	0.3	20,153	0.00%
2020/09/17	270	10.90	0	0.00	10.85	270	20,263	1.33%	大買/鉅額交易
2020/09/15	0	0.00	3	10.85	10.85	-3	20,668	-0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/08/31	0	0.00	0.2	10.90	10.80	-0.2	25,998	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	3	10.87	0	0.00	10.85	3	27,043	0.01%
2020/08/20	2.3	10.76	0	0.00	10.75	2.3	28,221	0.01%
2020/08/18	0.3	11.00	0	0.00	11.00	0.3	28,130	0.00%
2020/08/14	0.2	11.00	0	0.00	11.00	0.2	28,417	0.00%
2020/08/07	0	0.00	0.3	10.90	10.85	-0.3	28,285	0.00%
2020/08/06	646	10.89	0	0.00	10.95	646	28,149	2.29%	大買/鉅額交易
2020/08/05	1,016	10.77	0	0.00	10.70	1,016	28,162	3.61%	大買/鉅額交易
2020/07/31	0	0.00	5	10.75	10.65	-5	27,928	-0.02%
2020/07/29	0	0.00	0	10.70	10.65	0	27,581	0.00%
2020/07/28	1.6	10.62	0	0.00	10.60	1.6	27,535	0.01%
2020/07/27	8	10.68	3	10.70	10.65	5	27,380	0.02%
2020/07/24	2	10.85	0	0.00	10.80	2	26,991	0.01%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/21	8	10.89	7	10.85	10.85	1	26,351	0.00%
2020/07/20	1,546.3	10.95	0	0.00	11.00	1,546.3	25,928	5.96%	大買/鉅額交易
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	4	10.93	0	0.00	10.90	4	25,419	0.02%
2020/07/13	6	10.98	0	0.00	10.95	6	25,406	0.02%
2020/07/10	2	10.95	0	0.00	10.95	2	25,351	0.01%
2020/07/09	11	11.05	0	0.00	11.00	11	25,248	0.04%
2020/07/08	24.3	11.05	0	0.00	11.05	24.3	25,004	0.10%
2020/07/06	4	11.03	0	0.00	11.15	4	24,398	0.02%
2020/07/02	7	10.76	0	0.00	10.90	7	24,048	0.03%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	0	0.00	0	10.90	10.85	0	23,756	0.00%
2020/06/29	10.5	10.91	0	0.00	10.90	10.5	23,714	0.04%
2020/06/24	6	11.05	0	0.00	11.10	6	23,594	0.03%
2020/06/23	11	11.01	2	11.00	11.05	9	23,556	0.04%
2020/06/19	8	11.04	0	11.10	11.00	8	23,659	0.03%
2020/06/18	5.3	11.10	0	0.00	11.10	5.3	23,343	0.02%
2020/06/16	1	11.20	0	0.00	11.25	1	23,853	0.00%
2020/06/15	2	11.13	0	0.00	11.05	2	24,606	0.01%
2020/06/12	1	11.20	0	0.00	11.20	1	24,833	0.00%
2020/06/11	13	11.62	3	11.70	11.45	10	24,917	0.04%
2020/06/10	30	12.30	5	12.35	12.35	25	23,727	0.11%
2020/06/08	0.5	12.30	0	0.00	12.30	0.5	23,384	0.00%
2020/06/05	8	12.23	0	0.00	12.20	8	23,100	0.03%
2020/06/04	3,500	12.21	0	0.00	12.20	3,500	23,129	15.13%	大買/鉅額交易
2020/06/01	0	0.00	2	12.00	11.95	-2	23,476	-0.01%
2020/05/29	1	11.80	0	11.80	11.80	1	23,478	0.00%
2020/05/28	6.5	11.81	0	0.00	11.75	6.5	22,685	0.03%
2020/05/26	2	11.75	1	11.75	11.75	1	22,934	0.00%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	1	11.55	1	11.55	11.55	0	22,996	0.00%
2020/05/20	0	0.00	1	11.70	11.65	-1	23,185	0.00%
2020/05/19	0	0.00	0	11.70	11.70	0	23,348	0.00%
2020/05/18	4.3	11.56	0	0.00	11.50	4.3	23,396	0.02%
2020/05/15	5	11.75	0	0.00	11.65	5	23,265	0.02%
2020/05/14	3	11.72	0	0.00	11.70	3	23,146	0.01%
2020/05/13	2	11.90	0	0.00	11.80	2	23,010	0.01%
2020/05/12	0	0.00	1	11.90	11.80	-1	23,016	0.00%
2020/05/11	4	11.89	0	0.00	11.80	4	22,932	0.02%
2020/05/08	2.5	11.57	1	11.60	11.55	1.5	22,911	0.01%
2020/05/07	1	11.50	0	0.00	11.55	1	22,995	0.00%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/04/30	0	0.00	8	12.08	12.20	-8	23,284	-0.03%
2020/04/29	4	11.75	0	0.00	11.75	4	23,423	0.02%
2020/04/28	0.5	11.55	0	0.00	11.55	0.5	23,734	0.00%
2020/04/23	1	11.20	0	0.00	11.30	1	24,594	0.00%
2020/04/20	0.3	11.90	0	0.00	11.90	0.3	24,479	0.00%
2020/04/17	0	0.00	5	11.96	11.90	-5	24,795	-0.02%
2020/04/15	3	11.78	0	0.00	11.90	3	24,575	0.01%
2020/04/14	0	0.00	1	11.50	11.55	-1	24,533	0.00%
2020/04/08	0.5	11.25	0	0.00	11.25	0.5	24,577	0.00%
2020/03/31	0	0.00	0	11.05	11.05	0	23,710	0.00%
2020/03/30	0.5	11.00	0	0.00	10.90	0.5	23,397	0.00%
2020/03/27	0	0.00	4	11.03	11.05	-4	23,260	-0.02%
2020/03/25	2	10.85	17.3	10.87	10.85	-15.3	23,523	-0.07%
2020/03/24	5	10.35	0	0.00	10.35	5	23,229	0.02%
2020/03/23	10	10.20	0.8	10.20	10.10	9.2	23,159	0.04%
2020/03/20	1,719	10.23	0	0.00	10.60	1,719	22,980	7.48%	大買/鉅額交易
2020/03/19	101	9.62	0	0.00	9.68	101	22,303	0.45%	大買/鉅額交易
2020/03/18	2.3	10.10	0	0.00	10.10	2.3	21,844	0.01%
2020/03/13	23	10.85	30.2	11.18	11.30	-7.2	20,624	-0.03%
2020/03/12	64	11.99	0	0.00	11.75	64	19,865	0.32%
2020/03/11	1	12.35	0	0.00	12.35	1	19,337	0.01%
2020/03/10	23	12.36	0	12.50	12.50	23	19,260	0.12%
2020/03/09	20.5	12.60	0	0.00	12.55	20.5	19,008	0.11%
2020/03/05	0	0.00	5,000	12.90	12.90	-5,000	18,110	-27.61%	大賣/鉅額交易
2020/03/02	21.5	12.90	0	0.00	13.00	21.5	17,480	0.12%
2020/02/27	3	13.03	0	0.00	13.00	3	17,635	0.02%
2020/02/26	20	12.95	0	0.00	13.05	20	17,324	0.12%
2020/02/25	2	12.95	0	0.00	13.00	2	17,148	0.01%
2020/02/24	2	13.03	0	0.00	13.00	2	16,968	0.01%
2020/02/20	2	13.18	2	13.30	13.15	0	16,429	0.00%
2020/02/19	0	0.00	1	13.15	13.30	-1	16,209	-0.01%
2020/02/18	0.2	13.05	0	0.00	13.10	0.2	16,155	0.00%
2020/02/12	1	13.05	100	13.08	13.05	-99	16,310	-0.61%
2020/02/10	0.5	13.05	0	0.00	13.10	0.5	16,075	0.00%
2020/02/04	1	12.95	2,000	13.00	13.10	-1,999	15,710	-12.72%	大賣/鉅額交易
2020/02/03	1	12.90	0	0.00	13.00	1	15,507	0.01%
2020/01/31	2	12.98	0	0.00	12.90	2	15,112	0.01%
2020/01/30	1	12.95	0	0.00	12.80	1	14,713	0.01%
2020/01/20	0.2	13.40	0	0.00	13.50	0.2	14,010	0.00%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/15	5	13.15	0	0.00	13.20	5	13,730	0.04%
2020/01/14	1	13.10	5,000	13.10	13.15	-4,999	13,614	-36.72%	大賣/鉅額交易
2020/01/13	0	0.00	4,001	13.05	13.05	-4,001	13,513	-29.61%	大賣/鉅額交易
2020/01/08	0.5	12.95	0	0.00	12.95	0.5	13,060	0.00%
2020/01/07	0	0.00	500	13.00	13.00	-500	12,953	-3.86%	大賣/鉅額交易
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/30	0.2	13.10	0	0.00	13.15	0.2	12,575	0.00%
2019/12/23	0	0.00	92	13.25	13.25	-92	13,059	-0.70%
2019/12/20	1	13.30	1	13.30	13.25	0	13,450	0.00%
2019/12/18	0.2	13.05	1	13.10	13.15	-0.8	13,333	-0.01%
2019/12/16	1	13.05	1	13.15	13.05	0	13,379	0.00%
2019/12/13	0	0.00	0.1	13.00	13.05	-0.1	13,405	0.00%
2019/12/12	1	12.95	0	0.00	12.95	1	13,011	0.01%
2019/12/09	0.5	12.80	0	0.00	12.85	0.5	12,859	0.00%
2019/11/28	0.5	12.95	0	0.00	13.05	0.5	12,941	0.00%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/26	1	12.95	0	0.00	12.85	1	13,493	0.01%
2019/11/25	0	0.00	1	12.85	12.80	-1	13,008	-0.01%
2019/11/18	0.2	12.80	0	0.00	12.90	0.2	13,623	0.00%
2019/11/15	3	12.85	3	12.95	12.90	0	13,721	0.00%
2019/11/13	0	0.00	50	12.75	12.75	-50	13,878	-0.36%
2019/11/08	0.5	12.60	0	0.00	12.70	0.5	14,261	0.00%
2019/11/07	0	0.00	1	12.65	12.60	-1	14,631	-0.01%
2019/11/06	1	12.75	1	12.70	12.70	0	14,742	0.00%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/10/30	2	12.45	0	0.00	12.60	2	15,754	0.01%
2019/10/28	50.5	12.55	0	0.00	12.55	50.5	15,957	0.32%
2019/10/25	0	0.00	12	12.60	12.60	-12	16,091	-0.07%
2019/10/23	2	12.40	1	12.50	12.40	1	16,255	0.01%
2019/10/22	0	0.00	3	12.55	12.55	-3	16,419	-0.02%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/18	0.2	12.30	3	12.40	12.35	-2.8	16,557	-0.02%
2019/10/16	10	12.30	0	0.00	12.35	10	16,672	0.06%
2019/10/15	286	12.29	0	0.00	12.30	286	16,818	1.70%	大買/鉅額交易
2019/10/08	0.5	12.20	0	0.00	12.25	0.5	17,050	0.00%
2019/10/01	0.5	12.20	0	0.00	12.20	0.5	18,740	0.00%
2019/09/25	1	12.10	0	0.00	12.20	1	18,702	0.01%
2019/09/18	0.2	12.50	2	12.58	12.60	-1.8	17,806	-0.01%
2019/09/09	0.5	12.45	0	0.00	12.50	0.5	18,552	0.00%
2019/09/02	0	0.00	0.4	11.95	11.95	-0.4	18,621	0.00%
2019/08/28	1.3	11.90	0	0.00	11.90	1.3	18,205	0.01%
2019/08/23	51	12.30	2	12.30	12.30	49	18,405	0.27%
2019/08/22	2	12.38	1	12.35	12.40	1	18,466	0.01%
2019/08/21	295	12.35	0	0.00	12.35	295	18,966	1.56%	大買/鉅額交易
2019/08/19	0.2	12.35	2	12.40	12.35	-1.8	19,130	-0.01%
2019/08/14	17	12.34	0	0.00	12.30	17	18,896	0.09%
2019/08/08	0.7	11.95	0	0.00	11.95	0.7	18,573	0.00%
2019/08/06	1	11.85	0	0.00	12.00	1	18,368	0.01%
2019/08/05	0	0.00	10	12.00	12.05	-10	18,254	-0.05%
2019/07/29	499.2	12.45	0	0.00	12.45	499.2	17,753	2.81%	大買/鉅額交易
2019/07/25	2	12.45	0	0.00	12.60	2	17,784	0.01%
2019/07/18	1.2	12.64	0	0.00	12.65	1.2	17,553	0.01%
2019/07/16	333	12.48	0	0.00	12.60	333	17,366	1.92%	大買/鉅額交易
2019/07/12	0	0.00	12	12.60	12.50	-12	17,339	-0.07%
2019/07/08	0.5	13.00	0	0.00	13.05	0.5	16,079	0.00%
2019/07/05	206	13.05	965	13.01	13.05	-759	16,255	-4.67%	大買/大賣/鉅額交易
2019/07/04	0	0.00	965	12.96	13.00	-965	16,217	-5.95%	大賣/鉅額交易
2019/06/28	0.2	12.95	0	0.00	13.05	0.2	16,130	0.00%
2019/06/26	131	12.90	0	0.00	12.90	131	16,340	0.80%	大買/鉅額交易
2019/06/21	0	0.00	2	13.00	12.80	-2	16,688	-0.01%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/13	0	0.00	765	12.31	12.45	-765	17,007	-4.50%	大賣/鉅額交易
2019/06/12	1,000	12.35	0	0.00	12.30	1,000	17,584	5.69%	大買/鉅額交易
2019/06/11	200	12.35	0	0.00	12.40	200	17,457	1.15%	大買/鉅額交易
2019/06/10	1.5	12.48	4	12.50	12.45	-2.5	17,352	-0.01%
2019/05/28	0.2	12.05	0	0.00	12.10	0.2	17,005	0.00%
2019/05/23	43	12.00	5	12.00	12.00	38	16,404	0.23%
2019/05/21	96	12.05	0	0.00	12.05	96	16,474	0.58%
2019/05/13	0	0.00	1	11.85	11.75	-1	16,476	-0.01%
2019/05/08	0.5	11.85	0	0.00	11.85	0.5	16,696	0.00%
2019/05/06	500	11.92	0	0.00	11.85	500	16,598	3.01%	大買/鉅額交易
2019/04/29	0.5	11.90	0	0.00	11.95	0.5	16,276	0.00%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/24	72	11.70	0	0.00	11.70	72	15,901	0.45%
2019/04/17	0	0.00	150	11.70	11.65	-150	15,910	-0.94%	大賣/鉅額交易
2019/04/16	278	11.75	0	0.00	11.75	278	15,893	1.75%	大買/鉅額交易
2019/04/11	0	0.00	1	11.65	11.65	-1	15,702	-0.01%
2019/04/10	100	11.50	0	0.00	11.55	100	15,376	0.65%
2019/04/08	1.4	11.45	0	0.00	11.50	1.4	15,241	0.01%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/04/01	0	0.00	1	11.45	11.35	-1	14,644	-0.01%
2019/03/28	0.5	11.25	0	0.00	11.30	0.5	14,159	0.00%
2019/03/26	2	11.25	0	0.00	11.30	2	13,886	0.01%
2019/03/18	20	10.95	23	10.93	10.95	-3	12,978	-0.02%
2019/03/15	0	0.00	1	10.80	10.75	-1	12,875	-0.01%
2019/03/14	0	0.00	405	10.89	10.85	-405	12,225	-3.31%	大賣/鉅額交易
2019/03/08	1.5	10.80	0	0.00	10.80	1.5	11,937	0.01%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/03/04	0.5	10.85	0	0.00	10.85	0.5	12,108	0.00%
2019/01/28	0.3	10.35	0	0.00	10.35	0.3	10,572	0.00%
2019/01/18	0	0.00	1	10.45	10.45	-1	10,847	-0.01%
2019/01/10	0	0.00	2	10.40	10.40	-2	11,613	-0.02%
2019/01/08	1.5	10.31	0	0.00	10.25	1.5	11,849	0.01%
2019/01/04	10	10.05	0	0.00	10.05	10	12,234	0.08%
2019/01/03	10	10.20	0.3	10.20	10.20	9.7	12,711	0.08%
2018/12/28	0.3	10.25	0	0.00	10.30	0.3	12,843	0.00%
2018/12/22	0	0.00	0.9	10.20	10.20	-0.9	13,447	-0.01%
2018/12/21	2	10.25	0	0.00	10.20	2	13,811	0.01%
2018/12/17	1	10.25	0	0.00	10.25	1	13,899	0.01%
2018/12/12	2	10.30	0	0.00	10.30	2	13,921	0.01%
2018/12/11	1	10.25	0	10.20	10.15	1	13,894	0.01%
2018/12/10	1.5	10.35	0	0.00	10.30	1.5	14,180	0.01%
2018/12/06	2	10.45	0	0.00	10.40	2	14,377	0.01%
2018/11/30	0	0.00	1	10.55	10.65	-1	14,511	-0.01%
2018/11/28	0.6	10.65	0	0.00	10.70	0.6	14,441	0.00%
2018/11/12	0	0.00	3	10.67	10.60	-3	15,864	-0.02%
2018/11/09	1	10.60	0	0.00	10.70	1	16,118	0.01%
2018/11/08	1.2	10.61	0	0.00	10.70	1.2	16,897	0.01%
2018/10/30	0	0.00	0	10.15	10.15	0	20,781	0.00%
2018/10/29	0.3	10.15	0	0.00	10.10	0.3	20,844	0.00%
2018/10/25	20	10.00	0	0.00	9.99	20	20,960	0.10%
2018/10/19	20	10.20	0	0.00	10.30	20	20,710	0.10%
2018/10/18	1	10.30	0	0.00	10.30	1	20,641	0.00%
2018/10/16	65.9	10.27	0	0.00	10.30	65.9	20,438	0.32%
2018/10/15	13	10.28	0	0.00	10.20	13	20,262	0.06%
2018/10/11	23	10.50	0	0.00	10.25	23	19,780	0.12%
2018/10/09	0.4	10.95	0	0.00	10.95	0.4	19,305	0.00%
2018/10/08	11.2	10.90	0	0.00	10.95	11.2	19,294	0.06%
2018/10/04	150	11.00	0	0.00	11.00	150	19,179	0.78%	大買/鉅額交易
2018/10/01	0	0.00	500	11.15	11.15	-500	19,122	-2.61%	大賣/鉅額交易
2018/09/28	0.3	11.20	2,000	11.10	11.15	-1,999.7	19,126	-10.46%	大賣/鉅額交易
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/21	1	11.25	0	0.00	11.30	1	18,658	0.01%
2018/09/20	0	0.00	1	11.20	11.25	-1	18,647	-0.01%
2018/09/18	0	0.00	1	11.15	11.15	-1	18,770	-0.01%
2018/09/14	2	11.20	0	0.00	11.20	2	18,690	0.01%
2018/09/11	0	0.00	3,014	10.92	10.95	-3,014	18,385	-16.39%	大賣/鉅額交易
2018/09/10	1.6	10.90	1	10.80	10.90	0.6	18,583	0.00%
2018/09/05	10	11.00	0	0.00	10.90	10	19,075	0.05%
2018/08/28	0.5	10.95	0	0.00	11.05	0.5	19,386	0.00%
2018/08/27	1	10.90	0	0.00	10.85	1	19,334	0.01%
2018/08/24	1	10.90	3,135	10.86	10.75	-3,134	19,424	-16.13%	大賣/鉅額交易
2018/08/23	0	0.00	3,612	10.98	10.90	-3,612	19,806	-18.24%	大賣/鉅額交易
2018/08/22	0	0.00	853	11.00	11.00	-853	19,880	-4.29%	大賣/鉅額交易
2018/08/21	0	0.00	220	11.05	11.05	-220	18,374	-1.20%	大賣/鉅額交易
2018/08/17	1	10.85	3	10.80	10.85	-2	17,957	-0.01%
2018/08/16	2	10.60	1	10.60	10.65	1	17,839	0.01%
2018/08/15	10	10.77	1,499	10.78	10.70	-1,489	17,633	-8.44%	大賣/鉅額交易
2018/08/14	0	0.00	1,499	11.37	11.45	-1,499	16,894	-8.87%	大賣/鉅額交易
2018/08/08	0.9	11.45	1,812	11.40	11.50	-1,811.1	15,160	-11.95%	大賣/鉅額交易
2018/08/07	0	0.00	3,485	11.42	11.40	-3,485	15,064	-23.13%	大賣/鉅額交易
2018/08/06	0	0.00	1,043.5	11.40	11.35	-1,043.5	14,842	-7.03%	大賣/鉅額交易
2018/08/03	0	0.00	5	11.50	11.55	-5	14,468	-0.03%
2018/08/01	0	0.00	1,000	11.60	11.60	-1,000	14,494	-6.90%	大賣/鉅額交易
2018/07/31	0	0.00	15	11.45	11.50	-15	14,267	-0.11%
2018/07/30	0.3	11.35	0	0.00	11.40	0.3	14,102	0.00%
2018/07/26	0	0.00	1	11.35	11.45	-1	14,151	-0.01%
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/12	0	0.00	2	11.05	11.15	-2	14,612	-0.01%
2018/07/09	1.6	10.97	0	0.00	11.05	1.6	14,651	0.01%
2018/07/06	10	10.85	0	0.00	10.85	10	14,555	0.07%
2018/07/05	1	10.85	0	0.00	10.85	1	14,628	0.01%
2018/07/04	109	10.87	0	0.00	10.95	109	14,828	0.74%	大買/鉅額交易
2018/07/03	3	10.90	0	0.00	10.85	3	15,026	0.02%
2018/06/29	0	0.00	3,755	11.00	11.00	-3,755	15,100	-24.87%	大賣/鉅額交易
2018/06/28	3,755.3	10.84	0	0.00	10.80	3,755.3	14,921	25.17%	大買/鉅額交易
2018/06/27	3	11.00	0	0.00	11.00	3	14,801	0.02%
2018/06/20	0.2	11.10	0	0.00	11.15	0.2	14,993	0.00%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/14	0.2	11.20	0	0.00	11.25	0.2	14,550	0.00%
2018/06/13	1	11.30	0	0.00	11.35	1	14,516	0.01%
2018/06/08	1.9	11.40	0	0.00	11.45	1.9	15,216	0.01%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/06	1	11.25	0	0.00	11.30	1	16,238	0.01%
2018/06/04	5	11.15	248	11.15	11.15	-243	16,248	-1.50%	大賣/鉅額交易
2018/05/28	0.3	10.90	0	0.00	11.00	0.3	15,648	0.00%
2018/05/25	0	0.00	10.5	10.90	11.00	-10.5	15,885	-0.07%
2018/05/24	0	0.00	1	10.80	10.90	-1	16,135	-0.01%
2018/05/15	0	0.00	39	10.70	10.65	-39	17,022	-0.23%
2018/05/11	0	0.00	40	10.65	10.70	-40	17,740	-0.23%
2018/05/10	0	0.00	4	10.55	10.55	-4	17,689	-0.02%
2018/05/08	1.4	10.55	3	10.55	10.55	-1.6	17,738	-0.01%
2018/04/30	0.3	10.60	0	0.00	10.70	0.3	18,208	0.00%
2018/04/27	1	10.60	0	0.00	10.60	1	18,182	0.01%
2018/04/11	0	0.00	1	10.55	10.60	-1	19,645	-0.01%
2018/04/09	1.4	10.35	45	10.25	10.40	-43.6	19,446	-0.22%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/28	0.6	10.40	0	0.00	10.40	0.6	18,883	0.00%
2018/03/23	3	10.33	3	10.40	10.35	0	18,935	0.00%
2018/03/21	0	0.00	1	10.55	10.50	-1	18,542	-0.01%
2018/03/16	0	0.00	5	10.53	10.80	-5	18,913	-0.03%
2018/03/14	0	0.00	1	10.50	10.55	-1	18,302	-0.01%
2018/03/13	1	10.15	502	10.25	10.50	-501	18,071	-2.77%	大賣/鉅額交易
2018/03/09	0	0.00	22	10.05	10.05	-22	17,108	-0.13%
2018/03/08	2	10.03	0	0.00	10.05	2	17,204	0.01%
2018/03/07	0	0.00	16	10.05	10.10	-16	17,557	-0.09%
2018/03/01	0.3	10.05	0	0.00	10.05	0.3	17,725	0.00%
2018/02/27	0	0.00	26	10.16	10.10	-26	17,676	-0.15%
2018/02/26	0	0.00	7	10.20	10.20	-7	17,440	-0.04%
2018/02/12	0	0.00	4	9.74	9.71	-4	16,565	-0.02%
2018/02/09	20	9.56	0	9.61	9.60	20	16,476	0.12%
2018/02/08	1.5	9.73	0	0.00	9.70	1.5	16,265	0.01%
2018/02/06	10	9.53	6	9.53	9.53	4	15,977	0.03%
2018/02/05	0	0.00	0.4	9.88	9.86	-0.4	15,254	0.00%
2018/02/02	0	0.00	60	9.99	10.05	-60	15,139	-0.40%
2018/02/01	10	10.00	0	0.00	10.00	10	15,176	0.07%
2018/01/31	0	0.00	8	9.99	10.05	-8	15,173	-0.05%
2018/01/30	15	10.00	0	0.00	9.99	15	14,967	0.10%
2018/01/29	1.8	10.02	0	0.00	10.10	1.8	14,879	0.01%
2018/01/24	10	9.99	31	10.03	10.05	-21	14,519	-0.14%
2018/01/23	0	0.00	1	10.05	10.10	-1	14,263	-0.01%
2018/01/22	10.5	10.15	0	0.00	10.20	10.5	14,161	0.07%
2018/01/19	30	10.10	2	10.20	10.20	28	14,002	0.20%
2018/01/18	483	10.17	20	10.15	10.15	463	13,873	3.34%	大買/鉅額交易
2018/01/15	10	10.00	2	9.99	10.00	8	13,237	0.06%
2018/01/12	1,577	9.92	0.3	9.91	9.96	1,576.7	12,982	12.14%	大買/鉅額交易
2018/01/11	1	9.90	4	9.83	9.84	-3	12,826	-0.02%
2018/01/08	513.8	9.97	1	9.85	10.00	512.8	12,886	3.98%	大買/鉅額交易
2018/01/05	15	9.74	0	0.00	9.80	15	12,640	0.12%
2018/01/03	0	0.00	1	9.72	9.75	-1	12,865	-0.01%