台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30771.3000.0071.5072,1130.33%
2024/10/29273.00173.9072.7012,0500.05%
2024/10/281876.921377.0576.8051,9340.26%
2024/10/25171.50173.5074.0001,4210.00%
2024/10/1800.00169.0068.80-11,279-0.08%
2024/10/1600.00171.4071.40-11,298-0.08%
2024/10/07573.0000.0073.0051,4240.35%
2024/09/2700.00575.1074.50-51,557-0.32%
2024/09/26175.0000.0074.3011,6560.06%
2024/09/04669.6500.0067.6062,1330.28%
2024/09/0200.00274.9074.60-22,145-0.09%
2024/08/2700.002.373.8073.80-2.32,159-0.11%
2024/08/26575.4000.0074.3052,1850.23%
2024/08/23175.0000.0075.4012,1890.05%
2024/08/2200.00271.8574.40-22,157-0.09%
2024/08/2100.00172.0071.10-12,194-0.05%
2024/08/1900.00372.0072.10-32,309-0.13%
2024/08/14371.5000.0072.4032,3470.13%
2024/08/0600.00165.1064.30-12,558-0.04%
2024/08/02573.7000.0073.0052,4980.20%
2024/07/30374.13974.2274.80-62,672-0.22%
2024/07/29573.0000.0073.0052,7150.18%
2024/07/2600.00575.0876.30-52,937-0.17%
2024/07/22380.1000.0080.0032,9600.10%
2024/07/19283.402684.9683.40-242,942-0.82%
2024/07/18286.6000.0086.7022,9680.07%
2024/07/172089.99090.0089.00203,0010.67%
2024/07/11193.1011591.7590.90-1143,152-3.62% 大賣/鉅額交易
2024/07/106294.0000.0093.90623,2431.91%
2024/07/093193.40194.0093.10303,2880.91%
2024/07/08191.502592.4291.40-243,284-0.73%
2024/07/04193.30693.7594.40-53,318-0.15%
2024/07/036095.9300.0094.10603,3161.81%
2024/07/02595.30895.8694.50-33,259-0.09%
2024/07/01193.20192.9092.9003,2130.00%
2024/06/2700.003591.8391.70-353,184-1.10%
2024/06/2500.001092.3090.20-103,140-0.32%
2024/06/24191.6000.0091.2013,0280.03%
2024/06/20191.10191.0091.4003,0680.00%
2024/06/1700.00188.0088.40-13,206-0.03%
2024/06/14186.6000.0086.6013,2280.03%
2024/06/13284.6000.0084.4023,2890.06%
2024/06/0700.002.186.6386.50-2.13,369-0.06%
2024/06/05285.2500.0084.7023,5400.06%
2024/05/27190.00191.0091.0004,2620.00%
2024/05/2400.001.388.3991.30-1.34,227-0.03%
2024/05/14187.5000.0087.3014,3600.02%
2024/05/131589.1000.0089.10154,3670.34%
2024/05/1000.00885.4885.00-84,296-0.19%
2024/05/09191.8000.0091.8014,1870.02%
2024/05/08191.7000.0091.6014,1860.02%
2024/05/0600.00195.0092.80-14,296-0.02%
2024/05/03193.60193.7093.3004,4070.00%
2024/05/0200.00392.4092.30-34,312-0.07%
2024/04/30893.50994.2295.00-14,264-0.02%
2024/04/29188.2000.0088.2014,0340.02%
2024/04/24287.5000.0087.5024,0490.05%
2024/04/171289.821288.6888.7003,9140.00%
2024/04/1600.00686.8587.40-63,914-0.15%
2024/04/12199.1000.0099.1013,8180.03%
2024/04/119100.285101.00100.0043,8270.10%
2024/04/096103.835102.90102.0014,0220.02%
2024/04/081104.5000.00104.0014,0150.02%
2024/04/0300.002107.00106.00-24,101-0.05%
2024/04/0200.003103.00104.00-34,069-0.07%
2024/03/2800.004103.50103.00-44,100-0.10%
2024/03/2700.001103.50103.50-14,113-0.02%
2024/03/266106.258107.50102.50-24,130-0.05%
2024/03/2500.002109.00108.50-24,098-0.05%
2024/03/223110.501111.50110.5024,2080.05%
2024/03/214116.752114.00114.0024,2180.05%
2024/03/201114.5000.00115.0014,2080.02%
2024/03/191113.502115.00113.50-14,289-0.02%
2024/03/184115.008113.75115.00-44,285-0.09%
2024/03/156111.0000.00111.0064,2300.14%
2024/03/1311110.3600.00110.00114,2600.26%
2024/03/121114.0000.00112.5014,2500.02%
2024/03/1110114.0010114.30114.0004,2390.00%
2024/03/0810111.5010110.25110.0004,2160.00%
2024/03/072110.751111.50112.0014,2630.02%
2024/03/069.1114.1121113.24112.50-11.94,229-0.28%
2024/03/0500.002108.75111.00-24,041-0.05%
2024/03/0118106.945108.90105.00134,1700.31%
2024/02/291102.5000.00103.0014,3610.02%
2024/02/2100.001108.50107.50-15,200-0.02%
2024/02/202108.2500.00107.0025,3570.04%
2024/02/155104.502105.50105.0035,9290.05%
2024/01/312101.2500.00101.5026,1590.03%
2024/01/2900.001.7104.21105.00-1.76,389-0.03%
2024/01/2621102.161797.42100.0046,5620.06%
2024/01/2510106.001105.00104.5096,5860.14%
2024/01/241109.5000.00108.0016,9030.01%
2024/01/1900.0012104.04104.00-127,295-0.16%
2024/01/1510111.005111.50110.5057,8500.06%
2024/01/121109.501109.00109.0008,1420.00%
2024/01/101106.5000.00107.0018,3060.01%
2024/01/096109.501109.50109.5058,3140.06%
2024/01/051115.0000.00113.5018,4210.01%
2024/01/040116.5016117.22115.50-168,461-0.19%
2024/01/035117.006.7116.79116.50-1.78,482-0.02%
2024/01/0200.001113.00113.50-18,460-0.01%
2023/12/2900.001.1115.03114.50-1.18,691-0.01%
2023/12/270.1112.5000.00113.000.19,0160.00%
2023/12/260.1110.5000.00113.000.19,2470.00%
2023/12/250.2111.0000.00110.500.29,4390.00%
2023/12/220.1111.7500.00111.000.19,5940.00%
2023/12/2110.2110.2710111.75112.500.29,6600.00%
2023/12/200.1113.0000.00112.500.19,7580.00%
2023/12/1922.1115.9517116.32113.005.19,8060.05%
2023/12/184.1114.6300.00115.004.19,7800.04%
2023/12/151114.0000.00112.5019,8220.01%
2023/12/143114.6700.00116.0039,8110.03%
2023/12/1200.001110.50110.50-19,916-0.01%
2023/12/1100.0010112.00112.00-1010,096-0.10%
2023/12/0810115.5000.00113.501010,1420.10%
2023/12/071114.004114.00113.50-310,340-0.03%
2023/12/0613116.0000.00114.001310,4300.12%
2023/12/058115.0000.00115.50810,4360.08%
2023/12/041114.501114.00114.50010,4830.00%
2023/12/012118.5000.00118.50210,4430.02%
2023/11/292121.0000.00120.50210,9000.02%
2023/11/2800.001121.00121.50-111,103-0.01%
2023/11/271119.5000.00117.00111,1990.01%
2023/11/241115.50230112.59117.00-22911,201-2.04% 大賣/鉅額交易
2023/11/223126.8314125.46127.00-1111,826-0.09%
2023/11/2115130.032128.75128.001311,9640.11%
2023/11/203132.0000.00128.50312,1890.02%
2023/11/1700.001130.00131.00-112,287-0.01%
2023/11/1651128.934127.50130.004712,4980.38%
2023/11/15217125.0610.2126.02125.00206.912,8451.61% 大買/鉅額交易
2023/11/145119.102117.25119.00313,1250.02%
2023/11/1311117.771118.50118.001013,1970.08%
2023/11/1000.007111.93114.50-713,301-0.05%
2023/11/092.3116.063115.50115.00-0.713,438-0.01%
2023/11/080.3119.0000.00118.000.313,4860.00%
2023/11/070.6120.383121.67119.00-2.413,713-0.02%
2023/11/066123.082123.25122.00413,7930.03%
2023/11/0321117.9523119.67118.50-213,704-0.01%
2023/11/0213114.084114.63115.50913,5190.07%
2023/11/019109.834107.00112.00513,5420.04%
2023/10/317115.507.3114.39108.00-0.313,4770.00%
2023/10/302121.501122.50120.00113,3510.01%
2023/10/269120.0613120.35119.00-413,582-0.03%
2023/10/2500.000.1125.00122.50-0.113,6210.00%
2023/10/244120.383.3122.20125.500.713,8210.01%
2023/10/2310120.156117.33121.50414,2880.03%
2023/10/205.3117.4276115.60115.50-70.714,713-0.48%
2023/10/195.4128.8100.00128.005.414,5910.04%
2023/10/182130.5020133.43129.00-1814,881-0.12%
2023/10/1700.005138.00134.50-515,160-0.03%
2023/10/1600.0040136.50136.50-4015,911-0.25%
2023/10/1312140.2563139.60143.00-5115,867-0.32%
2023/10/124142.0000.00141.50416,1010.02%
2023/10/1110142.8547138.41139.00-3716,653-0.22%
2023/10/0612.2146.365150.00144.507.216,8530.04%
2023/10/0551148.64151146.99145.50-10016,876-0.59% 大賣/
2023/10/0468145.2032143.17146.003616,9590.21%
2023/10/0319.2147.0262147.25145.00-42.817,004-0.25%
2023/10/0249152.231154.00153.004816,6790.29%
2023/09/282144.0032147.16147.00-3016,449-0.18%
2023/09/276.2142.4548141.20144.00-41.816,253-0.26%
2023/09/262137.751138.50139.00116,1180.01%
2023/09/258136.631137.50136.50716,0880.04%
2023/09/2211130.7700.00131.001115,9780.07%
2023/09/217129.9333127.97128.50-2615,896-0.16%
2023/09/2015133.5015130.83129.00015,8070.00%
2023/09/192139.507134.29133.00-515,739-0.03%
2023/09/1800.005139.00139.00-515,633-0.03%
2023/09/156144.754145.50145.50215,6110.01%
2023/09/1465140.6220.3138.08145.0044.715,4810.29%
2023/09/1311133.735133.00134.00615,5280.04%
2023/09/1248137.977136.93135.004115,8630.26%
2023/09/119142.6165142.28136.50-5615,942-0.35%
2023/09/081144.501146.50144.00016,4370.00%
2023/09/062149.751148.00146.00117,2580.01%
2023/09/05107152.2724156.42150.008317,5660.47% 大買/
2023/09/012154.501155.50147.50117,3630.01%
2023/08/317155.144153.88154.00317,3570.02%
2023/08/302152.501154.00150.00117,8690.01%
2023/08/291153.5000.00149.50117,7830.01%
2023/08/2827150.61104146.61150.50-7717,803-0.43% 大賣/
2023/08/25117144.8213144.88144.0010417,4810.59% 大買/鉅額交易
2023/08/247142.641144.00144.50617,6720.03%
2023/08/238143.447140.21140.00117,8650.01%
2023/08/225141.405140.60141.00017,8980.00%
2023/08/2118.3138.6111139.45140.507.317,8450.04%
2023/08/181137.0023130.26130.50-2217,534-0.13%
2023/08/171127.5000.00127.50117,1960.01%
2023/08/16107125.791127.50128.0010617,3920.61% 大買/鉅額交易
2023/08/159125.172123.25125.00718,1380.04%
2023/08/14100120.1900.00116.0010018,8570.53%
2023/08/1110123.955122.60119.50519,0280.03%
2023/08/102116.7522117.86117.00-2019,175-0.10%
2023/08/091122.003122.33122.00-219,556-0.01%
2023/08/081121.5000.00121.50120,1270.00%
2023/08/079120.7200.00122.50920,4350.04%
2023/08/0431123.4420114.88120.501120,5840.05%
2023/08/021115.503114.00113.00-220,353-0.01%
2023/08/0100.002118.25117.50-220,262-0.01%
2023/07/314122.6322117.57116.00-1820,175-0.09%
2023/07/2818118.862120.00119.501619,9240.08%
2023/07/2712118.6313118.96116.50-119,829-0.01%
2023/07/263119.671119.00117.50219,5760.01%
2023/07/2522119.825.2117.12122.5016.819,0100.09%
2023/07/2400.00158111.88111.50-15818,328-0.86% 大賣/鉅額交易
2023/07/2111126.3630131.17123.50-1918,214-0.10%
2023/07/205134.4010134.80137.00-517,954-0.03%
2023/07/1944129.1781130.24128.50-3717,905-0.21%
2023/07/184134.0000.00134.00417,7060.02%
2023/07/170.5160.0000.00148.500.518,2230.00%
2023/07/1428172.4624175.98165.00418,5440.02%
2023/07/131164.002.1169.07172.00-1.118,590-0.01%
2023/07/1215161.0712158.38156.50319,3980.02%
2023/07/1137166.825164.90161.003220,3390.16%
2023/07/101158.00337156.80158.00-33621,096-1.59% 大賣/鉅額交易
2023/07/0600.001161.50160.50-122,0540.00%
2023/07/051162.5000.00162.50122,4760.00%
2023/07/0400.002162.00161.50-223,288-0.01%
2023/06/298150.0600.00150.50825,7160.03%
2023/06/2815146.572149.72147.001326,3150.05%
2023/06/274148.000150.00148.00426,7260.01%
2023/06/206.1154.832.2155.50153.003.927,4360.01%
2023/06/1910163.255164.00164.00527,7540.02%
2023/06/1639163.2232163.94167.50728,0570.02%
2023/06/1521157.7921158.86159.50028,0470.00%
2023/06/1410.7152.4827152.59157.50-16.328,312-0.06%
2023/06/1310140.0022144.39150.50-1228,272-0.04%
2023/06/1210133.0025136.48137.00-1528,203-0.05%
2023/06/0920132.9019133.66131.50128,6080.00%
2023/06/081128.501131.00129.00029,0180.00%
2023/06/074.5130.202130.75129.002.529,1770.01%
2023/06/0600.001133.00129.00-129,3640.00%
2023/06/0514133.756132.58131.00829,9420.03%
2023/06/0200.003127.00124.50-330,223-0.01%
2023/06/019127.287127.64124.50230,3020.01%
2023/05/316122.924.1123.52124.501.930,8850.01%
2023/05/304.1123.114120.63119.500.131,0930.00%
2023/05/2900.002122.00123.50-230,789-0.01%
2023/05/265.1114.899117.89112.50-3.930,672-0.01%
2023/05/258117.003116.50117.00531,0860.02%
2023/05/247113.3612.2113.72114.00-5.231,709-0.02%
2023/05/227113.0015114.73113.00-832,176-0.02%
2023/05/198.2114.8126117.13113.00-17.832,220-0.06%
2023/05/1820113.78127112.71116.00-10731,611-0.34% 大賣/鉅額交易
2023/05/1700.003105.00105.50-331,412-0.01%
2023/05/16397.97397.2096.00031,4740.00%
2023/05/15297.85398.5796.80-131,5480.00%
2023/05/12391.2048893.0797.30-48531,695-1.53% 大賣/鉅額交易
2023/05/11793.4116094.1391.80-15332,770-0.47% 大賣/鉅額交易
2023/05/10396.3325592.3391.10-25233,421-0.75% 大賣/鉅額交易
2023/05/083097.8000.0098.303034,5830.09%
2023/05/0300.00196.6094.40-134,7920.00%
2023/05/0200.00195.6096.20-134,8850.00%
2023/04/2600.001185.5790.50-1134,908-0.03%
2023/04/244094.6100.0093.604034,7500.12%
2023/04/2121294.254293.8093.2017034,4330.49% 大買/鉅額交易
2023/04/20297.1078100.7495.40-7633,881-0.22%
2023/04/19299.704100.1599.60-233,317-0.01%
2023/04/181198.0536.496.3296.50-25.432,710-0.08%
2023/04/171097.23798.6697.80332,0850.01%
2023/04/1410.487.183190.8994.90-20.631,310-0.07%
2023/04/138086.532887.4086.305230,2770.17%
2023/04/12883.887584.2583.10-6729,217-0.23%
2023/04/117281.977.182.2983.8064.928,7570.23%
2023/04/101780.721681.6479.80128,1350.00%
2023/04/078081.2627.581.0880.4052.527,7050.19%
2023/04/067780.006279.8382.101526,8820.06%
2023/03/312.571.508971.5977.30-86.525,542-0.34%
2023/03/300.169.702069.1070.30-19.924,592-0.08%
2023/03/29771.5010072.3569.50-9324,426-0.38%
2023/03/281571.70371.2371.901223,9410.05%
2023/03/27571.20970.7470.50-423,535-0.02%
2023/03/241967.68766.7067.401223,1820.05%
2023/03/234869.53468.6068.704423,0420.19%
2023/03/229173.49370.7369.508822,8860.38%
2023/03/2117974.017674.6371.9010322,5620.46% 大買/鉅額交易
2023/03/202469.971170.7170.801322,0250.06%
2023/03/174269.42668.8768.403621,6730.17%
2023/03/165868.04868.4569.205021,1580.24%
2023/03/1511569.182068.3467.709520,6890.46% 大買/
2023/03/1416467.96567.8467.7015920,3440.78% 大買/鉅額交易
2023/03/135467.9325466.4366.10-20019,734-1.01% 大賣/鉅額交易
2023/03/102067.408665.6765.90-6619,220-0.34%
2023/03/091668.2625268.3167.70-23619,216-1.23% 大賣/鉅額交易
2023/03/0819368.102067.9368.9017318,8650.92% 大買/鉅額交易
2023/03/079365.241665.3465.507718,0530.43%
2023/03/0644261.40364.1064.1043917,1022.57% 大買/鉅額交易
2023/03/031060.18158.8058.30916,8990.05%
2023/03/02655.10755.4158.40-115,970-0.01%
2023/03/015053.303.153.1653.1046.915,4170.30%
2023/02/248155.59953.7954.007215,3590.47%
2023/02/232054.331354.0354.80715,0360.05%
2023/02/225053.3821351.0854.00-16314,483-1.13% 大賣/鉅額交易
2023/02/2156950.96249.6551.0056713,7414.13% 大買/鉅額交易
2023/02/205.149.882549.7349.30-19.913,259-0.15%
2023/02/171748.8600.0050.101712,8880.13%
2023/02/1610047.7100.0048.1510012,5120.80%
2023/02/1515048.45249.1047.7514812,2931.20% 大買/鉅額交易
2023/02/1400.00100.147.3847.30-100.111,582-0.86%
2023/02/1300.00100.148.1548.40-100.111,330-0.88%
2023/02/10247.982148.3548.40-1911,009-0.17%
2023/02/09309.148.4014348.6949.75166.110,4391.59% 大買/大賣/鉅額交易
2023/02/0810144.774944.4746.90528,8190.59% 大買/
2023/02/07541.45542.1742.6507,8040.00%
2023/02/0600.00040.4440.8007,0950.00%
2023/02/0300.00539.3438.30-56,418-0.08%
2023/02/0100.001538.4238.30-156,248-0.24%
2023/01/31538.60738.6938.20-26,247-0.03%
2023/01/3015037.872038.0038.401306,1842.10% 大買/鉅額交易
2023/01/172736.2400.0036.10276,1020.44%
2023/01/1200.00536.9036.35-56,262-0.08%
2023/01/1100.001537.2237.00-156,298-0.24%
2023/01/10037.3000.0037.0006,3160.00%
2023/01/043838.266938.0737.20-316,404-0.48%
2023/01/0315036.6500.0036.651506,1002.46% 大買/鉅額交易
2022/12/2900.002034.2034.35-206,101-0.33%
2022/12/271036.3500.0036.30106,5940.15%
2022/12/2100.00536.4035.80-56,993-0.07%
2022/12/2000.00535.9535.95-57,258-0.07%
2022/12/151039.0500.0039.05107,3070.14%
2022/12/12038.0000.0037.8507,3390.00%
2022/12/0900.001038.0537.50-107,353-0.14%
2022/12/0800.001038.3038.15-107,377-0.14%
2022/12/06138.855040.0438.65-497,375-0.66%
2022/12/052340.833840.6340.20-157,342-0.20%
2022/12/026641.042440.9740.95427,5910.55%
2022/12/0100.00739.8539.50-77,563-0.09%
2022/11/25136.00536.2735.70-47,629-0.05%
2022/11/22335.5000.0035.1037,7630.04%
2022/11/2100.005434.2334.85-547,717-0.70%
2022/11/18234.85434.1534.15-27,641-0.03%
2022/11/1719635.412635.5935.351707,5432.25% 大買/鉅額交易
2022/11/168034.8200.0034.80807,3651.09%
2022/11/15234.6000.0034.1527,2530.03%
2022/11/14434.6500.0034.3547,2530.06%
2022/11/1100.00133.8533.55-17,266-0.01%
2022/11/0900.001334.2434.10-137,268-0.18%
2022/11/08534.491734.3733.65-127,260-0.17%
2022/11/07132.90233.7533.60-17,317-0.01%
2022/11/04432.4900.0033.3047,2920.05%
2022/11/02332.70232.3832.7517,3840.01%
2022/10/2800.00130.4030.20-17,563-0.01%
2022/10/27130.8500.0031.1017,6350.01%
2022/10/26129.8500.0029.7017,7170.01%
2022/10/19432.15432.4131.8508,1660.00%
2022/10/18431.5300.0031.6048,3000.05%
2022/10/1700.00130.6031.60-18,864-0.01%
2022/10/1300.00132.4030.25-19,011-0.01%
2022/10/1100.001033.0533.05-109,227-0.11%
2022/10/07234.9500.0034.5029,5780.02%
2022/10/061035.37135.1035.1599,7500.09%
2022/10/05435.6000.0035.3549,8870.04%
2022/10/04234.05134.7535.0519,8560.01%
2022/10/0300.00132.1531.90-19,803-0.01%
2022/09/291032.1000.0031.751010,3020.10%
2022/09/28133.80132.0531.05010,7180.00%
2022/09/2700.00634.6032.95-610,654-0.06%
2022/09/261537.00937.1336.15610,5400.06%
2022/09/23438.9100.0038.40410,9920.04%
2022/09/220.439.15339.1539.45-2.611,358-0.02%
2022/09/202738.352738.3038.35012,9250.00%
2022/09/192638.207938.7238.20-5314,001-0.38%
2022/09/162540.007640.3640.00-5114,207-0.36%
2022/09/152940.933041.5240.85-114,811-0.01%
2022/09/142740.052741.4441.50015,6350.00%
2022/09/133240.992741.6640.95516,3540.03%
2022/09/1212941.932641.8041.7010316,6920.62% 大買/鉅額交易
2022/09/082841.042542.3040.90317,0890.02%
2022/09/0700.00242.1541.85-218,150-0.01%
2022/09/0500.001040.1139.55-1018,994-0.05%
2022/08/31140.4500.0040.15119,3920.01%
2022/08/2500.00138.5038.10-120,2030.00%
2022/08/24137.9500.0037.95120,9770.00%
2022/08/12238.80337.8038.55-125,4690.00%
2022/08/11141.151140.7040.70-1025,508-0.04%
2022/08/10241.18141.6540.80125,9220.00%
2022/08/08440.18240.7040.65226,0630.01%
2022/08/051239.83339.5539.70926,0040.03%
2022/08/0300.004038.1837.55-4026,522-0.15%
2022/08/02339.003539.1638.55-3226,859-0.12%
2022/07/293541.3500.0041.253527,7310.13%
2022/07/28141.903742.6040.95-3628,063-0.13%
2022/07/27140.8000.0041.75127,9770.00%
2022/07/262640.902641.5040.90027,9550.00%
2022/07/2510141.602641.4041.907527,9580.27% 大買/
2022/07/222741.402940.0641.40-227,932-0.01%
2022/07/212739.452739.5039.45027,4770.00%
2022/07/202839.272840.2039.25027,5550.00%
2022/07/192639.252639.7539.25027,6860.00%
2022/07/182839.752839.8739.75027,7950.00%
2022/07/153539.643538.4639.65027,8730.00%
2022/07/142938.503036.7138.50-127,6130.00%
2022/07/133137.003137.4037.00027,6980.00%
2022/07/12136.05136.6035.75027,7130.00%
2022/07/113138.903038.7038.90128,3190.00%
2022/07/083138.263139.2038.25028,8860.00%
2022/07/072238.3217138.6838.45-14928,772-0.52% 大賣/鉅額交易
2022/07/063139.657341.3838.30-4228,622-0.15%
2022/07/0400.00142.4041.55-128,6300.00%
2022/07/014441.6200.0041.554428,8760.15%
2022/06/30344.07244.0844.45128,3850.00%
2022/06/2914244.132345.0045.1511928,1800.42% 大買/鉅額交易
2022/06/282944.2122.647.2143.806.427,8130.02%
2022/06/2729.646.753344.7847.50-3.427,523-0.01%
2022/06/242443.172442.5943.20027,0010.00%
2022/06/23342.85343.1742.50026,9270.00%
2022/06/225243.412545.2642.502726,7080.10%
2022/06/2124344.2727245.0145.15-2926,427-0.11% 大買/大賣/
2022/06/201242.801342.6241.90-126,4330.00%
2022/06/17242.759.142.0042.75-7.126,534-0.03%
2022/06/16153.144.7011044.7241.9543.126,2420.16% 大買/大賣/
2022/06/151443.8510645.9743.35-9224,960-0.37% 大賣/
2022/06/141443.791444.4844.55024,3730.00%
2022/06/139443.72143.0543.809324,0700.39%
2022/06/10243.00343.2544.30-123,9350.00%
2022/06/09242.15342.3842.30-123,7590.00%
2022/06/08242.08141.8042.25123,8660.00%
2022/06/07342.35142.4542.25223,8730.01%
2022/06/06541.92342.8042.00223,7040.01%
2022/06/02945.24645.5045.10323,2880.01%
2022/06/012146.682346.0245.20-222,856-0.01%
2022/05/313245.013045.2045.90222,0730.01%
2022/05/30342.48642.8944.65-320,252-0.01%
2022/05/271940.433540.7040.60-1618,975-0.08%
2022/05/26438.46639.0938.10-218,231-0.01%
2022/05/25238.45138.3538.30117,8990.01%
2022/05/2400.00138.4537.20-117,869-0.01%
2022/05/23538.56438.8537.95117,8360.01%
2022/05/20338.7200.0038.30317,7520.02%
2022/05/1900.00338.8239.60-317,467-0.02%
2022/05/181039.32639.6039.60417,2320.02%
2022/05/17736.561236.6337.10-516,775-0.03%
2022/05/1600.00735.6035.80-716,634-0.04%
2022/05/121034.8500.0034.251016,4530.06%
2022/05/111136.18137.6535.951016,2350.06%
2022/05/10838.15839.0839.90015,8370.00%
2022/05/09141.7000.0039.30115,5690.01%
2022/05/06540.04242.3042.55315,1810.02%
2022/05/0500.00340.2240.95-314,577-0.02%
2022/04/29136.5500.0036.40114,2810.01%
2022/04/2800.001035.3535.60-1014,274-0.07%
2022/04/26335.85336.3535.85014,5450.00%
2022/04/25537.34538.1936.80014,7690.00%
2022/04/21241.60242.1541.05014,4920.00%
2022/04/201041.3500.0040.401014,4380.07%
2022/04/1800.001.141.8739.55-1.114,253-0.01%
2022/04/151541.9115.142.3041.75-0.114,2340.00%
2022/04/1428.241.4113440.5142.15-105.813,650-0.78% 大賣/鉅額交易
2022/04/137238.64138.6038.357113,4320.53%
2022/04/122437.523237.5438.45-813,766-0.06%
2022/04/111538.35637.9837.90914,5110.06%
2022/04/083039.222539.5539.95514,9420.03%
2022/04/07538.43338.9836.90215,5180.01%
2022/04/06138.15238.5038.55-115,678-0.01%
2022/04/013638.073638.6038.25015,8510.00%
2022/03/31239.35239.6539.00015,7780.00%
2022/03/304640.805341.4139.00-715,747-0.04%
2022/03/292339.645140.2339.90-2815,448-0.18%
2022/03/282739.582039.4839.60715,0710.05%
2022/03/251439.031539.9038.70-114,870-0.01%
2022/03/244240.001740.2040.302514,5320.17%
2022/03/232339.141437.9938.80913,9850.06%
2022/03/22337.402436.0537.35-2113,265-0.16%
2022/03/211135.051635.2034.85-512,854-0.04%
2022/03/182534.70834.3034.951712,7710.13%
2022/03/171233.87133.4534.001112,7170.09%
2022/03/1600.00131.9531.55-112,589-0.01%
2022/03/14132.0000.0031.70113,1720.01%
2022/03/11430.83330.9531.65113,9930.01%
2022/03/10430.79331.4031.55113,9430.01%
2022/03/0900.00128.6528.70-114,216-0.01%
2022/03/07228.00328.1028.30-115,400-0.01%
2022/02/2500.00229.3529.35-215,666-0.01%
2022/02/17332.65332.9532.25015,3100.00%
2022/02/1500.00232.4531.55-215,152-0.01%
2022/02/1100.00334.3534.25-315,024-0.02%
2022/02/081232.86232.9532.951014,7160.07%
2022/02/0712432.3712432.6032.60014,6650.00% 大買/大賣/
2022/01/26131.2000.0031.20114,6010.01%
2022/01/2500.00232.0031.50-214,535-0.01%
2022/01/242932.733132.3632.60-214,428-0.01%
2022/01/21234.65235.2533.30014,2720.00%
2022/01/1914835.58146.135.7636.001.913,9300.01% 大買/大賣/
2022/01/186035.896136.1835.55-113,612-0.01%
2022/01/14232.75232.5532.75013,6370.00%
2022/01/13236.133.7228134.4134.05-44.913,601-0.33% 大買/大賣/
2022/01/12233.2000.0032.70213,3170.02%
2022/01/112932.702932.3532.50013,2220.00%
2022/01/1000.00134.1033.50-113,053-0.01%
2022/01/0710134.6110133.0933.00012,8460.00% 大買/大賣/
2022/01/061536.0515.136.5835.00-0.112,5370.00%
2022/01/051636.892036.8735.35-411,982-0.03%
2022/01/04144.138.2912539.0037.1019.111,5000.17% 大買/大賣/
2022/01/036437.816138.0036.50310,5520.03%
2021/12/30837.162037.0638.80-129,811-0.12%
2021/12/292934.272634.3835.3038,8020.03%
2021/12/282035.002034.7035.1008,1880.00%
2021/12/241132.3900.0033.00117,7650.14%
2021/12/23435.981335.4934.50-97,472-0.12%
2021/12/22235.5200.0036.1027,0530.03%
2021/12/171032.5500.0031.45106,6390.15%
2021/12/162631.8900.0032.30266,5510.40%
2021/12/1400.00131.0531.05-16,298-0.02%
2021/12/13932.8600.0034.4596,1180.15%
2021/12/0900.003129.9729.50-315,702-0.54%
2021/12/081729.01729.7929.70105,5020.18%
2021/12/0710130.088029.2329.40214,9310.43% 大買/
2021/12/03424.90826.0425.50-43,550-0.11%
2021/12/022125.03625.0025.15153,0600.49%
2021/11/3000.00721.3821.75-71,796-0.39%
2021/11/29119.8000.0019.8011,6860.06%
2021/11/25120.85121.2020.8501,5960.00%
2021/11/2400.001220.0820.45-121,433-0.84%
2021/11/0400.00419.5519.20-41,272-0.31%
2021/11/0200.00318.7018.55-31,258-0.24%
2021/11/01519.2500.0019.1551,2510.40%
2021/10/27520.1500.0019.9551,2040.41%
2021/10/26719.881220.3720.75-51,163-0.43%
2021/10/22720.2900.0020.5078720.80%
2021/10/01216.5000.0016.2026360.31%
2021/09/2700.00117.4517.10-1714-0.14%
2021/09/2400.00117.3517.30-1723-0.14%
2021/08/20117.0000.0016.9019350.11%
2021/05/1800.00216.5817.05-23,928-0.05%
2021/04/26222.0000.0021.8524,9710.04%
2021/04/2200.00323.4322.85-35,296-0.06%
2021/04/19123.2500.0023.2015,4950.02%
2021/04/15123.9500.0023.9515,7630.02%
2021/04/13124.10324.2323.50-25,943-0.03%
2021/04/09123.2000.0023.0516,0340.02%
2021/04/0800.001123.3523.35-116,030-0.18%
2021/04/071823.191523.1823.3036,0270.05%
2021/04/061023.8600.0023.80106,0180.17%
2021/03/30222.6000.0022.4525,9150.03%
2021/03/2600.00323.0022.95-35,838-0.05%
2021/03/2400.00122.0022.00-15,218-0.02%
2021/03/05220.2000.0020.2025,3860.04%
2021/02/25421.6800.0021.4545,3060.08%
2021/02/1900.00521.7021.75-55,047-0.10%
2021/02/1712421.1512421.3021.3005,0010.00% 大買/大賣/
2021/02/053621.063121.2121.0054,9530.10%
2021/01/28321.9500.0021.7534,6800.06%
2021/01/27321.98322.7522.6504,5780.00%
2021/01/2000.001020.2519.90-103,766-0.27%
2021/01/151021.6000.0021.65103,5250.28%
2021/01/1400.00121.5021.05-13,190-0.03%
2021/01/11120.6000.0021.3012,8470.04%
2021/01/071120.401320.4920.85-22,493-0.08%
2021/01/0400.0030119.8220.15-3012,099-14.34% 大賣/鉅額交易
2020/12/3130118.8400.0019.053011,86716.11% 大買/鉅額交易
2020/12/29119.6000.0019.2511,8060.06%
2020/12/281519.301619.4320.15-11,720-0.06%
2020/12/1700.00817.4517.45-81,173-0.68%
2020/12/1000.00117.9017.90-11,151-0.09%
2020/12/03117.3500.0017.6018660.12%
2020/10/21116.2500.0016.3012,0240.05%
2020/09/1500.00216.1516.15-22,860-0.07%
2020/09/01217.1300.0017.0022,5810.08%
2020/08/31216.9000.0016.9522,5010.08%
2020/08/28116.8500.0016.7012,4740.04%
2020/08/27217.0500.0016.8022,4710.08%
2020/08/2400.00317.1516.75-32,469-0.12%
2020/08/1700.00516.0016.00-52,077-0.24%
2020/08/05414.5000.0014.5041,7560.23%
2020/07/22115.1000.0015.0511,6820.06%
2020/07/17115.25114.5014.6001,5900.00%
2020/07/163015.303016.1015.3001,5410.00%
2020/07/15116.9500.0016.4011,4580.07%
2020/07/1300.005015.5015.65-501,071-4.67%
2020/07/08515.03214.7514.6039150.33%
2020/03/0200.00311.4511.30-3270-1.11%
2020/02/04111.2000.0011.2512040.49%
2019/09/1100.00214.1013.30-2637-0.31%
2019/07/155012.1200.0012.205047310.55%
2019/05/17111.5000.0011.3511,1510.09%
2019/05/08312.9500.0012.9031,1440.26%
2019/03/2200.00418.5018.15-41,025-0.39%
2019/03/1900.00118.1018.15-1975-0.10%
2019/03/11117.9500.0018.0011,0020.10%
2019/01/21518.4000.0018.4551,4180.35%
2018/12/2500.0055018.0718.05-5501,302-42.22% 大賣/鉅額交易
2018/12/2456118.041118.1018.555501,28042.97% 大買/鉅額交易
2018/12/1800.0045018.1418.20-4501,237-36.36% 大賣/鉅額交易
2018/12/1752217.677217.7918.154501,20037.48% 大買/鉅額交易
2018/12/0300.00618.8019.00-61,117-0.54%
2018/11/3000.00318.7518.60-31,134-0.26%
2018/11/29918.6300.0018.7091,1420.79%
2018/11/2232618.6835219.0319.15-26954-2.72% 大買/大賣/
2018/11/2114618.1514618.5518.7008380.00% 大買/大賣/
2018/11/201017.9600.0018.10107281.37%
2018/11/191617.8300.0018.00167012.28%
2018/08/02418.69418.3118.3501,0920.00%
2018/05/0200.00117.6017.60-11,448-0.07%
2018/04/25217.70217.6517.7501,4810.00%
2018/04/13118.0500.0018.0511,4370.07%
2018/02/2300.00920.9020.75-92,915-0.31%
2018/02/2200.00820.5820.45-82,908-0.28%
2018/02/09419.00519.2519.25-12,849-0.04%
2018/02/081219.701219.6019.6002,8230.00%
2018/02/072020.23520.1619.35152,7920.54%
2018/02/063020.182919.3919.8012,6910.04%
2018/01/081020.7500.0020.25102,4480.41%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章