碩天 (3617)-第一金券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
269.5
漲跌
▲2.0
漲幅
+0.75%
成交量
366張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	271.00	0	0.00	271.00	1	1,952	0.05%
2024/05/31	0	0.00	3	271.00	275.00	-3	1,974	-0.15%
2024/05/30	0	0.00	3	278.50	276.50	-3	1,956	-0.15%
2024/05/29	0	0.00	5	283.00	281.00	-5	1,960	-0.26%
2024/05/28	0	0.00	1	285.00	284.50	-1	1,953	-0.05%
2024/05/23	4	283.75	0	0.00	282.50	4	1,913	0.21%
2024/05/22	5	289.50	0	0.00	287.50	5	1,906	0.26%
2024/05/08	0	0.00	0.3	263.00	262.50	-0.3	1,732	-0.02%
2024/05/06	0.2	300.00	0	0.00	285.00	0.2	1,645	0.01%
2024/05/03	0.5	269.22	0	0.00	294.50	0.5	1,557	0.03%
2024/04/23	5	244.00	5	247.10	244.00	0	1,263	0.00%
2024/04/17	0	0.00	1	246.00	243.50	-1	1,156	-0.09%
2024/04/15	1	245.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	8	244.94	251.50	-8	1,080	-0.74%
2024/04/11	2	234.00	0	0.00	233.00	2	1,029	0.19%
2024/04/10	0	0.00	5	233.00	231.50	-5	1,023	-0.49%
2024/04/09	7	241.21	4	237.50	242.50	3	994	0.30%
2024/04/01	2	246.75	1	250.50	250.50	1	901	0.11%
2024/03/29	3	247.00	1	251.00	243.00	2	859	0.23%
2024/03/28	6	242.50	0	240.00	238.50	6	811	0.74%
2024/03/27	6	236.00	0	238.00	232.00	6	790	0.76%
2024/03/21	0.1	224.00	0	0.00	222.50	0.1	669	0.01%
2024/03/15	0	0.00	2	219.50	219.50	-2	637	-0.31%
2024/03/13	2	214.00	0	0.00	213.00	2	636	0.31%
2024/03/12	2	215.50	1	220.50	216.50	1	619	0.16%
2024/03/11	0	0.00	1	222.50	217.00	-1	604	-0.17%
2024/03/08	1	210.50	0	0.00	210.50	1	586	0.17%
2024/01/22	0	0.00	50	187.78	188.00	-50	982	-5.09%
2023/12/25	0	0.00	1	208.00	202.00	-1	1,674	-0.06%
2023/12/22	1	206.00	0	0.00	205.00	1	1,712	0.06%
2023/11/24	3	224.50	3	231.67	223.00	0	2,898	0.00%
2023/11/09	1	213.50	1	225.00	219.50	0	3,210	0.00%
2023/10/26	1	204.50	0	0.00	201.00	1	3,259	0.03%
2023/10/23	1	209.50	1	212.00	208.50	0	3,274	0.00%
2023/10/19	0	0.00	4.5	214.83	212.00	-4.5	3,254	-0.14%
2023/10/16	0.3	240.50	1	238.00	237.50	-0.8	3,168	-0.02%
2023/10/13	0.3	250.00	0	0.00	250.50	0.3	3,174	0.01%
2023/10/12	1	255.00	0	0.00	253.50	1	3,162	0.03%
2023/10/11	1	270.00	0	0.00	264.50	1	3,180	0.03%
2023/10/06	3	289.17	0	0.00	289.00	3	3,159	0.09%
2023/10/04	0	0.00	1	288.50	282.00	-1	3,137	-0.03%
2023/10/03	3	285.00	2	299.25	284.00	1	3,113	0.03%
2023/09/28	1	288.50	1	293.50	290.50	0	3,024	0.00%
2023/09/27	109	284.61	3	281.50	289.50	106	2,992	3.54%	大買/鉅額交易
2023/09/26	83	285.46	1	286.00	286.00	82	2,971	2.76%
2023/09/20	3	285.50	4	287.00	289.00	-1	2,778	-0.04%
2023/09/19	2	286.50	2	288.50	284.50	0	2,720	0.00%
2023/09/15	0	0.00	18	272.39	272.00	-18	2,540	-0.71%
2023/09/14	0	0.00	10	260.50	260.50	-10	2,444	-0.41%
2023/09/08	3	263.50	3	258.33	249.00	0	2,489	0.00%
2023/09/06	6	266.00	6	275.00	259.00	0	2,350	0.00%
2023/08/31	0	0.00	0	237.00	235.50	0	2,327	0.00%
2023/08/29	4	242.01	4	238.25	246.00	0	2,319	0.00%
2023/08/21	8	241.50	0	0.00	238.50	8	2,200	0.36%
2023/08/02	0	0.00	6	218.50	217.50	-6	2,280	-0.26%
2023/07/28	0	0.00	1	230.00	239.00	-1	2,230	-0.04%
2023/07/27	2	238.75	1	238.00	237.00	1	2,209	0.05%
2023/07/26	0	0.00	3	229.17	229.00	-3	2,190	-0.14%
2023/07/25	2	230.00	2	228.24	226.50	0	2,179	0.00%
2023/07/20	0	0.00	3	212.33	211.00	-3	2,145	-0.14%
2023/07/18	6	211.24	7	214.57	205.00	-1	2,129	-0.05%
2023/07/17	0	0.00	2	247.95	226.50	-2	2,092	-0.10%
2023/07/14	0	251.50	0	0.00	251.50	0	2,063	0.00%
2023/07/13	4	234.63	1	234.00	235.00	3	2,003	0.15%
2023/07/07	0	0.00	6	214.67	212.50	-6	1,966	-0.31%
2023/07/06	3	224.50	2	217.00	226.00	1	1,941	0.05%
2023/07/05	0	0.00	1	217.00	217.00	-1	1,916	-0.05%
2023/07/03	1	222.50	0	0.00	222.00	1	1,904	0.05%
2023/06/30	4	223.13	2	220.50	223.50	2	1,899	0.11%
2023/06/29	2	218.75	0	0.00	219.50	2	1,902	0.11%
2023/06/28	2	211.25	3	207.50	213.50	-1	1,899	-0.05%
2023/06/27	1	209.50	4	210.28	208.00	-3	1,893	-0.16%
2023/06/26	0	0.00	3	219.33	216.00	-3	1,883	-0.16%
2023/06/21	3	221.50	2	221.25	218.00	1	1,877	0.05%
2023/06/20	1	215.00	2	214.50	215.00	-1	1,862	-0.05%
2023/06/19	10	219.50	3	218.17	214.00	7	1,856	0.38%
2023/06/16	2	216.75	8	216.88	216.50	-6	1,838	-0.33%
2023/06/15	10	223.00	10	219.45	223.00	0	1,812	0.00%
2023/06/14	1	247.00	1	233.00	227.00	0	1,772	0.00%
2023/06/13	1	222.00	1	237.50	238.00	0	1,674	0.00%
2023/06/09	1	215.00	1	221.00	221.00	0	1,624	0.00%
2023/06/08	3	216.50	4	216.13	209.50	-1	1,548	-0.06%
2023/06/07	2	196.50	1	194.00	197.00	1	1,487	0.07%
2023/06/06	0	0.00	2	188.54	192.00	-2	1,517	-0.13%
2023/06/05	7	202.79	3	199.50	199.50	4	1,492	0.27%
2023/06/02	17	193.79	2	189.50	191.50	15	1,464	1.02%
2023/06/01	2	186.00	0	0.00	186.50	2	1,436	0.14%
2023/05/26	0	193.33	0	0.00	193.50	0	1,402	0.00%
2023/05/25	1	202.00	2	196.75	194.00	-1	1,400	-0.07%
2023/05/24	3	203.33	8	206.44	198.00	-5	1,363	-0.37%
2023/05/22	2	175.50	1	174.50	176.00	1	1,333	0.08%
2023/05/19	5	173.40	13	174.54	176.50	-8	1,388	-0.58%
2023/05/18	7	171.86	12	169.58	174.00	-5	1,395	-0.36%
2023/05/17	9	153.91	1	161.00	165.00	8	1,336	0.60%
2023/05/16	3	142.00	4	149.13	150.00	-1	1,252	-0.08%
2023/05/15	3	135.83	3	136.67	136.50	0	1,241	0.00%
2023/05/12	1	131.00	0	0.00	133.00	1	1,240	0.08%
2023/04/12	0	0.00	1	135.00	135.50	-1	1,129	-0.09%
2023/03/29	0	0.00	0.1	122.00	122.50	-0.1	1,024	0.00%
2023/03/27	0	0.00	0.2	118.00	118.00	-0.2	1,004	-0.01%
2023/03/09	0.2	114.50	0	0.00	113.50	0.2	1,126	0.02%
2023/03/08	0	0.00	2	128.50	126.00	-2	1,078	-0.19%
2023/03/06	1	129.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	1	132.00	0	0.00	128.00	1	1,048	0.10%
2023/02/21	0	0.00	1	126.50	125.00	-1	930	-0.11%
2023/02/17	0	0.00	2	121.75	128.00	-2	859	-0.23%
2023/02/16	2	120.00	0	0.00	119.50	2	787	0.25%
2023/02/15	1	119.00	0	0.00	120.00	1	791	0.13%
2023/02/13	0	0.00	5	114.80	116.00	-5	793	-0.63%
2023/02/10	0	0.00	2	112.00	110.50	-2	742	-0.27%
2022/12/09	33	103.50	0	0.00	102.50	33	659	5.01%
2022/12/06	0	0.00	20	116.68	113.50	-20	618	-3.23%
2022/12/02	0	0.00	20	118.23	118.00	-20	607	-3.29%
2022/11/14	0	0.00	10	107.00	105.50	-10	656	-1.52%
2022/11/11	1	109.00	0	0.00	107.50	1	651	0.15%
2022/11/10	10	111.50	0	0.00	112.00	10	602	1.66%
2022/11/09	0	0.00	10	112.00	112.00	-10	568	-1.76%
2022/10/21	1	87.50	0	0.00	85.60	1	570	0.18%
2022/10/11	3	89.27	0	0.00	87.80	3	534	0.56%
2022/10/06	0	0.00	7	96.91	96.80	-7	524	-1.33%
2022/10/04	0	0.00	3	95.47	96.00	-3	523	-0.57%
2022/09/30	0	0.00	9	94.78	95.00	-9	521	-1.73%
2022/09/29	0	0.00	1	96.00	95.90	-1	519	-0.19%
2022/09/28	1	93.00	0	0.00	93.00	1	516	0.19%
2022/09/27	1	94.00	0	0.00	97.40	1	513	0.19%
2022/09/26	2	96.20	0	0.00	96.70	2	507	0.39%
2022/09/23	3	98.83	0	0.00	97.10	3	498	0.60%
2022/09/22	2	100.00	0	0.00	102.50	2	489	0.41%
2022/09/19	20	102.75	0	0.00	102.50	20	463	4.32%
2022/09/16	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/06	1	102.50	0	0.00	103.00	1	369	0.27%
2022/09/02	0	0.00	20	108.25	104.00	-20	344	-5.80%
2022/08/30	20	99.00	0	0.00	104.00	20	235	8.50%
2022/08/26	0	0.00	1	102.00	99.60	-1	206	-0.48%
2022/08/17	1	86.30	0	0.00	86.30	1	136	0.73%
2022/03/31	0	0.00	1	69.20	69.30	-1	61	-1.64%
2022/02/10	0	0.00	1	69.20	69.40	-1	42	-2.36%
2021/11/23	0	0.00	1	70.20	71.00	-1	33	-2.98%
2021/11/22	0	0.00	1	70.50	70.50	-1	34	-2.92%
2021/10/13	0	0.00	3	73.20	73.40	-3	40	-7.43%
2021/03/24	0	0.00	1	85.50	86.60	-1	89	-1.12%
2021/03/18	0	0.00	10	83.13	83.80	-10	84	-11.84%
2020/12/22	0	0.00	2	88.00	87.00	-2	81	-2.45%
2020/12/09	1	84.50	0	0.00	83.90	1	71	1.40%
2020/12/07	0	0.00	3	85.90	85.50	-3	67	-4.46%
2020/11/30	0	0.00	3	85.00	84.10	-3	62	-4.78%
2020/11/17	6	82.80	0	0.00	83.00	6	58	10.28%
2020/08/19	1	76.80	0	0.00	76.60	1	239	0.42%
2020/08/13	1	78.80	0	0.00	78.60	1	237	0.42%
2020/07/15	0	0.00	2	87.60	87.60	-2	231	-0.86%
2020/06/29	0	0.00	5	81.00	81.00	-5	225	-2.22%
2020/06/24	1	81.80	0	0.00	81.80	1	232	0.43%
2020/06/18	0	0.00	1	81.80	82.60	-1	265	-0.38%
2020/06/05	0	0.00	1	82.80	83.10	-1	316	-0.32%
2020/06/01	0	0.00	1	81.00	81.50	-1	304	-0.33%
2020/05/22	2	80.90	0	0.00	80.00	2	303	0.66%
2020/05/07	2	81.30	0	0.00	81.20	2	307	0.65%
2020/03/26	1	74.80	0	0.00	75.20	1	290	0.34%
2020/02/03	1	99.00	0	0.00	98.70	1	367	0.27%
2020/01/02	0	0.00	25	113.60	113.00	-25	349	-7.16%
2019/12/25	5	108.50	0	0.00	108.50	5	360	1.39%
2019/12/19	5	111.50	0	0.00	112.00	5	373	1.34%
2019/12/17	8	111.63	0	0.00	111.00	8	369	2.17%
2019/12/16	7	109.86	0	0.00	109.50	7	366	1.91%
2019/11/25	0	0.00	10	113.50	113.50	-10	338	-2.96%
2019/11/21	10	122.00	0	0.00	118.50	10	317	3.14%
2019/11/20	0	0.00	10	117.00	121.00	-10	299	-3.34%
2019/11/19	10	119.25	1	120.00	115.50	9	273	3.30%
2019/08/02	0	0.00	3	90.10	90.40	-3	179	-1.67%
2019/08/01	0	0.00	2	91.50	91.50	-2	181	-1.10%
2019/07/31	0	0.00	1	92.00	91.70	-1	182	-0.55%
2019/05/13	1	100.00	0	0.00	99.50	1	141	0.71%
2019/04/08	0	0.00	1	83.90	84.10	-1	39	-2.53%
2019/04/01	0	0.00	2	83.10	83.40	-2	38	-5.15%
2019/03/28	0	0.00	7	85.16	85.10	-7	37	-18.83%
2019/03/27	1	84.50	0	0.00	85.10	1	37	2.68%
2019/03/26	4	85.73	0	0.00	84.50	4	37	10.81%
2019/03/22	2	84.50	0	0.00	84.00	2	35	5.67%
2019/03/04	3	82.00	0	0.00	82.00	3	28	10.45%
2018/10/11	1	73.40	0	0.00	73.60	1	59	1.67%
2018/05/02	1	89.00	0	0.00	89.50	1	61	1.62%
2018/02/06	1	95.00	0	0.00	92.00	1	116	0.85%
2018/01/18	1	100.50	0	0.00	99.90	1	182	0.55%
2018/01/12	1	99.70	0	0.00	100.50	1	193	0.52%
2018/01/09	1	99.30	0	0.00	99.30	1	195	0.51%
2018/01/05	2	99.45	0	0.00	99.80	2	201	0.99%
2018/01/04	1	99.70	0	0.00	99.50	1	216	0.46%