雷科 (6207)-第一金券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	68.70	5	69.82	69.60	9	8,808	0.10%
2024/05/30	8	68.75	2	68.50	68.50	6	8,755	0.07%
2024/05/29	5	71.28	1	74.20	70.50	4	8,683	0.05%
2024/05/28	69	74.22	75	75.88	72.70	-6	8,552	-0.07%
2024/05/27	15	71.57	28	71.26	71.60	-13	8,128	-0.16%
2024/05/24	5	68.90	1	68.40	68.40	4	7,992	0.05%
2024/05/23	8	70.14	4	70.20	69.50	4	8,061	0.05%
2024/05/22	9	71.14	4	70.08	71.30	5	8,102	0.06%
2024/05/21	27	69.23	7	68.93	70.80	20	8,040	0.25%
2024/05/20	1	65.00	5	65.00	64.40	-4	7,821	-0.05%
2024/05/17	17	68.31	6	68.07	67.90	11	7,828	0.14%
2024/05/16	15	66.89	17	67.70	67.60	-2	7,746	-0.03%
2024/05/15	2	65.65	0	0.00	64.80	2	7,600	0.03%
2024/05/14	2	62.60	9	62.44	62.50	-7	7,444	-0.09%
2024/05/13	4	66.73	3	65.83	65.60	1	7,307	0.01%
2024/05/10	8	68.35	4.4	68.45	68.80	3.6	7,186	0.05%
2024/05/09	24	72.01	135	74.37	70.80	-111	7,007	-1.58%	大賣/鉅額交易
2024/05/08	73	72.56	11	72.95	72.20	62	6,797	0.91%
2024/05/07	93.1	72.18	34	72.33	71.30	59.1	6,612	0.89%
2024/05/06	2.3	68.59	55	73.66	74.40	-52.7	6,195	-0.85%
2024/05/03	26	68.54	20	68.35	67.70	6	6,043	0.10%
2024/05/02	18	64.79	11	65.27	66.10	7	5,671	0.12%
2024/04/30	10	61.89	0	0.00	63.00	10	5,507	0.18%
2024/04/29	5	64.94	20.3	64.41	63.10	-15.3	5,421	-0.28%
2024/04/26	50.3	69.52	41	69.73	65.20	9.3	5,268	0.18%
2024/04/25	29	63.33	21	64.44	67.50	8	4,683	0.17%
2024/04/24	6	60.37	0	0.00	61.40	6	4,424	0.14%
2024/04/23	13	55.57	0	0.00	57.60	13	4,377	0.30%
2024/04/22	8	53.95	0	0.00	53.40	8	4,378	0.18%
2024/04/17	0	0.00	1	60.00	61.40	-1	4,449	-0.02%
2024/04/16	1	58.60	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	1	60.40	61.50	-1	4,379	-0.02%
2024/04/12	1	62.00	1	61.00	62.40	0	4,339	0.00%
2024/04/10	7	57.93	10	57.54	56.60	-3	4,198	-0.07%
2024/04/09	39	59.50	40	59.38	60.50	-1	3,951	-0.03%
2024/04/08	21	53.72	18	55.00	56.60	3.1	3,366	0.09%
2024/04/03	0	0.00	1	49.85	51.50	-1	3,026	-0.03%
2024/04/02	0	0.00	3	45.08	47.55	-3	2,605	-0.12%
2024/04/01	3	43.65	3	42.10	43.25	0	2,326	0.00%
2024/03/21	0	0.00	5	39.72	39.15	-5	2,051	-0.24%
2024/03/19	2	38.48	0	0.00	38.95	2	2,004	0.10%
2024/03/14	0	0.00	29	36.70	36.60	-29	1,935	-1.50%
2024/03/13	5	38.35	0	0.00	38.10	5	1,935	0.26%
2024/03/12	5	39.31	0	0.00	39.40	5	1,915	0.26%
2024/03/11	5	39.04	0	0.00	39.00	5	1,914	0.26%
2024/03/08	7	39.60	0	0.00	38.25	7	1,902	0.37%
2024/03/07	10	41.02	1	41.45	41.00	9	1,832	0.49%
2024/03/06	1	41.20	1	40.80	40.85	0	1,773	0.00%
2024/03/01	3	39.80	0	0.00	39.50	3	1,626	0.18%
2024/02/29	5	40.70	5	40.40	40.75	0	1,575	0.00%
2024/02/26	1	41.30	0	0.00	41.20	1	1,396	0.07%
2024/02/23	7	39.75	26	39.60	39.85	-19	1,255	-1.51%
2024/02/22	2	39.05	0	0.00	39.05	2	1,050	0.19%
2024/02/21	1	36.50	0	0.00	36.45	1	847	0.12%
2024/02/16	18	34.90	0	0.00	35.05	18	684	2.63%
2024/01/30	0	0.00	2	33.95	33.55	-2	635	-0.31%
2024/01/29	2	34.05	0	0.00	34.10	2	630	0.32%
2023/12/07	0	0.00	1	32.25	32.00	-1	155	-0.64%
2023/11/13	1	29.95	0	0.00	30.00	1	172	0.58%
2023/03/31	0	28.00	0	0.00	27.95	0	216	0.00%
2023/03/08	0	0.00	14	28.81	29.25	-14	188	-7.41%
2023/02/22	0	0.00	1	26.70	26.60	-1	83	-1.20%
2023/02/20	15	26.80	0	0.00	26.80	15	84	17.65%
2022/02/16	0	0.00	10	37.08	37.10	-10	2,106	-0.47%
2022/01/25	1	36.05	0	0.00	35.60	1	2,054	0.05%
2022/01/13	0	0.00	1	37.05	36.90	-1	1,923	-0.05%
2022/01/06	10	39.60	0	0.00	39.00	10	1,768	0.57%
2022/01/04	24	39.05	25	39.05	39.65	-1	1,651	-0.06%
2021/12/30	2	41.30	2	41.90	40.95	0	1,523	0.00%
2021/12/28	5	40.68	11	40.40	40.70	-6	1,344	-0.45%
2021/12/27	3	40.38	16.1	40.18	39.85	-13.1	1,214	-1.08%
2021/12/23	0	0.00	2	35.10	35.30	-2	708	-0.28%
2021/12/15	0.1	34.80	0	0.00	34.85	0.1	546	0.01%
2021/12/14	0.1	35.00	0	0.00	35.20	0.1	506	0.01%
2021/11/23	2	32.50	0	0.00	32.00	2	275	0.73%
2021/08/05	0	0.00	0	35.30	35.00	0	1,126	0.00%
2021/08/04	0	0.00	0.2	34.37	34.35	-0.2	1,128	-0.01%
2021/08/03	0	0.00	0	35.20	35.10	0	1,124	0.00%
2021/08/02	0	34.15	0.2	34.80	35.00	-0.1	1,122	-0.01%
2021/07/30	0.2	34.09	0	0.00	33.60	0.2	1,114	0.01%
2021/07/29	0	35.00	0	0.00	34.95	0	1,103	0.00%
2021/07/28	0	33.25	0	0.00	35.00	0	1,101	0.00%
2021/07/27	0.1	35.28	3	35.32	34.90	-2.9	1,124	-0.26%
2021/07/26	0	0.00	0	36.45	36.55	0	1,147	0.00%
2021/07/23	3.1	36.68	0	0.00	36.90	3.1	1,162	0.27%
2021/05/24	0	0.00	1	28.10	28.10	-1	1,448	-0.07%
2021/05/20	1	27.20	0	0.00	26.95	1	1,462	0.07%
2021/04/29	20	35.51	0	0.00	34.60	20	1,256	1.59%
2021/04/13	0	0.00	2	34.30	33.50	-2	1,349	-0.15%
2021/04/07	0	35.25	4	34.75	34.65	-4	1,303	-0.31%
2021/04/06	0	0.00	2	34.40	35.30	-2	1,272	-0.16%
2021/04/01	2	34.50	2	33.70	33.80	0	1,186	0.00%
2021/03/30	6	32.02	0	0.00	31.90	6	1,075	0.56%
2021/03/29	0	0.00	10	31.10	31.45	-10	1,068	-0.94%
2021/03/25	0	0.00	3	31.05	31.15	-3	1,079	-0.28%
2021/03/24	7	31.89	2.4	31.00	31.60	4.6	1,084	0.43%
2021/03/22	5	33.92	0	0.00	31.80	5	1,160	0.43%
2021/03/19	3	31.98	0	0.00	32.20	3	1,102	0.27%
2021/03/03	1	27.50	1	28.00	28.10	0	1,332	0.00%
2021/01/28	1	26.80	0	0.00	26.75	1	1,325	0.08%
2020/12/10	1	29.80	1	29.80	29.10	0	567	0.00%
2020/12/09	0	0.00	2	30.65	30.70	-2	509	-0.39%
2020/09/10	1.3	26.16	1	26.30	26.00	0.3	257	0.11%
2020/05/18	0	0.00	30	23.35	23.20	-30	270	-11.08%
2020/05/08	30	24.12	0	0.00	24.00	30	248	12.06%
2020/02/10	0	0.00	1	23.75	23.75	-1	152	-0.66%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/30	1	23.05	1	23.90	23.80	0	147	0.00%
2019/10/29	0	0.00	5	26.30	25.90	-5	214	-2.33%
2019/07/24	11	29.20	0	0.00	29.00	11	205	5.35%
2019/07/18	0	0.00	2	29.55	29.60	-2	188	-1.06%
2019/07/12	2	29.40	0	0.00	29.45	2	195	1.02%
2019/07/08	5	29.05	0	0.00	29.10	5	204	2.45%
2019/02/15	0	0.00	9	30.03	30.00	-9	548	-1.64%
2019/02/14	9	30.45	0	0.00	30.30	9	550	1.64%
2018/10/24	0	0.00	1	29.65	29.35	-1	1,411	-0.07%
2018/10/17	1	30.10	0	0.00	29.90	1	1,613	0.06%
2018/10/16	0	0.00	1	30.90	31.00	-1	1,701	-0.06%
2018/10/15	1	30.10	0	0.00	30.35	1	1,771	0.06%
2018/10/12	1	29.85	2	30.63	30.75	-1	1,839	-0.05%
2018/09/27	1	38.10	0	0.00	37.10	1	3,154	0.03%
2018/09/26	0	0.00	1	38.35	38.10	-1	3,549	-0.03%
2018/09/25	1	37.70	1	38.35	38.00	0	3,731	0.00%
2018/09/21	1	37.70	0	0.00	37.95	1	3,867	0.03%
2018/09/11	1	38.50	1	39.00	39.05	0	5,430	0.00%
2018/09/06	0	0.00	1	40.95	40.80	-1	5,492	-0.02%
2018/08/29	0	0.00	1	41.25	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	1	40.15	40.50	-1	6,415	-0.02%
2018/08/24	1	39.10	1	39.25	39.00	0	6,581	0.00%
2018/08/21	3	40.10	3	40.32	39.95	0	7,005	0.00%
2018/08/17	1	39.65	0	0.00	39.05	1	7,152	0.01%
2018/08/16	0	0.00	1	40.25	40.65	-1	7,126	-0.01%
2018/08/14	1	38.80	1	39.10	39.95	0	7,076	0.00%
2018/08/13	0	0.00	2	39.40	38.00	-2	7,039	-0.03%
2018/08/10	0	0.00	1	40.30	40.35	-1	7,002	-0.01%
2018/08/09	3	41.47	2	41.63	41.00	1	7,000	0.01%
2018/08/08	1	41.10	0	0.00	40.55	1	6,986	0.01%
2018/08/07	0	0.00	1	41.90	42.40	-1	7,096	-0.01%
2018/08/01	1	42.70	0	0.00	42.50	1	7,127	0.01%
2018/07/31	2	42.10	2	42.48	42.45	0	7,135	0.00%
2018/07/30	0	0.00	1	41.40	41.40	-1	7,134	-0.01%
2018/07/27	3	45.73	2	45.90	45.00	1	7,087	0.01%
2018/07/26	3	46.63	3	46.82	46.95	0	7,034	0.00%
2018/07/24	0	0.00	100	46.87	46.10	-100	6,962	-1.44%
2018/07/23	6	45.27	7	45.41	46.40	-1	6,928	-0.01%
2018/07/19	5	46.51	5	46.58	46.55	0	6,762	0.00%
2018/07/18	3	48.72	1	49.90	46.05	2	6,700	0.03%
2018/07/17	1	50.90	0	0.00	50.00	1	6,573	0.02%
2018/07/16	0	0.00	12.2	52.60	51.50	-12.2	6,550	-0.19%
2018/07/13	0	0.00	1	52.30	50.70	-1	6,371	-0.02%
2018/07/12	3	51.47	2	51.80	51.80	1	6,308	0.02%
2018/07/11	7	52.77	6	53.15	50.80	1	6,288	0.02%
2018/07/10	2	50.70	52	50.17	51.70	-50	6,214	-0.80%
2018/07/09	0	0.00	12	52.08	50.40	-12	6,133	-0.20%
2018/07/06	21	53.69	9	53.20	51.50	12	6,022	0.20%
2018/07/05	4	55.15	0	0.00	54.00	4	5,725	0.07%
2018/07/04	1	52.00	24	55.56	55.90	-23	5,482	-0.42%
2018/07/03	2	50.90	2	52.45	50.90	0	5,082	0.00%
2018/07/02	1	48.60	0	0.00	49.55	1	4,886	0.02%
2018/06/29	50	47.30	0	0.00	48.05	50	4,744	1.05%
2018/06/28	2	50.35	1	50.20	47.60	1	4,587	0.02%
2018/06/26	1	42.95	1	43.25	43.95	0	3,985	0.00%
2018/06/22	101	40.79	4	40.08	42.90	97	3,486	2.78%	大買/
2018/06/13	0	0.00	1	39.60	38.85	-1	3,163	-0.03%
2018/06/11	1	39.45	0	0.00	39.50	1	2,948	0.03%
2018/06/07	0	0.00	1	39.00	39.45	-1	2,783	-0.04%
2018/06/06	3	39.80	50	39.25	39.25	-47	2,654	-1.77%
2018/06/04	2	37.20	0	0.00	36.90	2	2,193	0.09%
2018/06/01	53	36.28	3	37.82	35.50	50	2,067	2.42%
2018/05/31	0	0.00	3	36.73	37.45	-3	1,884	-0.16%
2018/05/29	2	35.45	2	35.25	35.45	0	1,697	0.00%
2018/05/28	2	34.15	3	34.17	34.90	-1	1,429	-0.07%
2018/05/25	0	0.00	1	31.50	31.75	-1	1,256	-0.08%
2018/05/22	0	0.00	1	31.70	31.45	-1	1,230	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/15	5	33.31	12	33.07	32.50	-7	1,189	-0.59%
2018/05/14	10	31.90	0	0.00	32.90	10	1,072	0.93%
2018/04/20	2	32.78	2	32.20	32.00	0	878	0.00%
2018/04/16	0	0.00	1	32.05	32.00	-1	777	-0.13%
2018/04/03	1	30.65	0	0.00	30.65	1	1,024	0.10%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,129	-0.09%
2018/03/30	0	0.00	1	31.55	31.15	-1	1,164	-0.09%
2018/03/28	1	30.95	0	0.00	30.80	1	1,158	0.09%
2018/03/27	0	0.00	1	31.25	31.25	-1	1,179	-0.08%
2018/03/23	4	30.41	3	30.55	30.60	1	1,182	0.08%
2018/03/22	0	0.00	3	32.53	31.30	-3	1,175	-0.26%
2018/03/21	2	31.75	1	30.75	31.75	1	1,114	0.09%
2018/03/20	1	30.30	0	0.00	30.25	1	1,066	0.09%