聚鼎 (6224)-第一金券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股▲1.18%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	54.80	0	0.00	55.00	0	173	0.02%
2024/05/03	0	0.00	0.1	54.50	54.40	-0.1	168	-0.06%
2024/04/30	0	0.00	0.1	53.30	53.60	-0.1	166	-0.06%
2024/04/29	2	52.70	0	0.00	52.80	2	166	1.20%
2024/04/26	2	52.20	0	0.00	52.30	2	165	1.21%
2024/04/11	0.1	55.60	0	0.00	55.50	0.1	147	0.04%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2024/03/01	0	0.00	1	60.70	60.90	-1	122	-0.81%
2024/02/05	2	52.90	0	0.00	52.70	2	105	1.90%
2024/01/26	0	0.00	1	53.20	53.20	-1	114	-0.87%
2024/01/02	2	57.70	0	0.00	57.80	2	113	1.77%
2023/12/14	2	56.40	0	0.00	56.40	2	97	2.05%
2023/12/13	3	57.00	0	0.00	56.30	3	97	3.09%
2023/11/13	20	57.03	0	0.00	57.00	20	86	23.06%
2023/10/02	0	0.00	0.1	54.50	54.60	-0.1	100	-0.05%
2023/09/08	0.1	56.50	0	0.00	56.70	0.1	109	0.05%
2023/05/17	0	0.00	1	60.50	61.00	-1	252	-0.40%
2023/05/08	0	0.00	6	62.57	61.80	-6	242	-2.47%
2023/05/05	0	62.00	6	62.52	62.40	-6	244	-2.43%
2023/05/04	0	0.00	4	61.60	61.60	-4	248	-1.61%
2023/05/03	0	0.00	46	61.44	61.30	-46	250	-18.35%
2023/04/25	0	63.40	0	0.00	61.50	0	250	0.02%
2023/04/13	0	0.00	0.1	68.60	68.20	-0.1	236	-0.04%
2023/04/11	0	0.00	0.1	65.80	66.60	-0.1	224	-0.05%
2023/03/31	0	67.10	0	0.00	67.10	0	222	0.01%
2023/03/30	0	67.40	0	68.70	67.80	0	222	0.01%
2023/03/29	0.1	67.90	1	68.20	68.10	-0.9	222	-0.42%
2023/03/28	0.1	67.10	0	0.00	67.10	0.1	222	0.04%
2023/03/10	0	0.00	1	67.90	67.40	-1	253	-0.39%
2023/03/08	1	69.90	0	0.00	69.50	1	249	0.40%
2023/02/17	0	0.00	1	67.92	68.60	-1	218	-0.47%
2023/02/10	0	63.20	0	0.00	63.80	0	182	0.03%
2023/02/08	0	63.90	0	0.00	63.70	0	180	0.00%
2023/02/07	0	63.22	0	0.00	63.60	0	180	0.01%
2023/01/09	0	0.00	6	61.50	60.60	-6	177	-3.38%
2022/12/26	2	56.80	0	0.00	57.00	2	177	1.13%
2022/12/20	2	58.80	4	59.10	58.80	-2	180	-1.11%
2022/12/19	4	62.55	2	61.10	61.10	2	178	1.12%
2022/12/16	2	64.10	5	64.00	63.70	-3	174	-1.72%
2022/12/15	1	65.10	0	0.00	65.30	1	165	0.60%
2022/12/14	0	0.00	2	61.00	61.00	-2	133	-1.50%
2022/12/05	0	0.00	2	59.00	58.90	-2	123	-1.61%
2022/11/18	0	0.00	1	58.30	56.90	-1	142	-0.70%
2022/11/17	1	56.40	0	0.00	57.90	1	141	0.71%
2022/11/10	0	54.80	0	0.00	55.40	0	141	0.03%
2022/10/13	7	49.95	0	0.00	49.90	7	188	3.71%
2022/10/12	1	51.70	0	0.00	52.40	1	185	0.54%
2022/10/11	6	52.03	0	0.00	52.60	6	186	3.22%
2022/09/28	6	51.62	0	0.00	51.50	6	188	3.19%
2022/09/26	6	54.10	0	0.00	54.10	6	189	3.17%
2022/09/19	9.1	57.47	0	0.00	57.10	9.1	201	4.49%
2022/09/16	5	58.84	0	0.00	58.90	5	201	2.49%
2022/09/14	1	59.60	0	0.00	59.50	1	204	0.49%
2022/09/08	5	57.90	0	0.00	58.30	5	220	2.27%
2022/09/07	1	57.10	0	0.00	57.40	1	221	0.45%
2022/09/06	17	59.19	0	0.00	58.70	17	220	7.71%
2022/09/02	5	60.54	0	0.00	60.50	5	221	2.26%
2022/08/24	0	0.00	2	63.00	62.70	-2	214	-0.93%
2022/07/21	2	69.80	0	0.00	69.70	2	233	0.86%
2022/06/28	0	0.00	3	70.90	70.70	-3	254	-1.18%
2022/03/08	0	0.00	2	98.70	98.00	-2	976	-0.20%
2022/02/22	0	107.50	0	0.00	107.50	0	1,188	0.00%
2022/02/18	0	0.00	0.1	112.50	112.00	-0.1	1,235	-0.01%
2022/02/10	0	0.00	0	109.50	108.50	0	1,271	0.00%
2022/02/09	0	110.50	1	111.00	110.00	-1	1,275	-0.08%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	1	111.00	1	111.00	111.50	0	1,338	0.00%
2022/01/17	0	0.00	1	113.50	113.50	-1	1,341	-0.07%
2022/01/14	0	0.00	1	112.50	112.50	-1	1,345	-0.07%
2022/01/10	0	118.00	1	120.00	120.00	-1	1,359	-0.07%
2022/01/05	0	124.00	0	0.00	123.50	0	1,329	0.00%
2022/01/04	3	127.00	0	0.00	126.00	3	1,323	0.23%
2022/01/03	0.1	124.00	0	0.00	124.50	0.1	1,310	0.01%
2021/12/20	0	0.00	0.1	125.00	123.50	-0.1	1,342	0.00%
2021/12/16	0	0.00	1	128.50	125.50	-1	1,346	-0.08%
2021/12/14	1	126.00	0	126.00	123.00	1	1,348	0.07%
2021/12/10	0	0.00	0	132.00	130.50	0	1,327	0.00%
2021/12/09	0	138.00	0	142.00	134.50	0	1,302	0.00%
2021/12/08	0	0.00	1	137.03	140.50	-1	1,113	-0.09%
2021/12/07	1.1	129.00	1	128.03	128.00	0.1	956	0.01%
2021/12/06	0.3	130.00	0	0.00	128.00	0.3	944	0.03%
2021/12/02	1	123.00	0	0.00	121.50	1	900	0.11%
2021/11/26	0	0.00	0	125.00	122.50	0	922	0.00%
2021/11/23	0	0.00	4	121.50	117.00	-4	842	-0.47%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/18	3	121.00	0	0.00	120.50	3	980	0.31%
2021/11/12	0	0.00	0.1	114.01	114.50	-0.1	1,041	-0.01%
2021/11/10	0	0.00	0.3	119.00	119.00	-0.3	1,067	-0.03%
2021/11/04	0	0.00	0.1	121.00	120.00	-0.1	1,139	-0.01%
2021/11/02	0.1	119.91	0	0.00	119.50	0.1	1,167	0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	1,146	0.09%
2021/10/27	0	0.00	0.1	123.00	124.00	-0.1	1,165	-0.01%
2021/10/21	0.1	125.00	0	0.00	121.00	0.1	1,433	0.01%
2021/10/20	0.2	122.48	0	0.00	123.50	0.2	1,475	0.01%
2021/10/15	0.1	118.50	0	0.00	117.50	0.1	1,766	0.01%
2021/10/13	0	0.00	1	114.50	113.00	-1	1,846	-0.05%
2021/10/06	0	115.50	0	0.00	115.50	0	2,261	0.00%
2021/09/29	1	119.00	1.1	117.09	117.00	-0.1	2,921	0.00%
2021/09/16	1	132.00	0	0.00	128.50	1	3,295	0.03%
2021/09/13	0	0.00	0	131.00	130.00	0	3,456	0.00%
2021/09/10	0	0.00	1	130.50	130.50	-1	3,519	-0.03%
2021/09/08	1	130.50	1	128.50	128.50	0	3,658	0.00%
2021/09/07	0	0.00	0.2	131.00	131.50	-0.2	3,655	-0.01%
2021/09/03	0	0.00	0	142.00	139.00	0	3,686	0.00%
2021/09/02	0	0.00	0.1	141.63	138.00	-0.1	3,696	0.00%
2021/09/01	1	140.00	0	0.00	140.50	1	3,710	0.03%
2021/08/31	0.1	137.00	0	0.00	136.00	0.1	3,693	0.00%
2021/08/30	1	136.52	1	137.00	136.50	0	3,715	0.00%
2021/08/26	0.1	143.85	58	150.24	142.50	-57.9	3,708	-1.56%
2021/08/25	57	149.50	0	0.00	149.50	57	3,614	1.58%
2021/08/24	0	0.00	0	141.00	136.00	0	3,565	0.00%
2021/08/23	1.1	136.06	0	0.00	138.00	1.1	3,551	0.03%
2021/08/20	1.1	133.00	0	0.00	134.00	1.1	3,536	0.03%
2021/08/19	0.1	136.38	0.1	137.50	136.00	0.1	3,516	0.00%
2021/08/18	0	0.00	1	132.87	138.50	-1	3,489	-0.03%
2021/08/16	0	0.00	8	135.00	135.00	-8	3,432	-0.23%
2021/08/13	0.1	137.50	0	0.00	136.00	0.1	3,402	0.00%
2021/08/11	2	143.00	2	139.50	139.50	0	3,376	0.00%
2021/08/10	0.1	147.00	0	0.00	147.00	0.1	3,362	0.00%
2021/08/09	1	147.50	1	145.50	145.50	0	3,371	0.00%
2021/08/06	1	149.50	2	148.50	148.00	-1	3,372	-0.03%
2021/08/04	4	151.50	0	0.00	149.00	4	3,404	0.12%
2021/08/02	0	0.00	0.3	147.50	151.50	-0.3	3,440	-0.01%
2021/07/30	2	151.00	0	0.00	147.00	2	3,436	0.06%
2021/07/29	1.1	154.90	1	155.00	155.00	0.1	3,424	0.00%
2021/07/28	3.1	154.20	18.2	148.55	152.00	-15.1	3,414	-0.44%
2021/07/27	18	168.08	18	165.84	163.00	0	3,370	0.00%
2021/07/26	0.1	156.00	2.2	162.94	162.50	-2.1	3,266	-0.06%
2021/07/23	0.2	157.81	1	166.00	157.00	-0.8	3,224	-0.03%
2021/07/22	2	164.25	2	166.50	163.00	0	3,170	0.00%
2021/07/21	4	160.98	3	160.83	160.50	1	3,028	0.03%
2021/07/20	0	0.00	1	155.50	152.00	-1	3,028	-0.03%
2021/07/19	0	0.00	0.1	154.00	156.00	-0.1	3,025	0.00%
2021/07/15	4	155.00	2.2	159.62	159.00	1.8	2,965	0.06%
2021/07/14	4.1	157.84	1	161.50	152.50	3.1	2,912	0.11%
2021/07/13	2.4	174.67	69	178.95	166.50	-66.6	2,817	-2.36%
2021/07/12	49	185.00	0	0.00	185.00	49	2,659	1.84%
2021/07/09	3	174.50	0	0.00	168.50	3	2,514	0.12%
2021/07/06	16	159.62	9	164.06	164.50	7	2,286	0.31%
2021/07/05	0	0.00	40	151.50	155.00	-40	2,095	-1.91%
2021/07/02	40	141.00	3	136.17	141.00	37	2,048	1.81%
2021/07/01	2	133.00	0	0.00	128.50	2	1,957	0.10%
2021/06/29	0	0.00	0.5	136.75	134.50	-0.5	1,970	-0.02%
2021/06/25	0	137.50	50	136.17	133.50	-50	1,908	-2.62%
2021/06/24	1.1	136.05	0	0.00	136.00	1.1	1,888	0.06%
2021/06/23	22.1	135.33	2	137.50	139.00	20.1	1,890	1.06%
2021/06/21	0.2	132.25	0	0.00	132.00	0.2	1,805	0.01%
2021/06/18	0	0.00	18.1	133.36	134.50	-18.1	1,764	-1.03%
2021/06/15	0.3	120.00	1	120.00	120.00	-0.7	1,750	-0.04%
2021/06/11	50	119.50	0	0.00	120.00	50	1,806	2.77%
2021/06/10	2	124.00	0.4	127.00	125.00	1.6	1,906	0.08%
2021/06/07	0.2	120.50	0	0.00	121.00	0.2	2,010	0.01%
2021/06/04	0.2	121.34	1	115.00	125.00	-0.8	2,058	-0.04%
2021/06/02	0.2	113.00	0	0.00	112.50	0.2	2,057	0.01%
2021/06/01	0	0.00	0.1	115.00	115.00	-0.1	2,075	0.00%
2021/05/25	1	112.50	0	0.00	110.00	1	2,165	0.05%
2021/05/24	0	0.00	0.1	108.00	107.50	-0.1	2,214	0.00%
2021/05/18	0	0.00	0.1	104.00	106.50	-0.1	2,498	0.00%
2021/05/17	0	0.00	0.5	101.81	100.00	-0.5	2,526	-0.02%
2021/05/12	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/05/11	0	0.00	0.6	112.50	109.50	-0.6	2,480	-0.02%
2021/05/10	1	122.50	0	0.00	121.00	1	2,436	0.04%
2021/05/07	0.2	119.50	0	0.00	125.00	0.2	2,438	0.01%
2021/05/04	0	0.00	1.2	116.63	116.00	-1.2	2,413	-0.05%
2021/05/03	0	0.00	0.5	123.80	121.00	-0.5	2,402	-0.02%
2021/04/26	2.1	129.22	0	0.00	128.50	2.1	2,463	0.09%
2021/04/20	16	132.38	0	0.00	133.00	16	2,574	0.62%
2021/04/14	0	0.00	1.2	125.33	130.00	-1.2	2,622	-0.05%
2021/04/13	0	0.00	0.2	129.50	128.50	-0.2	2,601	-0.01%
2021/04/06	0.5	134.89	0	0.00	133.00	0.5	2,487	0.02%
2021/04/01	0	0.00	40	133.50	134.50	-40	2,454	-1.63%
2021/03/31	35.2	132.48	0	0.00	131.50	35.2	2,422	1.45%
2021/03/30	50.1	128.66	0	0.00	128.50	50.1	2,391	2.09%
2021/03/29	0.2	129.43	0	0.00	129.00	0.2	2,378	0.01%
2021/03/26	6	124.67	0	0.00	128.00	6	2,355	0.25%
2021/03/19	1.2	129.12	0	0.00	129.50	1.2	2,255	0.05%
2021/03/18	0.1	134.00	0	0.00	134.50	0.1	2,253	0.00%
2021/03/17	0	0.00	1.1	133.71	132.50	-1.1	2,266	-0.05%
2021/03/16	1.1	134.66	0	140.00	138.00	1.1	2,239	0.05%
2021/03/15	1.1	127.12	1	130.00	128.50	0.1	2,108	0.01%
2021/03/10	2	126.00	3	127.67	126.50	-1	2,071	-0.05%
2021/03/08	1.1	119.40	0	0.00	119.00	1.1	1,988	0.06%
2021/03/05	0.3	120.50	0	0.00	120.50	0.3	1,970	0.02%
2021/02/25	0	0.00	1	124.50	124.00	-1	1,925	-0.05%
2021/02/24	6	125.58	17	127.85	124.00	-11	1,903	-0.58%
2021/02/23	27	132.80	17	133.68	132.50	10	1,844	0.54%
2021/02/22	18	135.33	18	136.75	133.50	0	1,808	0.00%
2021/02/18	0	0.00	15	123.67	124.00	-15	1,669	-0.90%
2021/02/17	1	115.00	1	115.50	118.00	0	1,550	0.00%
2021/01/26	1	105.50	1.2	108.75	104.50	-0.2	1,551	-0.01%
2021/01/21	0	0.00	1	100.00	99.50	-1	1,511	-0.07%
2021/01/15	1	107.00	10	115.50	107.00	-9	1,469	-0.61%
2021/01/13	5	109.50	0	0.00	113.00	5	1,439	0.35%
2021/01/12	1	102.00	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	1	97.50	101.50	-1	1,357	-0.07%
2021/01/04	0	0.00	0.2	97.50	97.10	-0.2	1,607	-0.01%
2020/12/28	0.2	93.40	0	0.00	93.40	0.2	1,617	0.01%
2020/12/23	1	91.20	1	92.00	91.40	0	1,614	0.00%
2020/12/14	1	99.60	2	98.75	98.00	-1	1,678	-0.06%
2020/12/11	1	104.00	0	98.00	104.50	1	1,626	0.06%
2020/12/10	0	0.00	10	100.00	98.40	-10	1,569	-0.64%
2020/12/01	0.2	91.10	0	0.00	90.80	0.2	1,375	0.01%
2020/11/25	2	89.00	0	0.00	88.40	2	1,328	0.15%
2020/11/12	0.2	89.30	0	0.00	89.00	0.2	1,446	0.01%
2020/11/06	1	96.30	1	93.40	92.70	0	1,419	0.00%
2020/11/02	0	0.00	1	91.80	92.10	-1	1,364	-0.07%
2020/10/28	0.2	94.80	0	0.00	94.40	0.2	1,335	0.01%
2020/10/26	0	97.60	0	0.00	97.10	0	1,301	0.00%
2020/10/22	2.2	100.64	1	100.50	100.50	1.2	1,243	0.10%
2020/10/16	1	98.60	0	0.00	93.50	1	1,110	0.09%
2020/10/15	0.4	96.60	1	96.50	96.60	-0.6	1,073	-0.05%
2020/10/13	1	94.20	0.2	94.50	94.50	0.8	963	0.08%
2020/10/12	0	0.00	1	87.80	88.00	-1	868	-0.12%
2020/10/07	1	83.00	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	0.1	82.80	82.30	-0.1	951	-0.01%
2020/09/30	0.3	80.20	0	0.00	80.60	0.3	949	0.03%
2020/09/28	0.2	79.70	1	78.60	80.10	-0.8	964	-0.08%
2020/09/25	1	76.80	3	78.23	76.30	-2	958	-0.21%
2020/09/23	1	81.70	0	0.00	79.00	1	942	0.11%
2020/09/22	1	81.10	1	79.20	81.60	0	911	0.00%
2020/09/21	5	82.50	6	80.93	80.80	-1	897	-0.11%
2020/09/17	0	0.00	2.1	80.56	79.90	-2.1	837	-0.25%
2020/09/10	0	0.00	1	74.20	73.90	-1	793	-0.13%
2020/09/07	1	75.70	0	0.00	75.00	1	820	0.12%
2020/09/04	0	0.00	2	75.80	76.00	-2	819	-0.24%
2020/08/27	1	76.00	1	76.50	75.80	0	886	0.00%
2020/08/26	1	75.80	0	0.00	76.20	1	883	0.11%
2020/08/24	0	0.00	1	75.50	75.50	-1	881	-0.11%
2020/08/20	2	76.00	1	74.00	75.30	1	878	0.11%
2020/08/19	3.2	82.14	1	81.70	80.50	2.2	848	0.26%
2020/08/18	0.1	81.60	1	82.40	82.00	-0.9	818	-0.11%
2020/08/17	1	77.50	2	77.30	77.70	-1	765	-0.13%
2020/08/14	0.1	78.30	0	0.00	78.70	0.1	754	0.01%
2020/08/07	2	74.30	0	0.00	74.00	2	723	0.28%
2020/08/05	0.2	75.30	0	0.00	75.10	0.2	726	0.03%
2020/08/04	0	0.00	2	73.30	73.10	-2	729	-0.27%
2020/08/03	0.1	73.40	0	0.00	73.30	0.1	735	0.02%
2020/07/28	0.2	73.00	0	0.00	73.00	0.2	739	0.02%
2020/07/16	0.2	79.00	0	0.00	78.90	0.2	708	0.03%
2020/07/14	6	77.92	5	79.60	77.60	1	698	0.14%
2020/07/13	3	84.73	0	0.00	81.00	3	665	0.45%
2020/05/26	0	0.00	2	64.10	64.10	-2	451	-0.44%
2020/05/22	1	63.20	0	0.00	62.70	1	436	0.23%
2020/05/21	1	63.90	0	0.00	64.00	1	430	0.23%
2020/04/29	1	61.00	0	0.00	61.00	1	378	0.26%
2020/04/07	0	0.00	8	57.20	57.80	-8	294	-2.72%
2020/04/06	8	55.41	0	0.00	55.90	8	289	2.76%
2020/03/06	0	0.00	65	61.74	62.30	-65	250	-25.96%
2019/12/25	0	0.00	1	67.00	67.00	-1	593	-0.17%
2019/11/08	0	0.00	21	69.40	69.50	-21	739	-2.84%
2019/11/06	0	0.00	9	67.90	67.80	-9	723	-1.24%
2019/11/05	0	0.00	13	67.70	67.90	-13	728	-1.79%
2019/10/31	0	0.00	21	68.30	68.50	-21	758	-2.77%
2019/10/29	0	0.00	2	71.70	70.00	-2	733	-0.27%
2019/10/28	1	74.20	1	72.60	70.50	0	717	0.00%
2019/10/25	0	0.00	5	71.92	72.50	-5	685	-0.73%
2019/10/24	9	69.63	89	68.76	69.70	-80	595	-13.43%
2019/10/22	16	64.03	14	65.80	64.80	2	545	0.37%
2019/10/21	0	0.00	9	65.90	66.10	-9	552	-1.63%
2019/10/17	0	0.00	30	65.34	66.00	-30	597	-5.02%
2019/10/16	1	66.50	0	0.00	66.60	1	604	0.17%
2019/10/15	0	0.00	2	66.70	67.10	-2	613	-0.33%
2019/10/08	0	0.00	110	67.68	66.70	-110	690	-15.93%	大賣/鉅額交易
2019/10/07	116	70.23	0	0.00	70.30	116	730	15.87%	大買/鉅額交易
2019/10/04	34	69.49	0	0.00	70.40	34	825	4.12%
2019/10/03	38	68.65	0	0.00	69.00	38	875	4.34%
2019/10/02	0	0.00	8	68.60	68.40	-8	915	-0.87%
2019/10/01	40	67.64	0	0.00	67.70	40	915	4.37%
2019/09/26	20	68.99	0	0.00	68.60	20	922	2.17%
2019/09/24	60	68.46	0	0.00	68.60	60	919	6.53%
2019/09/23	1	67.20	0	0.00	67.10	1	914	0.11%
2019/09/20	0	0.00	1	66.00	66.20	-1	914	-0.11%
2019/08/05	0	0.00	4	62.10	61.20	-4	668	-0.60%
2019/08/02	0	0.00	66	61.57	62.70	-66	671	-9.82%
2019/07/31	2	65.20	0	0.00	65.10	2	645	0.31%
2019/07/29	2	65.20	85	64.85	65.50	-83	638	-13.00%
2019/07/26	0	0.00	32	65.00	65.00	-32	632	-5.06%
2019/07/25	2	65.50	16	65.49	66.00	-14	630	-2.22%
2019/07/24	50	65.81	35	65.57	65.30	15	622	2.41%
2019/07/23	112	65.92	0	0.00	66.50	112	619	18.07%	大買/鉅額交易
2019/07/17	0	0.00	20	67.15	67.50	-20	621	-3.22%
2019/07/16	30	69.43	0	0.00	68.40	30	610	4.91%
2019/07/15	60	69.24	6	69.97	69.10	54	597	9.03%
2019/07/12	2	69.40	0	0.00	69.10	2	557	0.36%
2019/07/11	4	69.10	0	0.00	68.80	4	530	0.75%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/05/24	0	0.00	4	53.90	54.50	-4	231	-1.73%
2019/05/23	0	0.00	2	54.00	53.80	-2	231	-0.86%
2019/05/06	6	57.40	0	0.00	57.30	6	211	2.83%
2019/03/14	0	0.00	4	54.13	54.20	-4	83	-4.81%
2018/10/16	2	51.65	0	0.00	51.20	2	244	0.82%
2018/10/08	4	53.75	0	0.00	55.00	4	224	1.78%
2018/09/11	6	59.73	0.2	59.70	59.30	5.8	347	1.67%
2018/09/10	2	60.55	0	0.00	59.60	2	356	0.56%
2018/09/03	0.2	66.80	0	0.00	66.90	0.2	453	0.04%
2018/07/05	0	0.00	96	69.28	68.50	-96	791	-12.13%
2018/07/04	7	70.91	20	70.73	70.50	-13	782	-1.66%
2018/07/03	0	0.00	83	72.35	70.70	-83	779	-10.64%
2018/07/02	117	72.61	0	0.00	71.60	117	774	15.10%	大買/鉅額交易
2018/06/28	0	0.00	6	71.00	71.00	-6	775	-0.77%
2018/06/27	16	73.90	0	0.00	71.30	16	775	2.06%
2018/06/26	0	0.00	25	70.95	72.10	-25	759	-3.29%
2018/06/25	13	72.63	0	0.00	72.10	13	759	1.71%
2018/06/21	34	74.54	0	0.00	74.00	34	759	4.47%
2018/06/19	0	0.00	10	71.50	71.00	-10	764	-1.31%
2018/06/13	0	0.00	20	74.00	73.70	-20	814	-2.46%
2018/06/12	0	0.00	72	74.29	74.50	-72	907	-7.94%
2018/06/11	92	74.38	0	0.00	76.40	92	946	9.72%
2018/06/08	60	73.20	131	74.27	72.60	-71	887	-8.00%	大賣/
2018/06/07	13	69.76	24	70.15	70.30	-11	779	-1.41%
2018/06/06	112	70.03	0	0.00	70.30	112	756	14.81%	大買/鉅額交易
2018/06/05	3	66.73	0	0.00	66.40	3	706	0.42%
2018/06/04	27	67.83	0	0.00	67.00	27	702	3.84%
2018/05/28	0	0.00	1	69.10	68.10	-1	676	-0.15%
2018/05/22	0	0.00	2	65.50	65.20	-2	621	-0.32%
2018/03/28	0	0.00	1	63.80	63.60	-1	540	-0.19%
2018/03/20	0	0.00	2	67.10	67.40	-2	456	-0.44%
2018/03/19	0	0.00	2	67.85	68.00	-2	424	-0.47%
2018/03/16	2	69.05	1	69.60	69.50	1	392	0.25%
2018/03/15	0	0.00	3	62.40	64.60	-3	282	-1.06%
2018/03/09	0	0.00	3	61.00	61.10	-3	206	-1.45%
2018/03/07	0	0.00	1	60.10	59.60	-1	192	-0.52%
2018/02/23	10	59.48	0	0.00	59.50	10	162	6.14%
2018/01/10	1	55.60	0	0.00	55.20	1	113	0.88%
2018/01/02	0	0.00	5	57.38	57.90	-5	100	-4.96%