聯詠 (3034)-第一金券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	613.30	16	615.38	625.00	-15.9	5,641	-0.28%
2024/04/26	0.1	605.00	0.1	607.50	603.00	0	5,594	0.00%
2024/04/25	0	599.00	0	0.00	597.00	0	5,590	0.00%
2024/04/24	0	590.00	0	589.00	601.00	0	5,585	0.00%
2024/04/23	8.1	578.62	0	0.00	583.00	8.1	5,663	0.14%
2024/04/22	10	580.69	0	0.00	574.00	10	5,682	0.18%
2024/04/19	0	0.00	3	598.00	588.00	-3	5,753	-0.05%
2024/04/18	0.1	621.88	0	0.00	615.00	0.1	5,712	0.00%
2024/04/17	0	615.50	0	0.00	621.00	0	5,682	0.00%
2024/04/16	14	607.57	0	606.00	602.00	14	5,653	0.25%
2024/04/15	55	618.00	0.2	621.00	618.00	54.8	5,615	0.98%
2024/04/12	96.1	626.86	0	616.40	630.00	96	5,612	1.71%
2024/04/11	65	611.29	0	0.00	615.00	65	5,546	1.17%
2024/04/10	5	604.80	2	598.00	606.00	3	5,528	0.05%
2024/04/09	12	594.83	17	591.94	596.00	-5	5,510	-0.09%
2024/04/08	1.1	593.11	0	594.00	591.00	1.1	5,484	0.02%
2024/04/03	0	593.85	5	594.40	596.00	-5	5,469	-0.09%
2024/04/02	0	592.00	0	0.00	594.00	0	5,465	0.00%
2024/03/29	0	0.00	1.1	591.45	604.00	-1.1	5,439	-0.02%
2024/03/28	0.1	587.40	3	588.33	589.00	-2.9	5,347	-0.05%
2024/03/27	0	0.00	33	589.06	591.00	-33	5,350	-0.62%
2024/03/26	0	0.00	21	581.00	583.00	-21	5,435	-0.39%
2024/03/25	1	586.16	0	0.00	589.00	1	5,432	0.02%
2024/03/22	0	595.00	5	590.00	594.00	-5	5,462	-0.09%
2024/03/21	31	596.84	0	0.00	596.00	31	5,462	0.57%
2024/03/20	6	610.83	0	0.00	595.00	6	5,459	0.11%
2024/03/19	8	598.50	0	593.00	596.00	8	5,427	0.15%
2024/03/18	15.1	590.04	0	0.00	605.00	15.1	5,375	0.28%
2024/03/15	2	575.00	12	570.02	570.00	-10	5,260	-0.19%
2024/03/14	0	0.00	0	576.00	576.00	0	5,232	0.00%
2024/03/13	0	589.00	1	594.95	584.00	-1	5,167	-0.02%
2024/03/12	1	589.99	0	0.00	594.00	1	5,090	0.02%
2024/03/11	11	582.27	3	585.66	582.00	8	5,075	0.16%
2024/03/08	110.1	603.76	31	614.10	592.00	79.1	5,034	1.57%	大買/
2024/03/07	4.1	598.76	0	594.00	598.00	4.1	4,848	0.09%
2024/03/06	7	592.43	4	591.50	594.00	3	4,762	0.06%
2024/03/05	1	591.00	12	591.75	593.00	-11	4,723	-0.23%
2024/03/04	3	597.99	46.2	593.32	592.00	-43.2	4,737	-0.91%
2024/03/01	20	607.55	6	606.17	599.00	14	4,684	0.30%
2024/02/29	3	604.97	6.1	602.21	601.00	-3	4,678	-0.06%
2024/02/27	71.1	605.44	2	610.00	605.00	69.1	4,587	1.51%
2024/02/26	2	586.47	2	583.50	584.00	0	4,417	0.00%
2024/02/23	13	585.08	1	586.14	580.00	12	4,406	0.27%
2024/02/22	28	575.36	150	575.78	584.00	-122	4,351	-2.80%	大賣/鉅額交易
2024/02/21	11	568.91	2	575.00	569.00	9	4,296	0.21%
2024/02/20	3	593.04	5.1	597.57	587.00	-2	4,234	-0.05%
2024/02/19	6.1	525.60	6	527.83	550.00	0.1	4,004	0.00%
2024/02/16	4	510.25	3	506.00	514.00	1	3,854	0.03%
2024/02/15	3.2	505.53	37	501.35	506.00	-33.8	3,843	-0.88%
2024/02/05	48	500.20	100.1	500.19	506.00	-52.1	3,779	-1.38%
2024/01/31	0	0.00	159	507.14	511.00	-159	3,915	-4.06%	大賣/鉅額交易
2024/01/30	1	511.00	18	509.72	508.00	-17	3,942	-0.43%
2024/01/29	0	517.00	3	515.67	520.00	-3	3,997	-0.07%
2024/01/26	0	518.00	0	0.00	520.00	0	4,039	0.00%
2024/01/24	13	523.92	0	523.00	526.00	13	4,273	0.31%
2024/01/23	2	520.99	0	0.00	523.00	2	4,352	0.05%
2024/01/22	21	515.14	0.1	515.00	518.00	20.9	4,469	0.47%
2024/01/19	0	511.00	0	515.00	515.00	0	4,453	0.00%
2024/01/18	50.1	510.86	8	506.50	513.00	42.1	4,453	0.94%
2024/01/17	1	508.00	20	511.00	511.00	-19	4,449	-0.43%
2024/01/16	7	532.00	0	532.00	533.00	7	4,326	0.16%
2024/01/15	30	530.00	5	529.60	534.00	25	4,300	0.58%
2024/01/12	54	509.24	1	511.00	510.00	53	4,195	1.26%
2024/01/11	54	501.52	0	0.00	502.00	54	4,163	1.30%
2024/01/09	5	501.20	0	501.00	500.00	5	4,215	0.12%
2024/01/08	13.1	500.31	0	0.00	500.00	13.1	4,202	0.31%
2024/01/05	0	0.00	5	489.10	490.00	-5	4,174	-0.12%
2024/01/04	1	493.00	0	500.00	495.00	1	4,149	0.02%
2024/01/03	0	503.00	0	0.00	499.50	0	4,169	0.00%
2024/01/02	20	510.70	0	0.00	510.00	20	4,174	0.48%
2023/12/29	0	0.00	0	510.00	517.00	0	4,184	0.00%
2023/12/28	0.1	509.06	0	0.00	510.00	0.1	4,190	0.00%
2023/12/27	0	0.00	6	510.00	511.00	-6	4,209	-0.14%
2023/12/26	0	0.00	6	509.00	510.00	-6	4,208	-0.14%
2023/12/25	0	0.00	2	503.00	504.00	-2	4,266	-0.05%
2023/12/22	3	503.67	0	0.00	506.00	3	4,297	0.07%
2023/12/21	2	502.74	18.6	498.58	494.50	-16.6	4,277	-0.39%
2023/12/20	40	513.90	0	0.00	514.00	40	4,182	0.96%
2023/12/19	0	0.00	28	510.86	510.00	-28	4,139	-0.68%
2023/12/18	1.1	519.90	50	520.08	519.00	-48.9	4,103	-1.19%
2023/12/14	0	0.00	8	514.99	516.00	-8	4,117	-0.19%
2023/12/12	1	513.00	0	0.00	514.00	1	4,211	0.02%
2023/12/11	6	508.33	1	506.00	510.00	5	4,255	0.12%
2023/12/08	0.1	509.93	0	510.00	508.00	0.1	4,290	0.00%
2023/11/29	11	512.00	0	511.00	512.00	11	4,390	0.25%
2023/11/28	7	501.28	2	497.50	502.00	5	4,341	0.12%
2023/11/27	3	512.97	0.1	512.60	503.00	3	4,321	0.07%
2023/11/24	0	499.00	0	0.00	500.00	0	4,229	0.00%
2023/11/23	0	0.00	11	496.95	496.00	-11	4,216	-0.26%
2023/11/22	2	498.25	17	495.65	499.00	-15	4,209	-0.36%
2023/11/21	0	0.00	0	492.50	492.50	0	4,203	0.00%
2023/11/20	0.1	496.27	0	0.00	491.50	0.1	4,188	0.00%
2023/11/16	164	485.00	50	481.42	485.00	114	4,126	2.76%	大買/鉅額交易
2023/11/15	0	0.00	19.1	495.85	491.50	-19.1	4,129	-0.46%
2023/11/13	0	0.00	20	487.95	487.50	-20	4,126	-0.48%
2023/11/09	0	0.00	0	484.23	483.00	0	4,136	0.00%
2023/11/08	1.1	479.04	0	0.00	477.50	1.1	4,101	0.03%
2023/11/07	60	498.00	15	497.21	499.00	45	3,946	1.14%
2023/11/06	6	491.17	1	494.50	496.00	5	3,928	0.13%
2023/11/02	1	481.50	51	479.70	485.00	-50	3,998	-1.25%
2023/11/01	0	0.00	5	467.10	470.00	-5	3,903	-0.13%
2023/10/31	10	451.90	1	452.50	454.50	9	3,765	0.24%
2023/10/30	0	448.36	0	0.00	452.00	0	3,723	0.00%
2023/10/26	2	428.25	0	0.00	429.50	2	3,737	0.05%
2023/10/25	2	438.75	1	436.50	435.50	1	3,729	0.03%
2023/10/23	2	431.02	0	441.50	430.50	2	3,741	0.05%
2023/10/19	0	0.00	0	434.00	438.50	0	3,726	0.00%
2023/10/18	0.1	437.30	0	0.00	436.00	0.1	3,727	0.00%
2023/10/17	4	431.75	2.5	430.60	430.00	1.5	3,696	0.04%
2023/10/16	0	0.00	1	430.01	431.50	-1	3,725	-0.03%
2023/10/13	1	437.50	24	437.10	436.50	-23	3,751	-0.61%
2023/10/12	10	431.95	0	434.50	432.00	10	3,779	0.27%
2023/10/11	3.2	435.64	0	0.00	437.00	3.2	3,800	0.08%
2023/10/06	0	0.00	1	431.50	431.50	-1	3,805	-0.03%
2023/10/05	0	0.00	15	439.13	440.50	-15	3,818	-0.39%
2023/10/03	0	0.00	1	436.00	431.00	-1	4,018	-0.02%
2023/10/02	0	0.00	0	425.00	428.00	0	4,057	0.00%
2023/09/28	1	421.13	0	0.00	423.00	1	4,132	0.03%
2023/09/27	2	427.00	0	0.00	429.50	2	4,124	0.05%
2023/09/25	0	0.00	35	435.79	440.00	-35	4,230	-0.83%
2023/09/21	12.5	432.52	0	0.00	433.00	12.5	4,432	0.28%
2023/09/19	3	442.00	0	446.00	445.50	3	4,420	0.07%
2023/09/18	0.1	455.00	1	447.00	447.50	-0.9	4,366	-0.02%
2023/09/15	10	459.50	1.1	459.79	464.00	8.9	4,354	0.20%
2023/09/14	0	0.00	0.2	448.50	449.50	-0.2	4,251	0.00%
2023/09/13	14	437.21	0	436.00	438.50	14	4,220	0.33%
2023/09/12	11	433.23	0	0.00	434.00	11	4,251	0.26%
2023/09/11	0	0.00	0.1	428.02	428.50	-0.1	4,290	0.00%
2023/09/08	0.1	421.97	0	0.00	427.50	0.1	4,306	0.00%
2023/09/07	4	426.50	32	427.53	427.00	-28	4,318	-0.65%
2023/09/06	39	426.79	22.2	425.62	425.00	16.8	4,323	0.39%
2023/09/05	0	414.50	0	0.00	422.00	0	4,359	0.00%
2023/09/04	0	0.00	1	407.50	410.50	-1	4,345	-0.02%
2023/08/31	0	0.00	0	402.00	399.50	0	4,409	0.00%
2023/08/30	0	0.00	1	397.50	397.00	-1	4,432	-0.02%
2023/08/29	10	395.55	0	396.00	395.50	10	4,477	0.22%
2023/08/28	0.1	395.50	0	395.50	393.50	0.1	4,499	0.00%
2023/08/25	0	0.00	1	393.00	392.50	-1	4,561	-0.02%
2023/08/24	12	389.96	0	0.00	390.00	12	4,589	0.26%
2023/08/22	0.1	382.50	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	0	383.04	0	382.50	381.50	0	4,705	0.00%
2023/08/18	0.1	390.84	0	0.00	386.00	0.1	4,698	0.00%
2023/08/16	0	388.00	0	0.00	389.50	0	4,668	0.00%
2023/08/15	0	393.00	0	0.00	390.00	0	4,641	0.00%
2023/08/14	0	390.50	0	0.00	390.50	0	4,662	0.00%
2023/08/11	1	394.05	0	0.00	395.00	1	4,734	0.02%
2023/08/10	98	394.25	0	0.00	393.50	98	4,734	2.07%
2023/08/09	1.1	399.54	39	400.87	397.00	-37.9	4,776	-0.79%
2023/08/08	0.1	423.33	0	0.00	417.50	0.1	4,665	0.00%
2023/08/07	80	428.37	6	422.67	427.50	74	4,666	1.59%
2023/08/02	26	433.23	1	430.50	432.00	25	4,873	0.51%
2023/08/01	0	0.00	21	435.48	437.00	-21	4,858	-0.43%
2023/07/31	0	0.00	30	433.50	424.00	-30	4,766	-0.63%
2023/07/28	0.1	414.00	0	0.00	416.50	0.1	4,695	0.00%
2023/07/27	3	413.31	0	0.00	415.00	3	4,685	0.06%
2023/07/25	0	0.00	1	409.50	408.00	-1	4,725	-0.02%
2023/07/21	10	405.70	0	0.00	408.00	10	4,817	0.21%
2023/07/19	1	404.54	2	407.00	404.50	-1	4,897	-0.02%
2023/07/18	2.1	410.48	37	414.16	410.00	-34.9	4,879	-0.72%
2023/07/17	0	0.00	0	407.50	406.00	0	4,856	0.00%
2023/07/14	13	409.73	20	410.08	409.00	-7	4,847	-0.14%
2023/07/13	0	0.00	1	399.50	399.00	-1	4,821	-0.02%
2023/07/12	15	394.03	0	0.00	394.50	15	4,776	0.31%
2023/07/11	0	402.50	16	397.59	397.00	-16	4,752	-0.34%
2023/07/10	233.1	437.71	0	0.00	430.50	233.1	4,636	5.03%	大買/鉅額交易
2023/07/07	224	437.12	1	429.00	435.50	223	4,596	4.85%	大買/鉅額交易
2023/07/06	1	434.53	0	436.83	435.50	1	4,631	0.02%
2023/07/05	0.1	439.44	0	0.00	438.50	0.1	4,588	0.00%
2023/07/04	0	0.00	34.6	438.74	440.50	-34.6	4,554	-0.76%
2023/07/03	0.2	422.63	2	426.00	425.00	-1.8	4,576	-0.04%
2023/06/30	20	427.75	12	427.50	426.50	8	4,613	0.17%
2023/06/29	100	461.12	0	462.57	456.00	100	4,464	2.24%
2023/06/28	0.1	456.00	7	457.43	459.00	-6.9	4,539	-0.15%
2023/06/27	45	454.30	0.8	450.00	452.00	44.2	4,546	0.97%
2023/06/26	0	0.00	1	450.00	450.00	-1	4,538	-0.02%
2023/06/21	50	448.05	0	0.00	450.00	50	4,571	1.09%
2023/06/20	50	453.73	8	451.50	449.00	42	4,565	0.92%
2023/06/19	93.1	456.29	0	0.00	455.00	93.1	4,597	2.03%
2023/06/16	2.1	458.76	62	457.91	458.00	-60	4,555	-1.32%
2023/06/15	150	451.00	10	452.15	450.00	140	4,510	3.10%	大買/鉅額交易
2023/06/14	25.1	461.12	0	0.00	460.50	25.1	4,536	0.55%
2023/06/13	0	0.00	2.7	465.98	466.50	-2.7	4,576	-0.06%
2023/06/12	0	455.50	0.1	462.00	455.00	-0.1	4,620	0.00%
2023/06/09	0	460.00	0	465.00	463.00	0	4,615	0.00%
2023/06/08	50.1	453.80	6	451.67	455.50	44.1	4,603	0.96%
2023/06/07	3	454.17	22.1	451.53	456.00	-19.1	4,617	-0.41%
2023/06/06	75	440.77	43.1	440.80	444.50	31.9	4,589	0.69%
2023/06/05	55	439.48	0.6	439.67	438.00	54.4	4,618	1.18%
2023/06/02	2	430.00	3	430.33	431.00	-1	4,652	-0.02%
2023/06/01	0	0.00	1	424.00	424.00	-1	4,710	-0.02%
2023/05/31	0	0.00	2	425.50	425.50	-2	4,726	-0.04%
2023/05/30	3.1	420.01	1	419.50	423.50	2	4,722	0.04%
2023/05/29	2	423.68	14	421.25	423.50	-12	4,777	-0.25%
2023/05/26	0	0.00	1.3	418.64	416.50	-1.3	4,888	-0.03%
2023/05/25	2.2	414.73	3	416.00	414.00	-0.8	4,933	-0.02%
2023/05/24	0	0.00	1.3	407.00	407.50	-1.3	4,964	-0.03%
2023/05/23	2	408.97	0.2	409.50	409.00	1.8	5,055	0.04%
2023/05/22	25.7	407.03	0.1	407.50	408.00	25.7	5,111	0.50%
2023/05/19	6	406.59	0	406.00	407.00	6	5,133	0.12%
2023/05/18	1.2	407.93	2	408.50	407.50	-0.8	5,180	-0.01%
2023/05/17	1.1	401.06	0.1	400.00	400.50	1	5,247	0.02%
2023/05/16	2.6	408.15	0	0.00	406.00	2.6	5,300	0.05%
2023/05/15	2	403.46	1	397.50	400.50	1	5,331	0.02%
2023/05/12	5.4	410.77	0	0.00	411.00	5.4	5,327	0.10%
2023/05/11	1.1	415.69	0	0.00	415.50	1.1	5,384	0.02%
2023/05/10	2	424.00	7.1	433.87	424.00	-5.1	5,638	-0.09%
2023/05/09	21.1	425.17	2	417.00	417.00	19.1	5,570	0.34%
2023/05/08	0.1	432.50	0	0.00	429.00	0.1	5,560	0.00%
2023/05/05	0	0.00	1	425.50	428.00	-1	5,614	-0.02%
2023/05/03	1	425.50	1	419.00	426.50	0	5,811	0.00%
2023/05/02	7	428.21	2	428.50	425.50	5	5,948	0.08%
2023/04/28	1.1	420.37	1	416.50	418.50	0.1	6,018	0.00%
2023/04/27	3	409.67	0	0.00	410.50	3	5,989	0.05%
2023/04/26	48.1	403.11	2	403.25	412.00	46.1	5,961	0.77%
2023/04/25	25.1	424.08	1.3	419.62	409.00	23.8	5,953	0.40%
2023/04/24	0	0.00	0	437.00	438.50	0	5,936	0.00%
2023/04/21	3	437.01	0	0.00	436.00	3	5,995	0.05%
2023/04/20	10	445.00	2	446.99	445.00	8	6,097	0.13%
2023/04/19	3	453.00	12	452.58	450.00	-9	6,218	-0.14%
2023/04/18	25.1	452.01	0	0.00	451.00	25.1	6,330	0.40%
2023/04/17	25	457.68	0	0.00	458.00	25	6,416	0.39%
2023/04/14	30	456.50	2	459.00	459.00	28	6,532	0.43%
2023/04/12	0	457.50	4	459.99	455.50	-4	6,683	-0.06%
2023/04/11	16	461.25	0	457.50	463.50	16	6,689	0.24%
2023/04/10	10.1	447.31	1	447.95	447.50	9.1	6,669	0.14%
2023/04/07	3	438.99	0	438.00	439.00	3	6,821	0.04%
2023/04/06	0	0.00	1	437.00	435.50	-1	6,817	-0.01%
2023/03/31	1	428.48	22	428.64	431.50	-21	6,737	-0.31%
2023/03/30	0	0.00	12	413.58	415.00	-12	6,736	-0.18%
2023/03/29	41.2	416.85	172.5	415.05	414.00	-131.3	6,812	-1.93%	大賣/鉅額交易
2023/03/28	0.1	428.47	7	428.50	425.50	-6.9	6,860	-0.10%
2023/03/27	30	431.50	0	0.00	430.50	30	7,005	0.43%
2023/03/24	0	0.00	21	436.50	436.50	-21	7,142	-0.29%
2023/03/23	14	431.68	2	432.50	433.00	12	7,147	0.17%
2023/03/22	70	431.57	20	431.50	430.50	50	7,172	0.70%
2023/03/21	0	0.00	0	431.46	429.00	0	7,141	0.00%
2023/03/20	0.1	430.00	0	0.00	430.00	0.1	7,158	0.00%
2023/03/17	80	425.59	3	428.67	434.50	77	7,157	1.08%
2023/03/16	0.1	415.50	0	0.00	417.50	0.1	7,136	0.00%
2023/03/13	10.3	419.74	0	0.00	428.00	10.3	7,234	0.14%
2023/03/10	0	422.00	45	423.67	424.00	-45	7,206	-0.62%
2023/03/09	0	0.00	0	430.92	428.00	0	7,205	0.00%
2023/03/08	0.1	426.57	7	425.50	429.50	-6.9	7,242	-0.10%
2023/03/07	3	427.17	40	427.25	430.50	-37	7,206	-0.51%
2023/03/06	0	0.00	42	418.86	422.00	-42	7,140	-0.59%
2023/03/03	0	0.00	2	412.00	410.50	-2	7,077	-0.03%
2023/03/02	10	407.50	1	410.00	409.50	9	7,084	0.13%
2023/03/01	25	411.80	0.1	416.00	415.50	25	7,055	0.35%
2023/02/24	69	413.89	0	0.00	407.50	69	7,012	0.98%
2023/02/23	1	415.50	0.3	412.40	409.00	0.7	6,914	0.01%
2023/02/22	10.4	419.62	20.2	410.28	409.00	-9.8	6,947	-0.14%
2023/02/21	47	423.24	2	417.54	425.00	45	6,990	0.64%
2023/02/20	25.1	406.30	20	412.50	407.50	5.1	6,970	0.07%
2023/02/16	69	399.65	1	402.00	402.00	68	6,993	0.97%
2023/02/15	2	395.98	0	0.00	398.00	2	7,132	0.03%
2023/02/14	4	397.50	0.2	397.50	398.50	3.8	7,327	0.05%
2023/02/10	0	0.00	0.4	378.00	383.50	-0.4	7,378	0.00%
2023/02/09	30	385.17	0.1	388.00	381.50	29.9	7,337	0.41%
2023/02/08	20.5	394.17	30	389.58	390.00	-9.5	7,240	-0.13%
2023/02/07	11	364.91	0	0.00	364.00	11	6,950	0.16%
2023/02/06	25	363.00	0	361.00	356.00	25	6,844	0.37%
2023/02/03	0	0.00	600	361.67	363.00	-600	6,795	-8.83%	大賣/鉅額交易
2023/02/02	0	0.00	6.3	359.22	361.00	-6.3	6,735	-0.09%
2023/02/01	88	357.19	330	357.41	353.50	-242	6,685	-3.62%	大賣/鉅額交易
2023/01/31	2	357.75	2	358.00	355.00	0	6,599	0.00%
2023/01/30	81	353.75	3	352.83	351.00	78	6,480	1.20%
2023/01/17	0	0.00	1	348.00	348.00	-1	6,437	-0.02%
2023/01/16	0	0.00	158	346.66	345.00	-158	6,453	-2.45%	大賣/鉅額交易
2023/01/11	0	0.00	20	348.00	350.50	-20	6,390	-0.31%
2023/01/10	13	347.35	8	347.75	347.00	5	6,418	0.08%
2023/01/09	2.1	352.59	6	351.42	348.50	-3.9	6,361	-0.06%
2023/01/06	36	347.68	21	342.86	352.00	15	6,281	0.24%
2023/01/05	12	338.46	0	0.00	339.00	12	6,188	0.19%
2023/01/04	83	335.69	1	335.50	335.50	82	6,155	1.33%
2023/01/03	59	324.08	1.4	329.96	334.50	57.6	6,088	0.95%
2022/12/30	1	318.50	1	321.50	315.50	0	5,950	0.00%
2022/12/29	39	312.21	0	306.50	317.50	39	5,941	0.66%
2022/12/28	0	313.00	4	314.00	309.00	-4	5,965	-0.07%
2022/12/27	50	322.74	0	0.00	319.00	50	5,944	0.84%
2022/12/22	1	298.00	2	304.25	302.00	-1	5,818	-0.02%
2022/12/21	0	0.00	0	301.50	298.00	0	5,778	0.00%
2022/12/20	0	0.00	0	307.50	300.00	0	5,698	0.00%
2022/12/19	0.1	307.38	1	309.50	309.00	-0.9	5,612	-0.02%
2022/12/16	1	313.50	1	314.50	314.50	0	5,454	0.00%
2022/12/15	0	307.00	0.3	306.00	308.50	-0.2	5,383	0.00%
2022/12/14	2	301.25	2.2	303.32	307.00	-0.2	5,387	0.00%
2022/12/13	11	296.45	0	0.00	295.50	11	5,388	0.20%
2022/12/09	0	299.00	0	301.50	299.00	0	5,433	0.00%
2022/12/08	0.2	298.80	0	0.00	297.50	0.2	5,426	0.00%
2022/12/07	0	0.00	5	300.50	305.00	-5	5,379	-0.09%
2022/12/01	0	0.00	3	300.67	297.00	-3	5,232	-0.06%
2022/11/29	0	0.00	0.1	290.48	293.00	-0.1	5,184	0.00%
2022/11/28	0	294.50	0	0.00	291.50	0	5,198	0.00%
2022/11/25	2	295.50	0	0.00	294.50	2	5,230	0.04%
2022/11/24	2	299.75	4	297.00	302.00	-2	5,231	-0.04%
2022/11/23	4	291.63	1	291.00	291.00	3	5,198	0.06%
2022/11/22	0	0.00	12	293.00	295.00	-12	5,191	-0.23%
2022/11/21	3	298.00	9	299.00	298.00	-6	5,174	-0.12%
2022/11/18	0.1	308.50	10	305.20	301.50	-9.9	5,173	-0.19%
2022/11/16	0	0.00	2	303.00	307.00	-2	4,961	-0.04%
2022/11/15	0	0.00	20	298.58	301.00	-20	4,887	-0.41%
2022/11/14	41	298.24	15	296.60	298.00	26	4,889	0.53%
2022/11/11	105	302.22	3.7	302.23	298.00	101.3	4,831	2.10%	大買/鉅額交易
2022/11/10	21	287.57	0	289.00	290.00	21	4,679	0.45%
2022/11/09	0	0.00	0.1	282.57	285.00	-0.1	4,429	0.00%
2022/11/08	10.1	265.89	28	260.57	259.50	-17.9	4,338	-0.41%
2022/11/07	18	256.92	2	253.00	255.50	16	4,291	0.37%
2022/11/04	1	245.00	0.1	248.00	247.50	0.9	4,337	0.02%
2022/11/03	0	0.00	115	243.21	245.00	-115	4,413	-2.61%	大賣/鉅額交易
2022/10/31	0	0.00	4	242.00	241.00	-4	4,625	-0.09%
2022/10/28	2.1	230.06	2	235.50	237.00	0.1	4,686	0.00%
2022/10/25	1	235.50	1	237.50	235.50	0	4,815	0.00%
2022/10/24	116	248.20	1	253.00	246.00	115	4,810	2.39%	大買/鉅額交易
2022/10/19	0	0.00	0	245.50	244.00	0	4,821	0.00%
2022/10/18	2.1	243.52	0	0.00	243.00	2.1	4,795	0.04%
2022/10/17	10	247.70	1	248.50	249.00	9	4,785	0.19%
2022/10/14	0	0.00	16	241.88	242.50	-16	4,779	-0.33%
2022/10/12	0.1	236.00	0	232.50	237.00	0.1	4,832	0.00%
2022/10/11	1.1	230.67	1	238.00	236.50	0.1	4,808	0.00%
2022/10/06	19	240.50	0	0.00	240.50	19	4,901	0.39%
2022/10/05	13	237.62	1	240.50	238.50	12	4,951	0.24%
2022/10/04	14	228.50	0	0.00	228.00	14	5,121	0.27%
2022/09/29	0	0.00	0	218.00	213.50	0	5,459	0.00%
2022/09/28	0.1	219.50	0	0.00	214.50	0.1	5,558	0.00%
2022/09/27	1	224.00	0	0.00	223.50	1	5,569	0.02%
2022/09/26	0	0.00	1	229.00	222.50	-1	5,645	-0.02%
2022/09/23	8	237.00	8	237.00	235.50	0	5,709	0.00%
2022/09/22	0.1	239.00	0	0.00	239.50	0.1	5,766	0.00%
2022/09/21	0.1	245.88	0	0.00	243.50	0.1	5,768	0.00%
2022/09/20	0	0.00	0	251.00	243.50	0	5,799	0.00%
2022/09/19	0.1	253.30	2	255.00	249.50	-1.9	5,779	-0.03%
2022/09/14	8	257.50	8	255.50	258.00	0	5,980	0.00%
2022/09/12	0	0.00	2	265.00	266.50	-2	6,114	-0.03%
2022/09/08	0.1	250.00	0	0.00	259.00	0.1	6,200	0.00%
2022/09/07	3	254.33	6	254.00	254.50	-3	6,170	-0.05%
2022/09/05	3	252.47	4	251.50	252.50	-1	6,168	-0.02%
2022/09/02	0	0.00	1	263.00	258.50	-1	6,149	-0.02%
2022/09/01	0.1	260.00	0	0.00	258.50	0.1	6,144	0.00%
2022/08/31	0	0.00	38	256.26	263.50	-38	6,149	-0.62%
2022/08/29	0	259.00	0	0.00	259.00	0	6,137	0.00%
2022/08/26	3	267.33	0	0.00	265.00	3	6,134	0.05%
2022/08/19	2	271.00	1	273.00	270.00	1	6,270	0.02%
2022/08/18	1	267.30	0	0.00	267.00	1	6,240	0.02%
2022/08/16	0	263.50	0	0.00	262.00	0	6,220	0.00%
2022/08/15	1.1	266.45	2	266.00	267.50	-0.9	6,238	-0.01%
2022/08/12	0	0.00	1	261.50	261.50	-1	6,210	-0.02%
2022/08/11	3	258.00	5	256.32	257.50	-2	6,208	-0.03%
2022/08/10	2.9	246.55	1	246.00	245.50	1.9	6,155	0.03%
2022/08/08	10.1	254.98	2	256.50	256.50	8.1	6,109	0.13%
2022/08/05	23	247.48	0.1	250.00	247.50	23	6,006	0.38%
2022/08/04	0	246.50	0	0.00	247.00	0	6,022	0.00%
2022/08/03	0	0.00	9	249.00	249.50	-9	5,979	-0.15%
2022/08/02	0.1	250.43	4	250.00	250.50	-3.9	6,017	-0.07%
2022/08/01	548	259.96	10	261.20	262.00	538	5,974	9.00%	大買/鉅額交易
2022/07/29	0	0.00	1	264.50	265.00	-1	5,970	-0.02%
2022/07/28	0	267.50	5	262.10	262.50	-5	5,991	-0.08%
2022/07/27	0	0.00	4	264.25	264.50	-4	6,037	-0.07%
2022/07/26	0	0.00	2	260.75	261.50	-2	6,058	-0.03%
2022/07/22	1	267.50	5	266.00	266.00	-4	6,278	-0.06%
2022/07/21	4	269.50	1	268.50	269.50	3	6,304	0.05%
2022/07/20	56.1	258.68	10	257.00	258.00	46.1	6,263	0.74%
2022/07/18	0.1	249.78	12	249.50	249.00	-11.9	6,242	-0.19%
2022/07/15	23	246.89	3	245.00	245.00	20	6,238	0.32%
2022/07/14	0.1	237.00	6	236.67	241.00	-6	6,162	-0.10%
2022/07/13	1	238.55	1	242.00	238.50	0	6,096	0.00%
2022/07/12	3	238.17	0	0.00	234.50	3	6,001	0.05%
2022/07/11	5	299.20	4	300.38	300.50	1	5,766	0.02%
2022/07/08	0.1	299.50	9	293.00	300.00	-8.9	5,643	-0.16%
2022/07/07	6	279.50	2	271.50	279.50	4	5,501	0.07%
2022/07/06	0.1	281.42	6	285.67	278.00	-5.9	5,462	-0.11%
2022/07/05	1	301.00	1	288.50	292.00	0	5,366	0.00%
2022/07/01	0.2	295.13	32	294.11	288.50	-31.8	5,270	-0.60%
2022/06/30	1	303.00	0	0.00	302.00	1	5,205	0.02%
2022/06/29	3	312.00	0	312.00	310.00	3	5,131	0.06%
2022/06/28	1.1	317.62	1	320.00	315.00	0.1	5,056	0.00%
2022/06/27	0	332.00	0	0.00	330.00	0	5,012	0.00%
2022/06/23	0	321.00	0	0.00	326.00	0	4,994	0.00%
2022/06/22	11	325.73	15	322.73	321.00	-4	4,929	-0.08%
2022/06/21	1.1	341.43	1	345.99	346.00	0	4,848	0.00%
2022/06/20	0.1	348.31	0	0.00	341.50	0.1	4,829	0.00%
2022/06/17	1	356.50	8	351.69	352.00	-7	4,866	-0.14%
2022/06/16	1	371.00	0	0.00	366.50	1	4,825	0.02%
2022/06/15	0	376.07	0	0.00	372.50	0	4,891	0.00%
2022/06/14	1	375.50	0	0.00	379.00	1	4,930	0.02%
2022/06/13	2.2	380.87	0	0.00	379.50	2.2	4,946	0.04%
2022/06/10	1	393.00	11	393.45	393.00	-10	4,942	-0.20%
2022/06/09	1	398.50	13	398.62	398.50	-12	4,943	-0.24%
2022/06/08	0.1	405.00	0	0.00	405.00	0.1	4,933	0.00%
2022/06/07	0	0.00	4	400.00	401.00	-4	4,958	-0.08%
2022/06/02	1	403.49	1	401.50	401.00	0	5,010	0.00%
2022/06/01	6	411.67	0	0.00	410.00	6	5,027	0.12%
2022/05/30	0.1	402.63	6	404.00	404.00	-5.9	4,964	-0.12%
2022/05/27	0	395.00	0	0.00	400.00	0	4,966	0.00%
2022/05/26	0	389.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	6	387.67	0	0.00	389.00	6	5,073	0.12%
2022/05/24	6	390.00	0	0.00	384.50	6	5,140	0.12%
2022/05/23	13	398.04	3	391.33	393.00	10	5,219	0.19%
2022/05/19	0	0.00	10	402.50	402.50	-10	5,238	-0.19%
2022/05/18	10.1	396.51	0	0.00	395.00	10.1	5,270	0.19%
2022/05/17	0.1	396.17	0	0.00	394.50	0.1	5,313	0.00%
2022/05/13	1	397.00	1	396.00	399.00	0	5,369	0.00%
2022/05/10	0	0.00	2	388.21	390.50	-2	5,522	-0.04%
2022/05/09	452.1	381.36	0	0.00	378.00	452.1	5,541	8.16%	大買/鉅額交易
2022/05/05	0	0.00	1	400.00	401.00	-1	5,606	-0.02%
2022/05/04	5	394.60	0	0.00	395.00	5	5,582	0.09%
2022/05/03	6	402.00	1	400.50	403.50	5	5,564	0.09%
2022/04/29	6	399.42	1.9	401.71	398.50	4.1	5,587	0.07%
2022/04/28	1	379.65	1	366.50	382.50	0	5,432	0.00%
2022/04/27	20	356.20	2	359.50	363.50	18	5,363	0.34%
2022/04/26	1	378.00	1	378.00	376.00	0	5,269	0.00%
2022/04/25	2	374.03	9	376.78	374.50	-7	5,290	-0.13%
2022/04/22	5	389.14	0	0.00	387.00	5	5,259	0.10%
2022/04/21	3	398.83	26	398.10	401.50	-23	5,238	-0.44%
2022/04/20	0	404.50	0	0.00	405.50	0	5,244	0.00%
2022/04/19	2	407.49	0	410.50	402.00	2	5,258	0.04%
2022/04/18	26.1	405.88	0.1	406.50	405.50	26	5,292	0.49%
2022/04/15	0	402.50	0	0.00	400.00	0	5,317	0.00%
2022/04/14	0	0.00	1	410.00	414.00	-1	5,371	-0.02%
2022/04/13	1	408.50	0	0.00	410.00	1	5,405	0.02%
2022/04/12	2	391.25	2	391.50	398.00	0	5,451	0.00%
2022/04/11	3.1	395.92	1.1	390.57	390.50	2	5,427	0.04%
2022/04/08	4.1	400.54	0	0.00	403.00	4.1	5,410	0.08%
2022/04/07	1	403.58	0	0.00	400.00	1	5,404	0.02%
2022/04/06	2	415.76	2	415.25	415.00	0	5,325	0.00%
2022/03/30	0	427.00	201	423.47	424.50	-201	5,314	-3.78%	大賣/鉅額交易
2022/03/29	3	422.51	1	420.00	420.50	2	5,349	0.04%
2022/03/28	1	425.50	1	423.50	425.00	0	5,374	0.00%
2022/03/25	1	439.00	1	436.50	435.50	0	5,413	0.00%
2022/03/24	1.1	432.27	0	0.00	434.50	1.1	5,471	0.02%
2022/03/23	1	440.98	1.1	442.27	445.00	-0.1	5,489	0.00%
2022/03/22	12.3	439.19	16	437.78	434.50	-3.7	5,583	-0.07%
2022/03/21	3	455.82	0	0.00	450.50	3	5,504	0.05%
2022/03/18	4.1	463.48	0	0.00	456.50	4.1	5,507	0.07%
2022/03/17	0	0.00	1	466.00	467.00	-1	5,512	-0.02%
2022/03/16	0	448.50	0	0.00	452.50	0	5,483	0.00%
2022/03/15	1.1	451.73	3	453.50	451.50	-1.9	5,502	-0.03%
2022/03/11	0	0.00	1	468.00	466.50	-1	5,694	-0.02%
2022/03/10	1	466.49	1	467.00	468.00	0	5,762	0.00%
2022/03/09	1	453.50	1	457.46	452.50	0	5,797	0.00%
2022/03/08	2.1	453.44	1	451.50	452.50	1.1	5,879	0.02%
2022/03/07	10	456.21	0	457.50	456.50	10	5,922	0.17%
2022/03/02	21	475.81	0	474.50	477.00	21	6,075	0.35%
2022/03/01	0.1	472.73	10	477.44	481.00	-10	6,089	-0.16%
2022/02/25	1	462.92	0	0.00	456.50	1	6,011	0.02%
2022/02/24	0	0.00	11	460.36	456.00	-11	6,011	-0.18%
2022/02/23	11.1	463.03	23	465.54	463.50	-11.9	5,972	-0.20%
2022/02/22	1	448.08	17	449.00	452.00	-16	5,980	-0.27%
2022/02/21	8	443.81	8	451.38	453.50	0	6,063	0.00%
2022/02/18	9.1	441.70	7	444.57	446.50	2.1	6,256	0.03%
2022/02/17	12.1	452.87	10	452.50	450.50	2.1	6,281	0.03%
2022/02/16	0.1	457.33	0	0.00	456.00	0.1	6,399	0.00%
2022/02/15	1.1	454.58	2	456.00	453.00	-0.9	6,411	-0.01%
2022/02/14	8.1	456.54	20	453.63	454.50	-12	6,404	-0.19%
2022/02/11	7	459.14	21	464.40	468.00	-14	6,335	-0.22%
2022/02/10	7.1	467.38	6	470.00	467.00	1.1	6,390	0.02%
2022/02/09	13	461.69	11	464.68	462.00	2	6,558	0.03%
2022/02/08	1.1	453.74	10	455.00	453.00	-8.9	6,812	-0.13%
2022/02/07	4	457.00	0	0.00	456.50	4	6,762	0.06%
2022/01/26	3	470.67	0	0.00	471.00	3	6,701	0.04%
2022/01/25	29	480.41	2	473.25	473.00	27	6,713	0.40%
2022/01/24	0	479.83	0	0.00	490.50	0	6,707	0.00%
2022/01/20	3	501.33	2	502.50	503.00	1	6,757	0.01%
2022/01/19	4	506.00	4	501.00	506.00	0	6,751	0.00%
2022/01/18	6	508.01	22	512.73	510.00	-16	6,770	-0.24%
2022/01/17	2	499.50	0	0.00	501.00	2	6,745	0.03%
2022/01/14	8	491.50	6	494.00	494.50	2	6,769	0.03%
2022/01/13	2.1	498.95	0	0.00	498.00	2.1	6,819	0.03%
2022/01/12	6.2	504.20	4	506.00	508.00	2.2	6,826	0.03%
2022/01/11	23	512.39	2	516.00	508.00	21	6,833	0.31%
2022/01/10	8	508.12	0	0.00	510.00	8	6,836	0.12%
2022/01/07	15	519.80	1	506.12	507.00	14	6,881	0.20%
2022/01/06	7.1	519.24	30.1	515.66	517.00	-23.1	6,871	-0.34%
2022/01/05	25	521.24	2	517.51	520.00	23	6,855	0.34%
2022/01/04	0	0.00	9	535.00	532.00	-9	6,861	-0.13%
2022/01/03	7	535.00	18	539.22	538.00	-11	6,850	-0.16%
2021/12/30	1	539.00	10	540.00	539.00	-9	6,885	-0.13%
2021/12/29	0	0.00	0	534.00	534.00	0	6,890	0.00%
2021/12/28	0	533.00	0	0.00	537.00	0	6,974	0.00%
2021/12/24	0	0.00	6	533.83	530.00	-6	7,028	-0.09%
2021/12/23	0	0.00	2.4	533.85	538.00	-2.4	7,083	-0.03%
2021/12/22	10	535.00	8	532.00	532.00	2	7,091	0.03%
2021/12/21	1	524.02	0	0.00	535.00	1	7,079	0.01%
2021/12/20	7	523.01	3	522.00	528.00	4	7,042	0.06%
2021/12/17	10	525.20	10	528.00	531.00	0	6,993	0.00%
2021/12/16	53	524.19	31	525.58	534.00	22	6,957	0.32%
2021/12/15	11	501.45	13	505.69	512.00	-2	6,861	-0.03%
2021/12/14	36	510.78	4	519.00	502.00	32	6,853	0.47%
2021/12/13	17	522.59	4	526.25	520.00	13	6,826	0.19%
2021/12/09	2	509.50	1	508.00	512.00	1	6,777	0.01%
2021/12/08	145	518.81	0	0.00	519.00	145	6,749	2.15%	大買/鉅額交易
2021/12/07	1	511.00	1	511.00	513.00	0	6,743	0.00%
2021/12/06	2	500.00	0	0.00	505.00	2	6,645	0.03%
2021/12/03	26	491.71	9	494.50	493.00	17	6,613	0.26%
2021/12/02	8	483.02	0	0.00	486.00	8	6,607	0.12%
2021/12/01	0	0.00	1	476.00	482.50	-1	6,655	-0.02%
2021/11/29	10	459.50	26	469.92	470.00	-16	6,565	-0.24%
2021/11/26	3	463.52	2.2	465.82	462.50	0.8	6,565	0.01%
2021/11/25	1	473.60	25.1	474.20	473.00	-24	6,561	-0.37%
2021/11/24	61	481.88	0	0.00	480.50	61	6,613	0.92%
2021/11/23	1.1	476.97	5	485.60	485.50	-3.9	6,719	-0.06%
2021/11/22	0	484.83	0	0.00	489.50	0	6,713	0.00%
2021/11/19	1	483.15	2	485.99	483.00	-1	6,771	-0.01%
2021/11/18	1	496.52	0	0.00	493.50	1	6,765	0.02%
2021/11/17	17	488.53	34	490.72	490.50	-17	6,684	-0.25%
2021/11/16	14	471.11	1	470.03	470.00	13	6,504	0.20%
2021/11/15	26	467.06	30.1	469.70	470.00	-4.1	6,512	-0.06%
2021/11/12	16	453.59	7	452.64	451.50	9	6,464	0.14%
2021/11/11	9	442.61	10	444.55	443.00	-1	6,474	-0.02%
2021/11/10	0.1	452.79	0	452.50	452.00	0.1	6,501	0.00%
2021/11/09	0.1	460.00	7	459.00	461.00	-6.9	6,504	-0.11%
2021/11/08	8.1	456.51	6	460.00	456.50	2.1	6,417	0.03%
2021/11/05	7.3	441.31	32.3	433.89	448.00	-25	6,269	-0.40%
2021/11/04	0	417.00	0	0.00	407.50	0	6,019	0.00%
2021/11/03	36	412.57	11	413.95	413.50	25	6,107	0.41%
2021/11/02	13	416.75	0	0.00	405.50	13	6,248	0.21%
2021/11/01	25.6	422.42	14	427.07	418.50	11.6	6,405	0.18%
2021/10/29	0	0.00	24	413.21	415.50	-24	6,517	-0.37%
2021/10/28	1.1	411.57	1.1	420.71	410.50	0.1	6,619	0.00%
2021/10/27	0	0.00	0	409.00	408.50	0	6,991	0.00%
2021/10/26	0	408.25	1	413.47	409.00	-1	7,147	-0.01%
2021/10/22	100	398.15	0.1	400.00	405.00	100	7,469	1.34%
2021/10/21	0	0.00	2	401.76	395.50	-2	7,730	-0.03%
2021/10/20	4	400.75	12	401.92	399.00	-8	7,680	-0.10%
2021/10/19	13	395.27	18	400.02	401.00	-5	7,711	-0.07%
2021/10/18	18	387.61	20	389.88	387.00	-2	7,840	-0.03%
2021/10/15	1	386.40	2.1	384.60	390.50	-1.1	7,897	-0.01%
2021/10/14	47.1	368.99	31	373.48	372.00	16	7,975	0.20%
2021/10/13	0	371.00	0	0.00	371.50	0	7,962	0.00%
2021/10/12	11	378.36	45	376.70	372.00	-34	7,957	-0.43%
2021/10/08	14.1	395.33	3	391.00	389.00	11.1	7,923	0.14%
2021/10/07	22	400.84	18	404.69	396.00	4	7,985	0.05%
2021/10/06	9.1	396.60	1	402.50	391.00	8.1	8,021	0.10%
2021/10/05	4	392.40	2	392.75	397.50	2	8,052	0.03%
2021/10/04	19	403.13	0	0.00	399.50	19	8,091	0.24%
2021/10/01	0	405.00	24.1	407.39	404.50	-24.1	8,143	-0.30%
2021/09/30	5	403.91	168	408.88	410.00	-163	8,201	-1.99%	大賣/鉅額交易
2021/09/29	2.1	413.02	1	408.00	406.50	1.1	8,156	0.01%
2021/09/28	0.2	427.82	15	428.57	424.00	-14.8	8,167	-0.18%
2021/09/27	0	0.00	1	434.01	434.50	-1	8,188	-0.01%
2021/09/24	1	432.00	1	427.01	426.00	0	8,194	0.00%
2021/09/23	0	428.00	1	428.51	426.50	-1	8,292	-0.01%
2021/09/22	3.1	415.27	1	420.50	422.00	2.1	8,256	0.03%
2021/09/16	1	436.50	0	0.00	429.00	1	8,262	0.01%
2021/09/15	2.1	434.96	8	432.06	431.00	-5.9	8,270	-0.07%
2021/09/14	16	442.72	2	439.76	440.00	14	8,313	0.17%
2021/09/13	7	448.57	1	444.00	444.00	6	8,440	0.07%
2021/09/10	2	438.25	4.1	444.34	454.00	-2.1	8,564	-0.02%
2021/09/09	0	0.00	0.1	435.00	433.50	-0.1	8,524	0.00%
2021/09/08	6.1	433.32	22	429.30	425.50	-16	8,548	-0.19%
2021/09/07	2	435.00	13	436.81	431.00	-11	8,551	-0.13%
2021/09/06	5.1	436.83	2	435.50	430.00	3.1	8,563	0.04%
2021/09/03	2	457.52	1	457.00	456.50	1	8,474	0.01%
2021/09/02	16	461.38	41	462.37	456.50	-25	8,524	-0.29%
2021/09/01	26	456.75	3	455.68	463.00	23	8,498	0.27%
2021/08/31	21	455.21	48	446.18	449.00	-27	8,511	-0.32%
2021/08/30	1	448.56	3	451.33	454.50	-2	8,527	-0.02%
2021/08/27	10.2	448.23	401	448.68	446.00	-390.8	8,455	-4.62%	大賣/鉅額交易
2021/08/26	24.1	466.45	85	461.39	459.50	-60.9	8,428	-0.72%
2021/08/25	19	459.80	23.2	464.26	469.00	-4.2	8,509	-0.05%
2021/08/24	20	484.86	6	467.51	461.00	14	8,589	0.16%
2021/08/23	14	476.96	14	484.03	480.50	0	8,648	0.00%
2021/08/20	23	477.63	30.1	474.15	470.00	-7.1	8,754	-0.08%
2021/08/19	17.1	478.62	14	481.81	470.50	3	8,799	0.03%
2021/08/18	7.1	466.07	6	470.28	491.50	1.1	8,768	0.01%
2021/08/17	9.1	494.45	1	474.05	474.00	8.1	8,818	0.09%
2021/08/16	10	505.40	13.2	505.99	506.00	-3.2	8,868	-0.04%
2021/08/13	0	514.72	1	514.00	509.00	-1	8,974	-0.01%
2021/08/12	24	528.58	5	529.00	527.00	19	9,230	0.21%
2021/08/11	5	522.81	3	525.67	519.00	2	9,479	0.02%
2021/08/10	2	531.01	2.1	532.86	531.00	-0.1	9,704	0.00%
2021/08/09	12.2	548.78	3.4	549.16	538.00	8.8	9,807	0.09%
2021/08/06	9.1	565.03	2.1	567.93	560.00	7	9,918	0.07%
2021/08/05	29	573.83	5.2	571.14	570.00	23.9	10,046	0.24%
2021/08/04	5	538.00	8	551.50	562.00	-3	10,340	-0.03%
2021/08/03	3.1	546.93	18	543.89	545.00	-14.9	10,581	-0.14%
2021/08/02	42	543.88	35.1	540.76	541.00	6.9	10,617	0.06%
2021/07/30	3.2	514.88	9	505.67	511.00	-5.8	10,454	-0.06%
2021/07/29	20	499.65	19	500.94	503.00	1	10,501	0.01%
2021/07/28	14.1	504.00	2	493.00	490.00	12.1	10,571	0.11%
2021/07/27	17	522.06	22.1	521.20	522.00	-5.1	10,575	-0.05%
2021/07/26	0	0.00	1	500.99	492.00	-1	10,462	-0.01%
2021/07/23	3	494.67	0	501.00	489.00	3	10,540	0.03%
2021/07/22	0	0.00	3.1	497.65	497.50	-3.1	10,644	-0.03%
2021/07/21	3	480.36	145	483.34	478.50	-142	10,762	-1.32%	大賣/鉅額交易
2021/07/20	7.3	486.86	8	485.06	483.00	-0.7	10,750	-0.01%
2021/07/19	0.1	499.69	0	502.00	503.00	0.1	10,706	0.00%
2021/07/16	0	0.00	2	500.50	499.50	-2	10,778	-0.02%
2021/07/15	1.1	497.51	16	495.75	499.50	-14.9	10,800	-0.14%
2021/07/14	2	491.03	2	492.75	490.50	0	10,810	0.00%
2021/07/13	2.1	498.62	3	498.34	495.00	-0.9	10,795	-0.01%
2021/07/12	2	500.00	2	500.50	500.00	0	10,833	0.00%
2021/07/09	7	494.65	1	494.50	492.50	6	10,892	0.06%
2021/07/08	9	502.34	4	505.99	506.00	5	10,942	0.05%
2021/07/07	12	499.70	0	0.00	494.00	12	11,025	0.11%
2021/07/06	9	502.00	0	504.00	500.00	9	11,126	0.08%
2021/07/05	20	505.35	3	502.34	504.00	17	11,230	0.15%
2021/07/02	3	495.83	1	494.50	493.50	2	11,304	0.02%
2021/07/01	2	501.00	1	500.00	503.00	1	11,352	0.01%
2021/06/30	5	500.80	37	500.47	499.00	-32	11,458	-0.28%
2021/06/29	1	489.50	2	490.25	487.50	-1	11,416	-0.01%
2021/06/28	3.1	491.98	2	487.50	496.50	1.1	11,592	0.01%
2021/06/25	3	495.49	9.1	491.37	489.00	-6	11,660	-0.05%
2021/06/24	0	0.00	4	494.50	497.00	-4	11,770	-0.03%
2021/06/23	0	0.00	4	486.01	490.00	-4	11,964	-0.03%
2021/06/22	6.1	478.99	13	478.08	476.50	-6.9	11,986	-0.06%
2021/06/21	5.1	484.87	4	483.88	483.00	1.1	11,884	0.01%
2021/06/18	0	512.00	1	512.00	503.00	-1	11,837	-0.01%
2021/06/17	0	0.00	10	506.60	509.00	-10	11,945	-0.08%
2021/06/16	1	511.00	32	508.03	510.00	-31	12,163	-0.25%
2021/06/15	0	0.00	2	520.00	522.00	-2	12,412	-0.02%
2021/06/11	3	507.33	2	511.00	506.00	1	12,480	0.01%
2021/06/10	6	521.00	0	0.00	515.00	6	12,775	0.05%
2021/06/09	1	517.00	1	520.00	513.00	0	12,879	0.00%
2021/06/08	1	510.25	6	513.17	512.00	-5	12,963	-0.04%
2021/06/07	6	503.25	8	507.39	519.00	-2	13,015	-0.02%
2021/06/04	6	498.49	1.1	494.74	500.00	5	12,988	0.04%
2021/06/03	4.1	498.12	3	497.83	505.00	1.1	13,118	0.01%
2021/06/02	7.1	505.77	40	508.60	498.00	-32.9	13,156	-0.25%
2021/06/01	396.1	526.07	7.1	531.45	516.00	389	13,140	2.96%	大買/鉅額交易
2021/05/31	24	530.79	10	521.23	534.00	14	13,110	0.11%
2021/05/28	16	506.50	12	512.67	505.00	4	13,029	0.03%
2021/05/27	5	488.00	3	491.67	495.50	2	13,029	0.02%
2021/05/26	3.1	485.55	6	490.56	487.00	-3	13,120	-0.02%
2021/05/25	28	501.07	67.1	500.20	491.00	-39.1	13,186	-0.30%
2021/05/24	40	473.69	78	476.53	487.50	-38	13,083	-0.29%
2021/05/21	44	466.80	128	468.40	470.50	-84	13,071	-0.64%	大賣/
2021/05/20	17.2	467.35	44	472.74	460.00	-26.8	12,992	-0.21%
2021/05/19	12	502.82	4	505.25	494.50	8	12,856	0.06%
2021/05/18	10	498.18	10.1	501.79	513.00	0	12,796	0.00%
2021/05/17	1	453.48	10	460.00	466.50	-9	12,699	-0.07%
2021/05/14	132	498.95	7	491.86	480.00	125	12,559	1.00%	大買/鉅額交易
2021/05/13	11.1	489.53	18	487.69	479.00	-6.9	12,427	-0.06%
2021/05/12	57	480.78	25	487.72	491.50	32	12,219	0.26%
2021/05/11	8.2	496.79	92	503.85	491.00	-83.9	11,808	-0.71%
2021/05/10	4.1	558.24	5	556.20	545.00	-0.9	11,473	-0.01%
2021/05/07	37	579.95	12.1	568.22	578.00	24.9	11,350	0.22%
2021/05/06	12.1	545.08	95	542.76	553.00	-82.9	11,133	-0.74%
2021/05/05	9.1	545.87	7	555.86	533.00	2.1	11,011	0.02%
2021/05/04	9.2	571.16	38	565.68	581.00	-28.9	10,953	-0.26%
2021/05/03	10.2	594.31	4	593.25	588.00	6.2	10,777	0.06%
2021/04/29	2	630.00	0.1	630.00	624.00	1.9	10,674	0.02%
2021/04/28	4	632.01	9.1	636.90	624.00	-5.1	10,596	-0.05%
2021/04/27	20	635.80	12	631.01	620.00	8	10,513	0.08%
2021/04/26	8	619.25	5	617.80	616.00	3	10,288	0.03%
2021/04/23	18	599.39	3.1	608.95	614.00	14.9	10,238	0.15%
2021/04/22	1	602.88	1	599.01	588.00	0	10,260	0.00%
2021/04/21	18.1	592.27	20.2	587.04	589.00	-2.1	10,201	-0.02%
2021/04/20	1	593.00	13	595.23	596.00	-12	10,201	-0.12%
2021/04/19	2.1	603.30	16	601.25	592.00	-13.9	10,213	-0.14%
2021/04/16	24	618.75	4	622.98	611.00	20	10,166	0.20%
2021/04/15	34	602.44	18	601.44	610.00	16	10,099	0.16%
2021/04/14	7	587.29	20.2	584.31	591.00	-13.2	10,081	-0.13%
2021/04/13	24.1	589.60	4	599.00	586.00	20.1	10,108	0.20%
2021/04/12	2.1	592.39	9	583.33	585.00	-6.9	9,978	-0.07%
2021/04/09	1.1	626.70	1	621.00	611.00	0.1	9,818	0.00%
2021/04/08	1	630.97	11	624.82	629.00	-10	9,746	-0.10%
2021/04/07	2.1	600.00	0	0.00	619.00	2.1	9,591	0.02%
2021/04/06	1	599.00	2	596.48	602.00	-1	9,500	-0.01%
2021/04/01	1	570.02	1	570.07	570.00	0	9,393	0.00%
2021/03/31	2	577.01	12	577.83	575.00	-10	9,445	-0.11%
2021/03/30	0	0.00	3.1	570.03	572.00	-3.1	9,340	-0.03%
2021/03/29	41	564.63	6	564.17	560.00	35	9,294	0.38%
2021/03/26	19	557.37	8	560.82	569.00	11	9,184	0.12%
2021/03/25	0	521.00	1	536.00	536.00	-1	9,009	-0.01%
2021/03/24	7	527.72	13	529.00	528.00	-6	8,985	-0.07%
2021/03/23	6	530.83	0	0.00	533.00	6	9,016	0.07%
2021/03/22	1.2	530.65	2	536.50	527.00	-0.8	8,942	-0.01%
2021/03/19	2	542.49	22	536.14	542.00	-20	8,794	-0.23%
2021/03/18	121.3	530.84	3	531.00	539.00	118.3	8,560	1.38%	大買/鉅額交易
2021/03/17	13	509.46	5.2	505.00	508.00	7.8	8,305	0.09%
2021/03/16	2	517.00	5	520.00	497.50	-3	8,198	-0.04%
2021/03/12	0.2	492.50	0	0.00	487.00	0.2	7,827	0.00%
2021/03/11	9	495.83	15	499.03	499.00	-6	7,796	-0.08%
2021/03/10	2	481.00	0	0.00	477.00	2	7,695	0.03%
2021/03/09	26.3	476.98	20	487.03	473.50	6.3	7,684	0.08%
2021/03/08	22	482.48	10.1	480.53	481.00	11.9	7,593	0.16%
2021/03/05	4	467.62	163.1	465.08	469.50	-159.1	7,471	-2.13%	大賣/鉅額交易
2021/03/04	6	477.33	7	477.29	477.00	-1	7,434	-0.01%
2021/03/03	5	489.91	1	490.00	494.00	4	7,315	0.05%
2021/03/02	13.1	502.02	10.1	502.79	493.50	3	7,250	0.04%
2021/02/26	5.1	480.58	325	477.74	474.00	-320	7,151	-4.47%	大賣/鉅額交易
2021/02/25	1.1	504.80	18	500.11	499.00	-16.9	6,994	-0.24%
2021/02/24	7.2	510.56	4	518.00	506.00	3.2	6,873	0.05%
2021/02/23	4	513.25	99	511.92	513.00	-95	6,809	-1.40%
2021/02/22	2.3	524.78	0	0.00	531.00	2.3	6,735	0.03%
2021/02/19	5.1	546.76	14	537.07	528.00	-8.9	6,759	-0.13%
2021/02/18	0	0.00	27	522.41	544.00	-27	6,624	-0.41%
2021/02/17	7	526.00	4	526.00	526.00	3	6,448	0.05%
2021/02/05	11	471.27	10	477.40	479.00	1	6,252	0.02%
2021/02/04	0	0.00	2	436.00	435.50	-2	6,222	-0.03%
2021/02/02	4	420.50	2	422.00	423.50	2	6,274	0.03%
2021/02/01	0	0.00	1	409.00	408.50	-1	6,444	-0.02%
2021/01/29	0	0.00	54	402.33	394.00	-54	6,419	-0.84%
2021/01/28	4	399.00	0	0.00	401.00	4	6,396	0.06%
2021/01/27	1	410.00	6	410.58	414.00	-5	6,374	-0.08%
2021/01/26	44	416.34	5	435.00	408.00	39	6,333	0.62%
2021/01/22	1	424.50	0	0.00	423.00	1	6,201	0.02%
2021/01/20	0.1	407.00	40	400.25	401.00	-39.9	6,108	-0.65%
2021/01/19	0	0.00	159	407.16	410.00	-159	6,003	-2.65%	大賣/鉅額交易
2021/01/18	15	393.27	1	392.00	395.00	14	5,933	0.24%
2021/01/15	0	0.00	2	406.00	400.00	-2	5,892	-0.03%
2021/01/14	5	392.50	0	0.00	393.00	5	5,791	0.09%
2021/01/13	11	395.09	1	398.00	403.00	10	5,771	0.17%
2021/01/12	11	393.68	0	0.00	383.00	11	5,744	0.19%
2021/01/11	0	0.00	1	384.00	387.50	-1	5,682	-0.02%
2021/01/07	27	375.57	3.1	374.84	378.00	23.9	5,712	0.42%
2021/01/06	2	379.50	189	381.27	384.00	-187	5,650	-3.31%	大賣/鉅額交易
2021/01/05	3.1	358.48	0	0.00	359.50	3.1	5,487	0.06%
2021/01/04	31	363.47	0	0.00	363.50	31	5,522	0.56%
2020/12/31	0	0.00	21	369.19	369.00	-21	5,616	-0.37%
2020/12/29	2	350.50	0	0.00	352.50	2	5,701	0.04%
2020/12/28	1	345.50	4	344.00	348.50	-3	5,737	-0.05%
2020/12/25	10	349.60	24	353.56	351.50	-14	5,721	-0.24%
2020/12/24	25	336.26	0	0.00	333.00	25	5,648	0.44%
2020/12/23	0	0.00	2	328.25	325.00	-2	5,613	-0.04%
2020/12/22	7	322.57	4	330.50	318.00	3	5,606	0.05%
2020/12/21	1	322.00	9	327.06	324.50	-8	5,571	-0.14%
2020/12/18	1	318.50	0	0.00	323.00	1	5,536	0.02%
2020/12/17	5	319.50	7	321.14	323.00	-2	5,556	-0.04%
2020/12/16	52	317.52	1	320.00	314.00	51	5,490	0.93%
2020/12/15	16	311.88	0	0.00	312.50	16	5,469	0.29%
2020/12/14	1	319.00	1	318.00	318.00	0	5,488	0.00%
2020/12/11	10	322.00	0	0.00	315.50	10	5,518	0.18%
2020/12/10	4	318.00	4	321.00	317.50	0	5,480	0.00%
2020/12/09	4	319.00	0	0.00	321.50	4	5,498	0.07%
2020/12/08	0	0.00	2	313.25	316.50	-2	5,448	-0.04%
2020/12/07	4	307.63	2	305.00	306.00	2	5,425	0.04%
2020/12/04	2	312.75	1	315.00	315.00	1	5,385	0.02%
2020/12/03	16	311.41	3	312.83	312.50	13	5,377	0.24%
2020/12/02	1	306.50	1	310.00	308.00	0	5,332	0.00%
2020/11/27	180	298.77	2	303.00	304.00	178	5,370	3.31%	大買/鉅額交易
2020/11/26	0	0.00	50	294.35	297.00	-50	5,403	-0.93%
2020/11/25	3	293.50	6	293.42	293.00	-3	5,505	-0.05%
2020/11/24	3	299.17	1	298.01	298.50	2	5,514	0.04%
2020/11/23	120	304.71	3	305.17	304.00	117	5,615	2.08%	大買/鉅額交易
2020/11/20	0	302.00	0	0.00	301.50	0	5,730	0.00%
2020/11/19	2	298.00	2	301.00	297.50	0	5,720	0.00%
2020/11/18	0	0.00	1	298.00	300.00	-1	5,669	-0.02%
2020/11/17	1	292.00	2	295.75	291.00	-1	5,597	-0.02%
2020/11/16	1	290.50	0	0.00	291.00	1	5,652	0.02%
2020/11/12	0	0.00	5	286.50	286.00	-5	5,918	-0.08%
2020/11/11	1	284.51	20	286.30	286.00	-19	5,897	-0.32%
2020/11/10	21	293.00	3	293.17	291.50	18	5,843	0.31%
2020/11/09	9	296.89	2	297.97	293.00	7	5,739	0.12%
2020/11/06	214	275.34	20	274.55	273.00	194	5,573	3.48%	大買/鉅額交易
2020/11/05	50	269.74	0	0.00	270.00	50	5,595	0.89%
2020/11/04	1	270.00	2	273.00	273.00	-1	5,648	-0.02%
2020/10/30	0	0.00	2	270.50	267.00	-2	6,026	-0.03%
2020/10/26	0	0.00	13	278.00	278.50	-13	6,435	-0.20%
2020/10/21	1	283.00	0	0.00	281.50	1	6,635	0.02%
2020/10/19	8	277.00	8	280.00	277.00	0	6,713	0.00%
2020/10/14	0	0.00	0	281.00	280.50	0	6,814	0.00%
2020/10/12	0	0.00	2	286.25	285.00	-2	6,811	-0.03%
2020/10/08	2	284.75	2	283.00	282.00	0	6,819	0.00%
2020/10/07	9	278.28	0	0.00	277.00	9	6,737	0.13%
2020/10/06	0	0.00	1	269.50	269.50	-1	6,754	-0.01%
2020/09/29	1	262.50	1	264.50	264.00	0	6,999	0.00%
2020/09/28	13	257.31	1	259.00	258.50	12	7,140	0.17%
2020/09/23	1	259.50	1	255.50	259.50	0	7,392	0.00%
2020/09/22	0	0.00	1	257.00	259.00	-1	7,408	-0.01%
2020/09/21	0	0.00	1	250.50	253.00	-1	7,339	-0.01%
2020/09/17	1	257.00	20	254.25	253.00	-19	7,362	-0.26%
2020/09/16	0	0.00	1	255.00	255.50	-1	7,362	-0.01%
2020/09/15	66	251.79	1	248.00	252.00	65	7,385	0.88%
2020/09/14	3	247.17	4	249.63	250.50	-1	7,508	-0.01%
2020/09/11	15	240.90	15	242.50	243.50	0	7,481	0.00%
2020/09/10	15	243.90	12	243.33	243.50	3	7,489	0.04%
2020/09/09	7	234.93	9	235.61	237.50	-2	7,410	-0.03%
2020/09/08	1	240.00	21	241.67	242.00	-20	7,354	-0.27%
2020/09/07	8	242.44	5	242.30	241.00	3	7,331	0.04%
2020/09/04	2	242.75	12	245.75	243.00	-10	7,321	-0.14%
2020/09/03	12	249.75	58	250.44	251.00	-46	7,287	-0.63%
2020/09/02	31	250.08	20	250.53	249.50	11	7,209	0.15%
2020/09/01	13	245.58	16	245.16	246.50	-3	7,144	-0.04%
2020/08/31	22	246.39	19	247.71	240.00	3	7,081	0.04%
2020/08/28	7	247.00	34	246.15	248.00	-27	6,985	-0.39%
2020/08/27	5	250.80	54	247.61	248.00	-49	6,947	-0.71%
2020/08/26	7	254.86	3	254.17	254.00	4	6,825	0.06%
2020/08/21	1	267.50	1	260.50	263.00	0	6,726	0.00%
2020/08/20	0	0.00	36	255.00	256.00	-36	6,685	-0.54%
2020/08/19	0	0.00	44	263.68	268.50	-44	6,647	-0.66%
2020/08/18	55	267.01	5	265.30	265.50	50	6,544	0.76%
2020/08/17	6	285.00	0	0.00	289.00	6	6,336	0.09%
2020/08/13	8	286.00	0	0.00	284.50	8	6,352	0.13%
2020/08/12	6	285.17	0	0.00	282.00	6	6,396	0.09%
2020/08/11	10	291.50	1	283.00	289.50	9	6,451	0.14%
2020/08/07	5	296.90	12	305.17	294.00	-7	6,362	-0.11%
2020/08/06	0	0.00	3	311.67	316.00	-3	6,177	-0.05%
2020/08/05	11	301.41	1	299.50	303.50	10	6,036	0.17%
2020/08/04	2	298.00	0	0.00	297.50	2	5,963	0.03%
2020/08/03	135	294.21	2	295.75	296.00	133	5,954	2.23%	大買/鉅額交易
2020/07/31	11	286.14	3	296.50	290.00	8	6,052	0.13%
2020/07/30	0	0.00	2	278.50	279.50	-2	5,896	-0.03%
2020/07/29	0	0.00	2	275.50	277.50	-2	5,945	-0.03%
2020/07/28	2	278.75	0	0.00	269.50	2	5,960	0.03%
2020/07/27	2	275.25	0	0.00	277.00	2	5,905	0.03%
2020/07/24	2	271.50	1	270.50	271.50	1	5,975	0.02%
2020/07/23	1	278.00	1	280.50	281.50	0	5,979	0.00%
2020/07/22	131	276.70	1	279.50	279.50	130	5,973	2.18%	大買/鉅額交易
2020/07/21	1	265.50	0	0.00	265.50	1	5,848	0.02%
2020/07/14	0	0.00	30.1	265.84	267.00	-30.1	5,852	-0.51%
2020/07/10	0	0.00	1	286.50	285.50	-1	5,772	-0.02%
2020/07/09	56	285.18	57	286.70	284.50	-1	5,709	-0.02%
2020/07/08	11	267.73	11	269.95	268.00	0	5,546	0.00%
2020/07/07	59	267.09	22	271.64	265.00	37	5,458	0.68%
2020/07/06	25	273.48	54	277.06	281.50	-29	5,300	-0.55%
2020/07/03	67	254.64	5	256.60	260.50	62	5,177	1.20%
2020/07/02	0	0.00	1	237.00	237.00	-1	5,054	-0.02%
2020/07/01	1	234.50	10	233.00	234.50	-9	5,085	-0.18%
2020/06/29	0	0.00	1.1	226.10	227.50	-1.1	5,065	-0.02%
2020/06/24	3	230.00	0	228.00	228.00	3	5,051	0.06%
2020/06/22	136	225.43	1	224.50	224.00	135	5,082	2.66%	大買/鉅額交易
2020/06/19	0	0.00	20	224.25	222.00	-20	5,083	-0.39%
2020/06/12	0	0.00	1	209.50	213.50	-1	5,499	-0.02%
2020/06/11	10	216.00	0	0.00	213.50	10	5,568	0.18%
2020/06/08	35	216.79	0	0.00	217.50	35	5,802	0.60%
2020/06/05	0.1	215.00	0	0.00	215.00	0.1	5,800	0.00%
2020/06/03	1	213.50	0	0.00	213.00	1	5,868	0.02%
2020/06/02	0	0.00	25	210.40	210.50	-25	5,861	-0.43%
2020/06/01	10	208.50	10	213.50	208.50	0	5,875	0.00%
2020/05/28	0	0.00	0	208.00	208.00	0	5,868	0.00%
2020/05/27	0	0.00	10	207.50	207.00	-10	5,929	-0.17%
2020/05/26	0	0.00	15	207.33	208.00	-15	6,004	-0.25%
2020/05/22	150	198.79	0	0.00	198.50	150	5,999	2.50%	大買/鉅額交易
2020/05/18	1.1	195.14	53	194.74	195.00	-51.9	6,124	-0.85%
2020/05/13	54	208.80	10	210.50	210.00	44	5,997	0.73%
2020/05/12	31	205.71	21	205.95	204.00	10	5,938	0.17%
2020/05/08	20	204.00	0	0.00	203.50	20	6,061	0.33%
2020/05/07	31	203.60	36	205.56	200.00	-5	6,066	-0.08%
2020/05/06	90	195.78	30	195.83	195.50	60	5,926	1.01%
2020/05/05	0	0.00	12	188.83	189.00	-12	5,838	-0.21%
2020/04/30	11	185.41	50	184.50	186.50	-39	5,781	-0.67%
2020/04/29	8	181.13	7	183.93	183.50	1	5,798	0.02%
2020/04/28	51	175.97	2	175.25	179.50	49	5,749	0.85%
2020/04/27	0	0.00	4	178.00	178.00	-4	5,808	-0.07%
2020/04/21	15	180.00	0	0.00	179.00	15	5,812	0.26%
2020/04/17	25	185.48	0	0.00	185.00	25	5,968	0.42%
2020/04/15	10	186.00	0	0.00	186.00	10	6,016	0.17%
2020/04/14	0	0.00	1	185.50	185.50	-1	6,067	-0.02%
2020/04/13	0	182.00	0	0.00	181.00	0	6,147	0.00%
2020/04/09	0	0.00	1	185.00	187.00	-1	6,343	-0.02%
2020/04/08	40	185.56	1	189.50	184.50	39	6,328	0.62%
2020/04/07	18	186.00	0	0.00	184.00	18	6,281	0.29%
2020/04/06	11	182.05	0	0.00	185.00	11	6,250	0.18%
2020/03/27	25	173.30	7	173.07	172.00	18	6,290	0.29%
2020/03/25	6	170.50	1	169.00	169.00	5	6,703	0.07%
2020/03/24	48	162.41	41	161.98	161.50	7	6,753	0.10%
2020/03/23	2	153.00	0	0.00	153.50	2	6,743	0.03%
2020/03/20	4	158.50	0	0.00	152.00	4	6,702	0.06%
2020/03/12	0	0.00	35	186.00	185.50	-35	6,549	-0.53%
2020/03/09	5	196.50	0	0.00	195.00	5	6,498	0.08%
2020/03/04	0	0.00	5	201.50	203.50	-5	6,523	-0.08%
2020/03/03	0	0.00	6	204.00	201.50	-6	6,594	-0.09%
2020/03/02	0	0.00	1	197.00	197.50	-1	6,653	-0.02%
2020/02/27	5	197.00	1	200.00	195.50	4	6,706	0.06%
2020/02/26	6	203.00	4	204.00	203.50	2	6,836	0.03%
2020/02/24	1	203.50	0	0.00	203.50	1	7,318	0.01%
2020/02/21	50	204.95	8	206.00	205.00	42	7,373	0.57%
2020/02/20	2	208.00	61	208.26	208.50	-59	7,271	-0.81%
2020/02/13	0	0.00	19	221.08	220.50	-19	7,327	-0.26%
2020/02/11	8	212.63	2	212.00	216.50	6	7,286	0.08%
2020/02/06	0	0.00	16	216.81	218.50	-16	7,667	-0.21%
2020/02/05	0	0.00	45	215.40	212.00	-45	7,839	-0.57%
2020/02/04	3	214.00	9	216.83	218.00	-6	7,924	-0.08%
2020/02/03	12	210.00	6	214.00	213.00	6	7,968	0.08%
2020/01/30	19	220.18	15	215.50	214.50	4	8,059	0.05%
2020/01/16	20	224.65	10	230.00	230.00	10	8,525	0.12%
2020/01/15	0	0.00	100	227.04	227.50	-100	8,850	-1.13%
2020/01/14	0	0.00	10	232.00	232.00	-10	8,760	-0.11%
2020/01/10	1	228.50	1	227.00	227.50	0	8,590	0.00%
2020/01/09	0	0.00	10	227.50	227.50	-10	8,592	-0.12%
2020/01/08	0	0.00	10	220.00	220.50	-10	8,506	-0.12%
2020/01/07	3	216.67	13	217.77	218.00	-10	8,421	-0.12%
2020/01/06	0	0.00	141	210.93	211.00	-141	8,327	-1.69%	大賣/鉅額交易
2020/01/03	41	220.22	31	214.11	215.50	10	8,285	0.12%
2019/12/27	273	227.35	10	226.20	227.00	263	8,418	3.12%	大買/鉅額交易
2019/12/26	0	0.00	10	220.50	221.00	-10	8,396	-0.12%
2019/12/25	0	0.00	1	219.00	219.00	-1	8,478	-0.01%
2019/12/24	0	0.00	1	218.00	216.00	-1	8,542	-0.01%
2019/12/23	1	216.00	1	215.00	216.00	0	8,613	0.00%
2019/12/20	28	214.00	2,166	212.00	212.50	-2,138	8,530	-25.06%	大賣/鉅額交易
2019/12/19	10	221.50	10	224.50	225.50	0	8,167	0.00%
2019/12/17	0	0.00	1	237.00	238.00	-1	8,016	-0.01%
2019/12/16	0	0.00	10	235.00	235.00	-10	8,094	-0.12%
2019/12/13	21	232.76	31	231.92	229.00	-10	8,081	-0.12%
2019/12/12	48	229.49	22	230.64	230.50	26	7,986	0.33%
2019/12/11	0	0.00	40	228.00	230.00	-40	7,925	-0.50%
2019/12/10	20	226.15	10	227.50	227.50	10	7,895	0.13%
2019/12/09	1	226.00	1	228.00	225.50	0	7,918	0.00%
2019/12/06	10	224.50	0	0.00	220.00	10	7,926	0.13%
2019/12/05	20	221.50	0	0.00	221.50	20	7,959	0.25%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	0	0.00	1	220.50	220.50	-1	8,211	-0.01%
2019/11/29	1	224.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	13	227.58	2	228.00	223.50	11	8,490	0.13%
2019/11/27	0	0.00	1	228.50	227.00	-1	8,658	-0.01%
2019/11/26	17	225.50	190	227.57	225.50	-173	8,872	-1.95%	大賣/鉅額交易
2019/11/25	13	228.65	211	230.71	227.00	-198	8,839	-2.24%	大賣/鉅額交易
2019/11/22	3	232.00	19	228.79	237.50	-16	8,732	-0.18%
2019/11/21	5	216.00	5	215.20	216.00	0	8,336	0.00%
2019/11/20	19	216.79	0	0.00	218.00	19	8,395	0.23%
2019/11/15	0	0.00	1	211.00	212.50	-1	8,602	-0.01%
2019/11/14	31	216.71	3	217.17	216.50	28	8,682	0.32%
2019/11/13	46	220.14	2	217.25	216.00	44	8,689	0.51%
2019/11/12	1	209.50	2	214.25	216.00	-1	8,610	-0.01%
2019/11/11	5	209.50	0	0.00	208.50	5	8,608	0.06%
2019/11/08	5	213.40	75	210.75	212.00	-70	8,645	-0.81%
2019/11/07	4	216.75	12	212.92	215.00	-8	8,609	-0.09%
2019/11/06	0	0.00	1	215.50	214.50	-1	8,457	-0.01%
2019/11/05	4	215.63	28	217.13	219.00	-24	8,509	-0.28%
2019/11/04	1	209.00	12	207.58	209.00	-11	8,435	-0.13%
2019/11/01	5	196.50	5	200.50	202.00	0	8,321	0.00%
2019/10/31	18	197.28	18	198.50	196.00	0	8,247	0.00%
2019/10/30	4	194.63	0	0.00	196.50	4	8,202	0.05%
2019/10/29	195	192.38	0	0.00	192.50	195	8,153	2.39%	大買/鉅額交易
2019/10/28	0	0.00	1	199.50	195.50	-1	8,093	-0.01%
2019/10/25	11	200.05	0	0.00	196.00	11	7,976	0.14%
2019/10/24	32	206.13	257	205.24	208.00	-225	7,783	-2.89%	大賣/鉅額交易
2019/10/23	62	197.92	69	200.10	204.50	-7	7,616	-0.09%
2019/10/18	1	188.00	0	0.00	187.50	1	7,610	0.01%
2019/10/16	16	184.81	0	0.00	183.50	16	7,984	0.20%
2019/10/14	4	185.50	0	0.00	185.50	4	8,392	0.05%
2019/10/09	6	181.50	0	0.00	181.00	6	8,577	0.07%
2019/10/08	20	185.53	0	0.00	187.00	20	8,728	0.23%
2019/10/07	12	191.08	2	193.00	188.50	10	8,873	0.11%
2019/10/04	23	189.96	1	189.00	191.00	22	8,924	0.25%
2019/10/02	20	186.88	0	0.00	187.00	20	8,806	0.23%
2019/10/01	1	184.50	1	183.00	184.50	0	8,797	0.00%
2019/09/27	2	177.75	1	177.50	178.00	1	8,791	0.01%
2019/09/25	0	0.00	10	184.00	186.00	-10	8,969	-0.11%
2019/09/23	0	0.00	35	185.50	184.00	-35	9,050	-0.39%
2019/09/20	1	185.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	90	190.27	1	188.00	189.00	89	9,051	0.98%
2019/09/18	10	189.00	1	187.50	186.50	9	8,947	0.10%
2019/09/16	2	185.50	2	184.00	185.50	0	8,984	0.00%
2019/09/11	0	0.00	1	186.50	188.00	-1	9,165	-0.01%
2019/09/10	5	186.00	1	184.50	184.00	4	9,149	0.04%
2019/09/09	1	190.50	0	0.00	187.00	1	9,104	0.01%
2019/09/06	0	0.00	3	191.00	189.50	-3	9,071	-0.03%
2019/09/05	12	187.42	30	187.50	188.50	-18	9,019	-0.20%
2019/09/04	3	185.83	1	185.00	186.00	2	9,087	0.02%
2019/09/02	3	193.00	4	191.13	193.00	-1	9,158	-0.01%
2019/08/30	41	188.74	2	185.75	186.00	39	9,151	0.43%
2019/08/29	84	180.42	41	178.85	181.00	43	8,927	0.48%
2019/08/28	3	172.17	0	0.00	174.50	3	8,746	0.03%
2019/08/27	20	173.00	0	0.00	170.50	20	8,712	0.23%
2019/08/26	0	0.00	25	169.50	169.00	-25	8,721	-0.29%
2019/08/23	194	174.65	21	175.48	174.00	173	8,719	1.98%	大買/鉅額交易
2019/08/22	29	173.86	11	173.14	172.50	18	8,672	0.21%
2019/08/21	12	171.67	0	0.00	171.50	12	8,625	0.14%
2019/08/20	4	174.38	6	173.25	174.50	-2	8,606	-0.02%
2019/08/19	20	169.13	0	0.00	173.00	20	8,560	0.23%
2019/08/16	0	0.00	1	164.50	165.00	-1	8,546	-0.01%
2019/08/15	1	160.50	15	162.50	162.50	-14	8,671	-0.16%
2019/08/14	37	164.53	1	163.50	163.50	36	8,845	0.41%
2019/08/12	23	166.80	0	0.00	166.00	23	8,947	0.26%
2019/08/07	2	164.00	155	164.59	163.50	-153	8,903	-1.72%	大賣/鉅額交易
2019/08/06	97	155.17	11	157.50	157.00	86	8,777	0.98%
2019/08/05	0	0.00	131	157.61	157.00	-131	8,765	-1.49%	大賣/鉅額交易
2019/08/02	1	163.50	46	164.03	164.50	-45	8,734	-0.52%
2019/07/30	6	166.50	0	0.00	167.00	6	8,860	0.07%
2019/07/26	1	170.00	1	172.00	171.00	0	8,882	0.00%
2019/07/25	128	172.73	1	172.50	172.50	127	8,846	1.44%	大買/鉅額交易
2019/07/24	11	172.09	0	0.00	171.50	11	8,753	0.13%
2019/07/23	5	172.10	104	172.82	174.00	-99	8,664	-1.14%	大賣/
2019/07/22	5	170.90	5	173.20	174.50	0	8,548	0.00%
2019/07/19	56	170.02	34	171.32	172.00	22	8,467	0.26%
2019/07/18	37	163.55	21	164.71	163.00	16	8,291	0.19%
2019/07/17	107	172.24	91	175.62	171.00	16	8,060	0.20%	大買/
2019/07/16	35	182.64	75	180.23	178.00	-40	7,826	-0.51%
2019/07/15	107	175.66	90	178.52	180.00	17	7,624	0.22%	大買/
2019/07/12	98	175.53	3	174.00	173.50	95	7,482	1.27%
2019/07/11	156	184.06	1	183.00	183.00	155	7,361	2.11%	大買/鉅額交易
2019/07/08	0	0.00	110	173.27	172.50	-110	7,125	-1.54%	大賣/鉅額交易
2019/07/05	16	175.69	107	174.06	176.00	-91	7,098	-1.28%	大賣/
2019/07/04	20	179.00	106	174.32	175.50	-86	7,094	-1.21%	大賣/
2019/07/03	5	175.50	0	0.00	175.50	5	7,060	0.07%
2019/07/02	33	185.77	3	187.17	185.00	30	6,959	0.43%
2019/06/28	25	171.90	0	0.00	173.00	25	6,638	0.38%
2019/06/27	115	170.19	219	169.93	169.50	-104	6,595	-1.58%	大買/大賣/鉅額交易
2019/06/26	2	167.00	0	0.00	167.00	2	6,590	0.03%
2019/06/25	8	170.81	100	169.05	168.00	-92	6,567	-1.40%
2019/06/24	4	167.88	0	0.00	171.00	4	6,532	0.06%
2019/06/21	0	0.00	63	170.50	170.50	-63	6,497	-0.97%
2019/06/20	7	168.43	37	168.80	170.00	-30	6,423	-0.47%
2019/06/19	63	171.21	4	173.50	171.00	59	6,341	0.93%
2019/06/18	4	163.50	40	162.89	161.00	-36	6,157	-0.58%
2019/06/14	1	163.50	0	0.00	164.00	1	6,163	0.02%
2019/06/13	1	161.50	0	0.00	163.00	1	6,187	0.02%
2019/06/12	2	160.50	2	165.50	165.50	0	6,208	0.00%
2019/06/11	5	160.10	0	0.00	160.50	5	6,097	0.08%
2019/06/06	0	0.00	37	151.59	149.50	-37	5,840	-0.63%
2019/06/05	3	166.00	0	0.00	166.00	3	5,626	0.05%
2019/05/31	7	167.21	0	0.00	167.50	7	5,547	0.13%
2019/05/29	1	163.00	2	161.50	164.00	-1	5,374	-0.02%
2019/05/28	36	163.81	0	0.00	162.00	36	5,328	0.68%
2019/05/23	3	167.67	26	168.50	167.00	-23	5,178	-0.44%
2019/05/22	65	179.42	2	179.00	178.00	63	5,078	1.24%
2019/05/21	28	171.50	29	169.59	173.50	-1	4,960	-0.02%
2019/05/17	1	187.50	0	0.00	187.50	1	4,750	0.02%
2019/05/16	2	198.50	0	0.00	195.00	2	4,829	0.04%
2019/05/15	2	200.25	5	199.00	200.50	-3	4,841	-0.06%
2019/05/14	13	200.23	3	201.17	202.50	10	4,814	0.21%
2019/05/13	2	199.75	0	0.00	200.00	2	4,775	0.04%
2019/05/09	2	217.00	2	220.00	217.50	0	4,664	0.00%
2019/05/08	2	216.50	2	217.50	217.00	0	4,657	0.00%
2019/05/07	62	217.89	4	214.25	221.50	58	4,571	1.27%
2019/05/03	0	0.00	2	206.25	207.00	-2	4,588	-0.04%
2019/04/30	0	0.00	6	201.00	201.50	-6	4,561	-0.13%
2019/04/29	2	201.50	1	201.00	200.00	1	4,616	0.02%
2019/04/26	5	205.30	1	205.50	199.00	4	4,671	0.09%
2019/04/25	1	200.50	1	204.00	204.50	0	4,648	0.00%
2019/04/24	1	197.50	1	199.00	198.00	0	4,608	0.00%
2019/04/22	1	198.00	2	199.00	198.00	-1	4,558	-0.02%
2019/04/19	1	199.50	1	199.50	199.50	0	4,556	0.00%
2019/04/18	1	197.00	1	198.50	198.50	0	4,523	0.00%
2019/04/17	1	198.00	1	199.50	195.50	0	4,502	0.00%
2019/04/16	0	0.00	5	196.00	195.00	-5	4,458	-0.11%
2019/04/15	1	196.50	0	0.00	196.00	1	4,456	0.02%
2019/04/12	3	198.67	11	201.41	201.00	-8	4,424	-0.18%
2019/04/11	0	0.00	1	200.50	200.00	-1	4,447	-0.02%
2019/04/08	1	194.00	1	193.00	193.00	0	4,330	0.00%
2019/04/02	13	202.00	0	0.00	200.50	13	4,247	0.31%
2019/03/25	16	187.56	0	0.00	190.00	16	4,125	0.39%
2019/03/21	0	0.00	20	188.75	190.50	-20	4,078	-0.49%
2019/03/20	0	0.00	21	190.05	186.00	-21	4,077	-0.52%
2019/03/15	0	0.00	50	179.03	179.00	-50	3,934	-1.27%
2019/03/14	3	176.33	0	0.00	176.00	3	3,816	0.08%
2019/03/13	1	176.50	31	176.24	176.50	-30	3,830	-0.78%
2019/03/12	1	177.50	1	178.50	174.00	0	3,846	0.00%
2019/03/11	40	178.46	125	174.66	178.50	-85	3,934	-2.16%	大賣/
2019/03/08	20	173.00	0	0.00	173.00	20	3,996	0.50%
2019/03/06	40	173.20	54	173.29	176.00	-14	4,063	-0.34%
2019/02/22	1	174.00	104	172.05	173.00	-103	3,950	-2.61%	大賣/鉅額交易
2019/02/21	12	174.25	0	0.00	176.00	12	3,917	0.31%
2019/02/19	0	0.00	15	173.80	174.50	-15	3,907	-0.38%
2019/02/18	5	174.00	0	0.00	174.50	5	3,894	0.13%
2019/02/15	22	175.61	388	174.10	174.50	-366	3,804	-9.62%	大賣/鉅額交易
2019/02/13	0	0.00	15	159.37	159.50	-15	3,562	-0.42%
2019/01/28	0	0.00	69	154.25	153.00	-69	3,698	-1.87%
2019/01/25	2	154.50	5	154.00	154.50	-3	3,735	-0.08%
2019/01/24	9	150.50	0	0.00	150.00	9	3,755	0.24%
2019/01/23	96	153.68	0	0.00	154.00	96	3,675	2.61%
2019/01/17	15	150.10	40	151.00	150.00	-25	3,804	-0.66%
2019/01/15	50	147.80	0	0.00	148.00	50	3,818	1.31%
2019/01/11	5	143.50	0	0.00	144.00	5	3,953	0.13%
2019/01/09	40	146.00	0	0.00	146.00	40	4,044	0.99%
2019/01/07	1	139.00	1	138.50	140.00	0	3,988	0.00%
2018/12/22	5	140.40	0	0.00	140.00	5	4,216	0.12%
2018/12/19	10	140.05	1	141.00	139.00	9	4,235	0.21%
2018/12/17	10	139.50	0	0.00	137.50	10	4,359	0.23%
2018/12/14	15	137.97	0	0.00	138.00	15	4,387	0.34%
2018/12/12	15	139.20	0	0.00	138.50	15	4,429	0.34%
2018/12/10	20	138.15	0	0.00	138.00	20	4,426	0.45%
2018/12/06	0	0.00	1	134.50	135.00	-1	4,582	-0.02%
2018/12/05	1	141.00	0	0.00	142.00	1	4,578	0.02%
2018/12/04	5	144.40	0	0.00	140.50	5	4,575	0.11%
2018/12/03	56	141.49	0	0.00	143.00	56	4,547	1.23%
2018/11/22	1	125.50	0	0.00	125.00	1	4,600	0.02%
2018/11/19	5	127.50	5	127.00	129.00	0	4,603	0.00%
2018/11/15	0	0.00	65	128.88	129.00	-65	4,548	-1.43%
2018/11/12	0	0.00	11	130.36	130.00	-11	4,625	-0.24%
2018/11/08	0	0.00	1	132.00	130.00	-1	4,681	-0.02%
2018/11/07	1	135.50	0	0.00	133.00	1	4,699	0.02%
2018/11/06	0	0.00	51	132.43	133.00	-51	4,703	-1.08%
2018/11/05	10	137.00	353	138.76	138.50	-343	4,703	-7.29%	大賣/鉅額交易
2018/11/01	1	138.00	0	0.00	138.00	1	4,898	0.02%
2018/10/31	15	136.97	0	0.00	136.50	15	4,860	0.31%
2018/10/25	0	0.00	5	133.00	133.00	-5	4,619	-0.11%
2018/10/24	5	140.50	0	0.00	137.50	5	4,550	0.11%
2018/10/23	0	0.00	8	136.00	135.00	-8	4,494	-0.18%
2018/10/22	390	139.93	0	0.00	139.50	390	4,501	8.66%	大買/鉅額交易
2018/10/19	4	137.50	0	0.00	139.50	4	4,467	0.09%
2018/10/18	14	134.79	0	0.00	134.50	14	4,342	0.32%
2018/10/16	1	126.50	0	0.00	127.00	1	4,233	0.02%
2018/10/15	414	128.50	0	0.00	129.00	414	4,219	9.81%	大買/鉅額交易
2018/10/12	0	0.00	20	127.13	127.00	-20	4,211	-0.47%
2018/10/11	0	0.00	10	123.50	123.50	-10	4,213	-0.24%
2018/10/05	0	0.00	57	142.02	143.00	-57	4,043	-1.41%
2018/10/03	17	143.94	0	0.00	142.50	17	3,975	0.43%
2018/09/28	0	0.00	18	148.36	151.00	-18	3,948	-0.46%
2018/09/26	0	0.00	1	146.50	146.00	-1	3,892	-0.03%
2018/09/25	2	148.25	0	0.00	147.00	2	3,883	0.05%
2018/09/21	10	152.15	0	0.00	153.50	10	3,834	0.26%
2018/09/17	5	147.50	0	0.00	147.50	5	3,712	0.13%
2018/09/14	0	0.00	155	150.10	150.00	-155	3,720	-4.17%	大賣/鉅額交易
2018/09/12	1	153.00	0	0.00	146.00	1	3,674	0.03%
2018/09/07	3	154.50	85	153.64	154.50	-82	3,671	-2.23%
2018/09/06	5	152.00	1	152.50	153.50	4	3,662	0.11%
2018/09/05	0	0.00	3	147.00	147.00	-3	3,513	-0.09%
2018/09/03	80	148.00	0	0.00	147.00	80	3,492	2.29%
2018/08/30	1	151.00	21	148.98	151.50	-20	3,506	-0.57%
2018/08/29	0	0.00	3	152.50	153.50	-3	3,488	-0.09%
2018/08/28	0	0.00	1	151.50	155.00	-1	3,447	-0.03%
2018/08/27	1	149.50	15	149.07	151.00	-14	3,404	-0.41%
2018/08/24	5	147.00	4	148.00	147.00	1	3,415	0.03%
2018/08/23	4	151.50	2	149.50	152.00	2	3,429	0.06%
2018/08/22	1	151.00	6	150.17	151.50	-5	3,426	-0.15%
2018/08/21	27	153.35	2	152.00	152.00	25	3,396	0.74%
2018/08/20	0	0.00	30	147.78	150.00	-30	3,336	-0.90%
2018/08/17	2	150.25	0	0.00	149.50	2	3,309	0.06%
2018/08/16	1	148.00	0	0.00	149.00	1	3,296	0.03%
2018/08/14	30	158.00	0	0.00	155.00	30	3,210	0.93%
2018/08/13	1	156.00	1	158.00	155.00	0	3,127	0.00%
2018/08/10	2	158.00	34	158.50	159.00	-32	3,063	-1.04%
2018/08/09	6	153.67	7	153.00	154.50	-1	2,963	-0.03%
2018/08/08	4	148.88	145	148.85	152.00	-141	2,865	-4.92%	大賣/鉅額交易
2018/08/07	50	142.30	3	141.50	142.00	47	2,678	1.75%
2018/08/06	26	144.15	8	145.63	145.00	18	2,662	0.68%
2018/08/03	160	143.38	1	142.50	143.00	159	2,683	5.93%	大買/鉅額交易
2018/08/02	80	143.19	1	142.50	143.00	79	2,725	2.90%
2018/08/01	1	143.50	0	0.00	143.50	1	2,812	0.04%
2018/07/31	0	0.00	3	146.83	148.00	-3	2,811	-0.11%
2018/07/30	0	0.00	15	146.50	146.50	-15	2,825	-0.53%
2018/07/27	0	0.00	1	147.50	146.50	-1	2,834	-0.04%
2018/07/26	5	144.00	3	144.50	144.50	2	2,811	0.07%
2018/07/25	3	144.00	0	0.00	143.00	3	2,796	0.11%
2018/07/18	0	0.00	1	141.50	144.00	-1	2,776	-0.04%
2018/07/17	36	138.00	0	0.00	138.50	36	2,735	1.32%
2018/07/16	0	0.00	66	133.02	136.50	-66	2,725	-2.42%
2018/07/13	10	134.00	13	134.50	134.00	-3	2,764	-0.11%
2018/07/11	65	135.38	0	0.00	138.50	65	2,745	2.37%
2018/07/09	0	0.00	13	138.08	138.00	-13	2,720	-0.48%
2018/07/05	1	137.50	0	0.00	136.50	1	2,715	0.04%
2018/07/03	0	0.00	1	137.00	136.00	-1	2,745	-0.04%
2018/06/22	1	137.50	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	141.00	140.50	-1	2,727	-0.04%
2018/06/19	1	136.00	0	0.00	141.50	1	2,798	0.04%
2018/06/14	3	150.50	0	0.00	145.00	3	2,643	0.11%
2018/06/13	0	0.00	1	144.00	146.00	-1	2,519	-0.04%
2018/06/12	1	142.50	20	145.00	143.50	-19	2,577	-0.74%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,586	-0.04%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	0	0.00	1	147.00	147.00	-1	2,671	-0.04%
2018/06/06	1	142.50	1	140.50	142.00	0	2,587	0.00%
2018/05/24	1	134.50	0	0.00	136.00	1	2,736	0.04%
2018/05/22	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2018/05/18	0	0.00	103	138.05	135.50	-103	2,913	-3.54%	大賣/鉅額交易
2018/05/11	0	0.00	300	135.28	136.50	-300	3,421	-8.77%	大賣/鉅額交易
2018/05/09	70	132.96	0	0.00	133.50	70	3,715	1.88%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/05/03	0	0.00	30	122.00	122.00	-30	3,828	-0.78%
2018/04/26	3	123.50	0	0.00	124.00	3	3,971	0.08%
2018/04/25	0	0.00	20	123.18	125.50	-20	4,076	-0.49%
2018/04/24	0	0.00	80	122.25	124.50	-80	4,190	-1.91%
2018/04/23	0	0.00	2	125.50	126.00	-2	4,232	-0.05%
2018/04/19	0	0.00	10	128.50	128.00	-10	4,526	-0.22%
2018/04/18	40	126.50	40	126.50	125.50	0	4,468	0.00%
2018/04/17	20	125.50	20	125.50	126.00	0	4,454	0.00%
2018/04/16	37	127.58	0	0.00	126.00	37	4,443	0.83%
2018/04/13	18	128.17	10	128.00	129.00	8	4,424	0.18%
2018/04/12	10	129.00	0	0.00	128.50	10	4,432	0.23%
2018/04/11	10	129.75	0	0.00	129.00	10	4,447	0.22%
2018/04/10	15	131.00	0	0.00	130.50	15	4,434	0.34%
2018/04/09	10	130.50	0	0.00	130.50	10	4,414	0.23%
2018/04/02	30	132.00	0	0.00	131.50	30	4,357	0.69%
2018/03/30	10	131.00	0	0.00	132.00	10	4,361	0.23%
2018/03/28	0	0.00	20	131.50	129.50	-20	4,305	-0.46%
2018/03/27	0	0.00	65	135.00	135.50	-65	4,255	-1.53%
2018/03/26	20	134.50	0	0.00	135.00	20	4,247	0.47%
2018/03/23	15	134.50	20	133.50	133.00	-5	4,234	-0.12%
2018/03/21	3	135.00	0	0.00	134.00	3	4,093	0.07%
2018/03/20	6	136.00	10	136.50	135.50	-4	4,060	-0.10%
2018/03/15	10	137.50	0	0.00	138.00	10	3,958	0.25%
2018/03/13	15	133.50	0	0.00	135.00	15	3,844	0.39%
2018/03/09	0	0.00	2	131.00	131.00	-2	3,800	-0.05%
2018/03/08	20	133.50	0	0.00	130.00	20	3,808	0.53%
2018/03/06	15	130.00	0	0.00	129.50	15	3,725	0.40%
2018/03/01	20	127.50	0	0.00	128.00	20	3,608	0.55%
2018/02/27	10	129.00	0	0.00	126.50	10	3,574	0.28%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/22	0	0.00	1	126.00	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	10	125.00	125.50	-10	3,441	-0.29%
2018/02/09	2	121.50	0	0.00	121.00	2	3,385	0.06%
2018/02/08	0	0.00	2	121.00	122.00	-2	3,330	-0.06%
2018/02/07	2	122.75	80	121.00	121.50	-78	3,289	-2.37%
2018/02/06	11	123.05	0	0.00	124.50	11	3,121	0.35%
2018/02/05	0	0.00	80	129.44	131.00	-80	2,986	-2.68%
2018/02/02	5	126.00	78	129.79	130.50	-73	2,839	-2.57%
2018/02/01	90	121.58	10	122.50	122.50	80	2,601	3.08%
2018/01/31	10	122.50	0	0.00	122.50	10	2,555	0.39%
2018/01/26	18	123.31	18	124.94	125.50	0	2,320	0.00%
2018/01/19	2	124.25	0	0.00	123.50	2	2,076	0.10%
2018/01/16	1	128.00	86	126.45	126.00	-85	1,780	-4.77%
2018/01/12	2	116.25	0	0.00	116.50	2	1,451	0.14%
2018/01/11	0	0.00	8	116.19	116.00	-8	1,439	-0.56%
2018/01/10	8	114.88	0	0.00	115.50	8	1,450	0.55%
2018/01/05	0	0.00	50	117.50	117.50	-50	1,443	-3.46%
2018/01/03	10	114.50	0	0.00	115.50	10	1,429	0.70%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析