迅杰 (6243)-第一金券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	59.40	60.50	-1	978	-0.10%
2024/05/15	2	60.00	0	0.00	59.70	2	1,174	0.17%
2024/05/10	2	56.30	2	56.80	57.10	0	1,966	0.00%
2024/05/07	2	58.15	0	0.00	58.00	2	2,696	0.07%
2024/05/06	3	58.20	1	58.90	58.90	2	2,763	0.07%
2024/05/03	6	58.35	1	59.40	58.30	5	2,817	0.18%
2024/05/02	1	57.90	3	58.87	58.80	-2	2,884	-0.07%
2024/04/30	3	58.23	0	0.00	58.70	3	2,952	0.10%
2024/04/19	0	0.00	6	58.70	59.80	-6	5,796	-0.10%
2024/03/29	2	67.40	0	0.00	66.30	2	7,528	0.03%
2024/03/28	1	65.80	1	65.30	66.10	0	7,670	0.00%
2024/03/22	0	0.00	5	67.38	68.50	-5	8,076	-0.06%
2024/03/12	1	70.50	0	0.00	71.10	1	8,989	0.01%
2024/03/05	1	74.10	0	0.00	74.40	1	9,528	0.01%
2024/03/04	3	76.27	0	0.00	75.60	3	9,954	0.03%
2024/02/29	2	77.50	2	79.50	77.60	0	10,285	0.00%
2024/02/27	3	77.01	7	78.93	77.80	-4	10,373	-0.04%
2024/02/26	5	78.20	7	78.21	78.20	-2	10,796	-0.02%
2024/02/23	6	75.70	0	0.00	75.90	6	10,967	0.05%
2024/02/22	2	78.10	0	0.00	76.90	2	11,062	0.02%
2024/02/21	4	77.50	0	0.00	77.50	4	11,362	0.04%
2024/02/20	7	78.30	5	78.00	78.50	2	11,579	0.02%
2024/02/19	4	78.70	2	78.55	79.00	2	11,635	0.02%
2024/02/16	5	81.50	20	81.09	81.30	-15	11,690	-0.13%
2024/02/15	11	78.49	2	80.00	78.80	9	11,631	0.08%
2024/02/05	52	80.52	46	85.15	77.70	6	11,588	0.05%
2024/02/02	20.1	85.63	21	86.73	85.60	-0.9	11,321	-0.01%
2024/02/01	34	83.46	43	84.03	82.70	-9	10,955	-0.08%
2024/01/29	3	74.90	3	74.80	75.00	0	10,584	0.00%
2024/01/26	2	75.40	2	75.90	74.00	0	10,567	0.00%
2024/01/25	0	0.00	2	77.90	76.10	-2	10,555	-0.02%
2024/01/24	0	0.00	2	79.55	78.90	-2	10,504	-0.02%
2024/01/23	7	80.81	2	80.60	80.50	5	10,487	0.05%
2024/01/22	4	80.80	1	82.00	79.80	3	10,390	0.03%
2024/01/19	5	79.46	6	79.57	80.30	-1	10,303	-0.01%
2024/01/18	17	80.98	3	80.17	79.00	14	10,289	0.14%
2024/01/17	27	83.56	24	85.99	83.20	3	10,218	0.03%
2024/01/16	7	85.26	6	87.10	87.20	1	9,228	0.01%
2024/01/15	1	77.90	22	76.67	79.30	-21	8,517	-0.25%
2024/01/12	11	72.05	8	74.50	72.10	3	8,349	0.04%
2024/01/11	8	72.96	0	0.00	73.60	8	8,271	0.10%
2024/01/10	6	73.95	10	75.28	73.90	-4	8,152	-0.05%
2024/01/09	3	73.07	0	0.00	71.90	3	7,836	0.04%
2024/01/08	5	73.30	7	75.24	73.50	-2	7,768	-0.03%
2024/01/05	3	74.80	3	75.20	74.40	0	7,598	0.00%
2024/01/04	2	73.50	0	0.00	72.20	2	7,362	0.03%
2024/01/03	17	73.92	14	75.12	73.50	3	7,293	0.04%
2024/01/02	2	73.70	2	74.70	75.20	0	7,242	0.00%
2023/12/29	0	0.00	7	74.51	74.60	-7	7,206	-0.10%
2023/12/28	7	73.23	0	0.00	75.20	7	7,145	0.10%
2023/12/27	28	74.60	30	75.94	74.60	-2	7,036	-0.03%
2023/12/26	20	74.50	30	74.79	74.50	-10	6,790	-0.15%
2023/12/25	1	73.70	0.1	72.90	73.40	1	6,591	0.01%
2023/12/22	28.1	72.22	23	72.67	72.00	5.1	6,433	0.08%
2023/12/21	3	69.43	1	70.60	69.40	2	6,166	0.03%
2023/12/20	1	68.10	0	0.00	69.30	1	6,074	0.02%
2023/12/18	4	67.90	4	69.30	67.80	0	6,005	0.00%
2023/12/14	0	0.00	0.1	69.60	69.50	-0.1	5,884	0.00%
2023/12/13	2	72.40	0	0.00	72.20	2	5,808	0.03%
2023/12/08	4	73.43	0	0.00	73.00	4	5,659	0.07%
2023/12/07	9	74.60	2	76.65	73.20	7	5,420	0.13%
2023/12/06	1	72.48	11	76.04	78.80	-10	5,078	-0.20%
2023/12/05	5	71.82	1	71.10	71.70	4	4,854	0.08%
2023/12/04	4	72.50	2	73.40	73.10	2	4,876	0.04%
2023/12/01	5	75.18	3	75.77	74.30	2	4,852	0.04%
2023/11/30	2	76.70	4	75.70	75.30	-2	4,779	-0.04%
2023/11/29	5	74.72	4	75.25	77.80	1	4,622	0.02%
2023/11/28	1	69.90	4	72.90	73.90	-3	4,167	-0.07%
2023/11/24	0	0.00	1	69.60	69.60	-1	3,797	-0.03%
2023/11/23	54	75.00	83	72.95	72.40	-29	3,671	-0.79%
2023/11/22	40	70.38	0	0.00	74.20	40	3,177	1.26%
2023/11/14	0	0.00	10	54.00	55.10	-10	2,035	-0.49%
2023/11/10	0	0.00	14	52.34	53.00	-14	1,917	-0.73%
2023/11/07	0	0.00	1	54.80	53.00	-1	1,654	-0.06%
2023/11/06	1	51.90	7.8	51.92	51.30	-6.8	1,546	-0.44%
2023/11/03	0	0.00	1	52.10	51.90	-1	1,455	-0.07%
2023/11/01	0	0.00	2	48.45	48.30	-2	1,366	-0.15%
2023/10/30	2	50.00	17	51.03	52.10	-15	1,319	-1.14%
2023/10/27	5	49.80	5	51.10	49.80	0	1,269	0.00%
2023/10/26	45	52.18	1	51.40	50.50	44	1,207	3.64%
2023/10/25	0	0.00	5	51.94	53.50	-5	1,007	-0.50%
2023/10/24	5	49.28	0	0.00	48.70	5	850	0.59%
2023/10/23	0	0.00	1	50.00	49.85	-1	812	-0.12%
2023/10/20	1	48.45	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	1	47.90	50.10	-1	627	-0.16%
2023/10/11	1	46.85	0	0.00	46.25	1	621	0.16%
2023/09/19	0	0.00	1	50.10	50.20	-1	935	-0.11%
2023/09/18	1	50.70	0	0.00	50.70	1	968	0.10%
2023/08/23	0	0.00	1	44.75	44.85	-1	1,451	-0.07%
2023/07/13	0	0.00	5	50.60	50.10	-5	2,131	-0.23%
2023/07/11	0	0.00	5	52.20	51.90	-5	2,124	-0.24%
2023/07/04	1	54.80	0	0.00	54.50	1	2,073	0.05%
2023/06/29	1	55.30	0	0.00	55.30	1	1,991	0.05%
2023/06/27	0	0.00	1	55.30	51.50	-1	1,914	-0.05%
2023/06/20	4	51.70	0	0.00	51.60	4	1,892	0.21%
2023/06/14	2	52.00	2	52.40	52.90	0	1,868	0.00%
2023/06/08	1	55.00	5	55.10	51.80	-4	1,879	-0.21%
2023/06/07	5	54.36	0	0.00	53.90	5	1,751	0.29%
2023/06/06	6	50.90	0	0.00	52.50	6	1,733	0.35%
2023/06/01	0	0.00	1	44.50	44.85	-1	1,565	-0.06%
2023/05/26	0	0.00	2	43.15	42.55	-2	1,470	-0.14%
2023/05/22	3	44.23	3	43.70	43.50	0	1,409	0.00%
2023/05/18	1	43.50	0	0.00	43.15	1	1,322	0.08%
2023/05/12	1	38.85	1	39.15	40.15	0	1,082	0.00%
2023/05/09	3	39.93	3	40.13	41.00	0	942	0.00%
2023/05/08	2	40.80	0	0.00	40.80	2	853	0.23%
2023/02/10	0	32.55	0	0.00	29.95	0	325	0.00%
2023/02/08	0	31.35	0	0.00	31.05	0	322	0.00%
2023/02/07	0	29.85	0	0.00	30.05	0	294	0.00%
2023/02/02	0	0.00	1	30.65	30.50	-1	309	-0.32%
2022/12/26	1	28.20	0	0.00	28.40	1	352	0.28%
2022/06/20	0	0.00	5	39.00	38.20	-5	738	-0.68%
2022/04/11	0	0.00	1	46.50	46.50	-1	778	-0.13%
2022/03/30	5	50.70	0	0.00	51.00	5	767	0.65%
2022/03/24	1	45.95	1	45.70	46.10	0	812	0.00%
2022/02/25	0	0.00	1	43.60	44.10	-1	3,416	-0.03%
2021/12/30	1	62.80	1	60.90	59.00	0	4,009	0.00%
2021/12/29	1	63.80	0	0.00	62.60	1	3,975	0.03%
2021/12/27	0	0.00	1	60.60	60.10	-1	3,860	-0.03%
2021/12/13	0	0.00	0	68.80	68.00	0	3,516	0.00%
2021/12/10	4	71.58	3	70.90	70.40	1	3,464	0.03%
2021/12/09	0	67.10	0	0.00	70.70	0	3,190	0.00%
2021/12/07	2	67.80	2	68.65	63.80	0	2,955	0.00%
2021/12/06	12	72.04	22.9	73.59	70.60	-10.9	2,790	-0.39%
2021/12/03	5	68.16	114	69.98	70.00	-109	2,581	-4.22%	大賣/鉅額交易
2021/12/02	106	71.00	1	71.00	71.00	105	2,355	4.46%	大買/鉅額交易
2021/12/01	10	64.43	0	0.00	64.60	10	2,270	0.44%
2021/11/30	0	0.00	0.5	57.90	58.80	-0.5	2,119	-0.02%
2021/11/29	0	58.20	1	58.00	57.10	-1	2,070	-0.05%
2021/11/26	1	55.00	0	0.00	55.40	1	1,869	0.05%
2021/11/24	3	47.75	3	48.20	50.40	0	1,490	0.00%
2021/11/23	1	49.50	2	49.28	49.50	-1	1,412	-0.07%
2021/11/15	0	0.00	17	45.81	45.00	-17	1,331	-1.28%
2021/11/12	15.4	44.02	0	0.00	43.95	15.4	1,343	1.15%
2021/11/08	0.4	42.93	1	42.90	42.50	-0.6	1,398	-0.04%
2021/11/05	0.2	46.48	0	0.00	46.45	0.2	1,443	0.02%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.04%
2021/10/22	8	21.43	0	0.00	21.00	8	1,390	0.58%
2021/10/21	0	0.00	3	21.15	21.15	-3	1,349	-0.22%
2021/09/24	0	0.00	2	18.30	18.10	-2	2,634	-0.08%
2021/09/23	2	17.65	0	0.00	17.60	2	2,632	0.08%
2021/09/15	1	18.25	0	0.00	18.15	1	2,637	0.04%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	1	21.65	0	0.00	21.05	1	2,611	0.04%
2021/09/03	1	21.70	0	0.00	21.80	1	2,606	0.04%
2021/08/26	0	0.00	3	21.75	22.20	-3	2,526	-0.12%
2021/08/18	1	19.25	0	0.00	19.50	1	2,450	0.04%
2021/08/11	0	0.00	10	20.16	19.95	-10	2,414	-0.41%
2021/08/10	10	21.28	1	20.60	21.30	9	2,404	0.37%
2021/08/09	3	21.30	0	0.00	21.00	3	2,396	0.13%
2021/08/05	1	22.00	0	0.00	22.30	1	2,355	0.04%
2021/08/04	1	23.70	0	0.00	23.00	1	2,329	0.04%
2021/07/30	3	23.97	0	0.00	23.65	3	2,264	0.13%
2021/07/29	1	23.70	0	0.00	24.45	1	2,242	0.04%
2021/07/28	12	23.53	16	22.77	23.20	-4	2,229	-0.18%
2021/07/27	17	25.79	0	0.00	25.05	17	2,199	0.77%
2021/07/26	0	0.00	1	26.30	26.90	-1	2,165	-0.05%
2021/07/23	0	0.00	10	26.60	26.00	-10	2,110	-0.47%
2021/07/22	9	26.59	0	0.00	28.00	9	1,971	0.46%
2021/07/21	5	23.60	0	0.00	25.70	5	1,755	0.28%
2021/07/16	0	0.00	17	21.60	21.80	-17	1,559	-1.09%
2021/07/15	17	21.15	16	22.50	22.60	1	1,510	0.07%
2021/07/14	17	22.20	10	22.55	22.95	7	1,409	0.50%
2021/05/10	10	18.20	0	0.00	17.35	10	2,384	0.42%
2021/04/27	0	0.00	1	20.90	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	1	20.10	20.50	-1	2,397	-0.04%
2021/04/22	1	21.00	0	0.00	20.80	1	2,457	0.04%
2021/04/12	0	0.00	1	24.10	23.30	-1	2,369	-0.04%
2021/04/08	1	25.20	0	0.00	25.20	1	2,318	0.04%
2021/03/16	0	0.00	6	18.63	19.70	-6	1,837	-0.33%
2021/03/15	5	18.15	5	18.27	18.60	0	1,804	0.00%
2021/03/12	5	17.85	0	0.00	18.40	5	1,777	0.28%
2021/03/11	0	0.00	3	17.05	17.50	-3	1,786	-0.17%
2021/03/10	3	16.90	0	0.00	16.85	3	1,787	0.17%
2021/03/09	1	16.35	0	0.00	16.40	1	1,790	0.06%
2021/01/21	0	0.00	3	16.47	16.65	-3	1,586	-0.19%
2021/01/19	3	18.05	0	0.00	18.20	3	1,521	0.20%
2021/01/15	0	0.00	3	17.35	16.85	-3	1,348	-0.22%
2021/01/14	3	17.10	10	16.77	17.00	-7	1,326	-0.53%
2021/01/12	10	16.30	0	0.00	16.40	10	1,273	0.79%
2021/01/11	0	0.00	15	16.70	17.00	-15	1,244	-1.21%
2021/01/07	5	15.49	0	0.00	15.80	5	1,173	0.43%
2021/01/06	10	15.43	0	0.00	15.65	10	1,152	0.87%
2020/11/03	0	0.00	0	12.40	11.60	0	963	0.00%
2020/08/11	0	0.00	1	13.10	12.50	-1	1,062	-0.09%
2020/08/10	1	13.00	1	12.75	13.30	0	1,038	0.00%
2020/08/07	1	13.00	0	0.00	13.00	1	987	0.10%
2020/08/04	0	0.00	1	12.45	12.50	-1	830	-0.12%
2020/07/20	0	0.00	1	11.80	11.85	-1	545	-0.18%
2020/06/12	0	0.00	0	8.68	8.60	0	255	0.00%
2019/10/28	0	0.00	10	11.10	10.90	-10	291	-3.43%
2019/09/27	10	12.20	0	0.00	11.80	10	355	2.81%
2019/09/16	2	10.90	0	0.00	10.70	2	219	0.91%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/02/14	0	0.00	1	9.44	9.46	-1	127	-0.78%
2019/02/12	0	0.00	2	9.46	9.35	-2	125	-1.59%
2019/01/28	2	9.41	0	0.00	9.37	2	121	1.64%
2019/01/22	1	9.87	0	0.00	9.96	1	110	0.90%