倉和 (6538)-第一金券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
175.0
漲跌
▼3.5
漲幅
-1.96%
成交量
979張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	175.50	175.00	-0.2	1,845	-0.01%
2024/05/27	0.1	178.00	0	0.00	178.50	0.1	1,840	0.00%
2024/05/24	1	184.00	0	0.00	183.50	1	1,842	0.05%
2024/05/22	12	185.00	0	0.00	182.50	12	1,890	0.63%
2024/05/21	3	182.00	5	178.00	182.50	-2	1,877	-0.11%
2024/05/20	3	180.00	3	179.00	177.50	0	1,871	0.00%
2024/05/17	5	179.50	2	176.25	181.50	3	1,871	0.16%
2024/05/16	1	180.01	0.1	176.50	176.00	0.9	1,866	0.05%
2024/05/15	62	188.76	0	0.00	186.00	62	1,841	3.37%
2024/05/14	36.2	193.03	0	0.00	188.50	36.2	1,842	1.97%
2024/05/13	65.5	190.71	184	187.50	191.50	-118.5	1,823	-6.50%	大賣/鉅額交易
2024/05/10	71	183.80	12	182.29	188.00	59	1,752	3.37%
2024/05/09	138	180.48	1	179.50	179.50	137	1,671	8.20%	大買/鉅額交易
2024/05/08	0	0.00	2	172.25	173.50	-2	1,609	-0.12%
2024/05/06	1	170.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	1	178.50	0	0.00	172.50	1	1,559	0.06%
2024/05/02	1	168.50	0	0.00	169.50	1	1,488	0.07%
2024/04/11	2	167.00	0	0.00	164.50	2	1,307	0.15%
2024/04/01	0	0.00	1	155.50	159.00	-1	1,185	-0.08%
2024/03/28	0.1	155.00	0	0.00	152.50	0.1	1,171	0.00%
2024/03/27	0.3	152.35	0.1	154.00	154.00	0.3	1,170	0.02%
2024/03/26	3	156.67	0	0.00	153.50	3	1,174	0.26%
2024/03/22	0	0.00	1	154.50	159.00	-1	1,119	-0.09%
2024/03/12	0	0.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/08	0.4	132.38	0	0.00	131.00	0.4	1,378	0.03%
2024/03/07	1.1	140.45	0	0.00	138.00	1.1	1,366	0.08%
2024/02/22	0.2	142.25	2	141.50	141.00	-1.8	1,398	-0.13%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	3	148.00	3	148.50	147.00	0	1,351	0.00%
2024/02/05	0	0.00	1	141.00	143.50	-1	1,342	-0.07%
2024/02/01	1	139.50	0	0.00	137.00	1	1,340	0.07%
2024/01/17	0	0.00	1	146.00	145.00	-1	1,400	-0.07%
2024/01/12	1	151.50	0	0.00	149.00	1	1,380	0.07%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2023/12/11	154	193.06	0	0.00	194.50	154	1,282	12.01%	大買/鉅額交易
2023/12/07	0	0.00	5	193.00	190.50	-5	1,244	-0.40%
2023/12/01	2	170.25	2	170.00	170.50	0	979	0.00%
2023/11/30	5	173.00	0	0.00	169.50	5	1,061	0.47%
2023/11/10	0	0.00	1	156.00	156.00	-1	1,446	-0.07%
2023/11/09	1	151.50	1	152.50	152.50	0	1,487	0.00%
2023/11/08	1	148.00	0	0.00	151.00	1	1,561	0.06%
2023/10/16	0	0.00	3	141.50	141.50	-3	2,088	-0.14%
2023/09/26	0	0.00	55	156.57	158.50	-55	2,399	-2.29%
2023/09/22	0	0.00	55	155.40	154.50	-55	2,393	-2.30%
2023/08/25	10	184.45	0	0.00	171.00	10	2,050	0.49%
2023/08/18	1	171.00	2	171.50	168.00	-1	1,817	-0.06%
2023/08/17	41	165.54	0	0.00	167.00	41	1,714	2.39%
2023/08/14	18	155.61	0	0.00	161.50	18	1,586	1.13%
2023/07/26	0	0.00	2	156.00	139.00	-2	1,317	-0.15%
2023/07/20	0	0.00	1	140.00	140.00	-1	1,246	-0.08%
2023/07/19	0	0.00	1	151.00	149.00	-1	1,248	-0.08%
2023/07/18	3	154.17	0	0.00	154.50	3	1,286	0.23%
2023/07/14	1	158.50	0	0.00	158.00	1	1,334	0.07%
2023/07/07	0	0.00	1	143.00	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	1	137.00	137.50	-1	1,268	-0.08%
2023/06/29	0	0.00	3	106.50	107.00	-3	1,170	-0.26%
2023/06/21	3	105.33	0	0.00	104.00	3	1,165	0.26%
2023/05/09	1	122.00	1	117.00	115.50	0	947	0.00%
2023/05/02	1	112.50	1	110.50	111.50	0	720	0.00%
2023/04/28	1	109.00	0	0.00	108.50	1	695	0.14%
2023/04/24	4	107.00	5	107.80	105.50	-1	627	-0.16%
2023/04/21	1	111.00	0	0.00	105.00	1	611	0.16%
2023/04/19	0	0.00	2	116.50	114.00	-2	540	-0.37%
2023/04/18	0	0.00	1	114.50	111.00	-1	499	-0.20%
2023/04/17	1	111.00	0	0.00	109.00	1	465	0.21%
2023/04/14	2	108.50	2	107.50	111.00	0	442	0.00%
2023/04/13	1	108.50	1	109.50	108.00	0	411	0.00%
2023/04/12	0	0.00	2	101.00	107.50	-2	340	-0.59%
2023/04/10	6	98.05	0	0.00	97.30	6	277	2.16%
2023/04/07	1	94.70	1	96.50	96.90	0	217	0.00%
2023/03/14	1	79.60	0	0.00	80.60	1	166	0.60%
2023/03/01	1	82.00	0	0.00	81.80	1	153	0.65%
2023/02/15	0	0.00	8	82.00	82.20	-8	151	-5.26%
2023/02/10	8	80.86	0	0.00	79.70	8	145	5.49%
2022/07/01	0	0.00	4	67.70	67.90	-4	453	-0.88%
2022/06/29	0	0.00	1	73.30	73.40	-1	450	-0.22%
2022/06/20	0	0.00	3	75.00	73.90	-3	441	-0.68%
2022/06/13	0	0.00	5	83.80	83.50	-5	442	-1.13%
2022/06/09	0	0.00	10	88.23	88.20	-10	441	-2.27%
2022/06/08	0	0.00	19	87.18	87.40	-19	439	-4.32%
2022/06/07	0	0.00	5	87.10	86.90	-5	440	-1.14%
2022/06/06	5	88.82	5	92.00	88.30	0	444	0.00%
2022/06/02	38	90.51	15	90.40	89.50	23	433	5.30%
2022/06/01	7	87.33	0	0.00	87.60	7	420	1.66%
2022/05/31	3	86.50	0	0.00	87.40	3	419	0.71%
2022/05/23	2	85.45	0	0.00	85.30	2	431	0.46%
2022/05/19	4	86.43	1	86.80	86.20	3	439	0.68%
2022/05/18	4	94.63	15	94.90	91.80	-11	424	-2.59%
2022/05/17	5	92.02	0	0.00	92.70	5	433	1.15%
2022/05/16	18	94.71	3	93.50	93.80	15	420	3.57%
2022/02/17	2	102.00	3	101.50	99.10	-1	877	-0.11%
2022/02/16	0	0.00	1	95.60	95.00	-1	847	-0.12%
2021/12/24	0	0.00	1	94.90	94.90	-1	388	-0.26%
2021/12/23	0	0.00	1	86.00	86.30	-1	333	-0.30%
2021/07/27	0	0.00	0	125.00	125.00	0	385	0.00%
2021/07/12	0	0.00	7	107.07	107.00	-7	369	-1.89%
2021/04/12	0	0.00	1	171.50	170.00	-1	637	-0.16%
2021/04/08	1	178.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1	174.00	3	171.17	173.00	-2	605	-0.33%
2021/03/17	0	0.00	1	158.50	158.00	-1	635	-0.16%
2021/02/24	1	176.00	0	0.00	171.00	1	901	0.11%
2021/02/23	2	172.00	0	0.00	172.50	2	1,010	0.20%
2020/12/31	0	0.00	1	182.00	181.00	-1	1,570	-0.06%
2020/12/29	0.1	184.00	1	183.00	184.00	-0.9	1,701	-0.05%
2020/12/28	0.6	184.00	2	185.00	182.50	-1.4	1,729	-0.08%
2020/12/25	0	0.00	2	186.25	185.50	-2	1,776	-0.11%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/08	1	197.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	0	0.00	1	194.50	193.50	-1	2,303	-0.04%
2020/12/01	0	0.00	1	204.50	204.00	-1	2,566	-0.04%
2020/11/27	1	211.50	1	211.50	211.50	0	2,799	0.00%
2020/11/26	0	0.00	1	208.00	208.00	-1	2,833	-0.04%
2020/11/25	0	0.00	1	215.00	207.50	-1	2,865	-0.03%
2020/11/23	0	0.00	1	219.00	219.00	-1	2,974	-0.03%
2020/11/20	1	210.50	0	0.00	210.50	1	2,945	0.03%
2020/11/13	0	0.00	1	191.50	193.00	-1	3,225	-0.03%
2020/11/12	1	193.00	1	194.50	192.00	0	3,290	0.00%
2020/11/11	2	193.50	1	191.50	191.00	1	3,345	0.03%
2020/11/05	1	194.00	1	195.50	190.00	0	3,250	0.00%
2020/11/03	2	190.75	1	189.00	187.50	1	3,187	0.03%
2020/11/02	1	191.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/26	0	0.00	0.1	209.00	207.50	-0.1	3,179	0.00%
2020/10/23	12	211.50	12	211.50	211.50	0	3,214	0.00%
2020/10/21	13	213.00	13	211.00	213.00	0	3,286	0.00%
2020/10/20	11	211.00	11	212.00	211.00	0	3,344	0.00%
2020/10/19	11	214.50	11	208.00	214.50	0	3,344	0.00%
2020/10/16	0	0.00	2	215.00	206.00	-2	3,322	-0.06%
2020/10/14	2	228.50	2	230.25	228.00	0	3,260	0.00%
2020/10/08	2	237.50	0	236.50	236.50	2	3,253	0.06%
2020/10/07	1	241.00	3	241.33	238.00	-2	3,226	-0.06%
2020/10/06	1	233.50	1	230.50	228.50	0	3,157	0.00%
2020/10/05	2	231.00	0	0.00	232.50	2	3,182	0.06%
2020/09/29	0	0.00	3.5	227.52	232.00	-3.5	3,146	-0.11%
2020/09/28	2	233.00	20	234.90	233.00	-18	3,129	-0.58%
2020/09/25	2	231.50	14	243.00	234.00	-12	3,125	-0.38%
2020/09/24	4	259.13	3.8	250.23	248.50	0.3	3,075	0.01%
2020/09/23	2	260.50	0	0.00	265.00	2	3,067	0.07%
2020/09/22	0	0.00	7	251.50	250.00	-7	3,079	-0.23%
2020/09/21	1	265.00	2	260.25	259.00	-1	3,092	-0.03%
2020/09/18	4	261.63	10	257.90	265.00	-6	3,080	-0.19%
2020/09/17	0	0.00	6	266.25	260.50	-6	3,065	-0.20%
2020/09/16	45	263.39	0	0.00	264.50	45	3,037	1.48%
2020/09/15	12	267.00	6	266.17	258.50	6	2,995	0.20%
2020/09/14	6	247.75	6	246.50	252.00	0	2,930	0.00%
2020/09/11	2	253.00	20	259.35	255.00	-18	2,892	-0.62%
2020/09/10	0	0.00	1	271.00	263.50	-1	2,858	-0.03%
2020/09/09	2	271.00	0	0.00	268.00	2	2,827	0.07%
2020/09/08	33	270.82	2	267.00	274.50	31	2,803	1.11%
2020/09/07	6	274.00	60	275.53	268.50	-54	2,768	-1.95%
2020/09/04	10	280.00	61	282.07	275.00	-51	2,759	-1.85%
2020/09/03	6	281.25	13	280.00	280.00	-7	2,667	-0.26%
2020/09/02	49	251.40	5	253.40	266.00	44	2,568	1.71%
2020/09/01	5	241.60	26	241.62	242.00	-21	2,509	-0.84%
2020/08/31	6	248.92	1	254.50	248.00	5	2,518	0.20%
2020/08/28	6	255.50	3	253.00	245.50	3	2,490	0.12%
2020/08/27	3	244.50	0	0.00	245.00	3	2,412	0.12%
2020/08/26	5	280.90	0	0.00	276.50	5	2,385	0.21%
2020/08/25	44	276.68	0	0.00	277.50	44	2,398	1.83%
2020/08/24	10	276.50	6	273.58	275.00	4	2,374	0.17%
2020/08/21	16	261.53	42	248.96	262.00	-26	2,330	-1.12%
2020/08/20	8	229.31	12	235.83	241.00	-4	2,298	-0.17%
2020/08/19	7	235.79	37	239.07	238.50	-30	2,348	-1.28%
2020/08/18	19	232.55	15	229.67	230.00	4	2,321	0.17%
2020/08/17	20	221.85	1	228.00	228.00	19	2,318	0.82%
2020/08/14	1	207.50	2	202.50	207.50	-1	2,311	-0.04%
2020/08/13	2	200.00	1	203.50	193.50	1	2,436	0.04%
2020/08/04	7	201.00	7	200.50	201.00	0	3,023	0.00%
2020/07/30	4	198.00	3	195.33	198.50	1	3,122	0.03%
2020/07/29	1	191.50	1	192.50	200.00	0	3,116	0.00%
2020/07/28	6	192.83	6	193.92	187.00	0	3,095	0.00%
2020/07/27	6	197.83	7	198.79	195.00	-1	3,088	-0.03%
2020/07/24	16	221.25	0	0.00	208.50	16	3,100	0.52%
2020/07/23	15	232.47	0	0.00	231.50	15	3,065	0.49%
2020/07/21	5	233.50	0	0.00	233.50	5	3,135	0.16%
2020/07/20	0	0.00	1	238.50	237.50	-1	3,161	-0.03%
2020/07/17	1	236.50	1	235.00	237.00	0	3,166	0.00%
2020/07/15	2	238.00	0	0.00	237.50	2	3,168	0.06%
2020/07/10	2	243.25	2	239.75	233.00	0	3,247	0.00%
2020/07/07	1	239.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	0	0.00	40	245.50	245.50	-40	3,345	-1.20%
2020/07/02	40	258.68	0	0.00	254.00	40	3,448	1.16%
2020/07/01	1	256.50	0	0.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	20	246.38	254.00	-20	3,451	-0.58%
2020/06/29	0	0.00	1	235.00	231.00	-1	3,452	-0.03%
2020/06/16	5	258.80	0	0.00	256.50	5	3,622	0.14%
2020/06/15	11	252.50	1	253.50	253.50	10	3,633	0.28%
2020/06/12	5	248.00	6	253.75	263.00	-1	3,621	-0.03%
2020/06/11	80	261.81	3	269.17	256.50	77	3,605	2.14%
2020/06/10	0	0.00	2	280.00	273.50	-2	3,566	-0.06%
2020/06/08	1	275.50	1	279.00	275.50	0	3,475	0.00%
2020/06/05	0	0.00	10	280.50	273.00	-10	3,436	-0.29%
2020/06/02	3	269.00	3	269.50	268.00	0	3,342	0.00%
2020/06/01	14	277.25	3	277.33	268.50	11	3,316	0.33%
2020/05/29	6	279.00	6	284.50	284.50	0	3,290	0.00%
2020/05/27	2	306.00	2	299.50	290.00	0	3,353	0.00%
2020/05/26	4	280.63	5	294.40	299.00	-1	3,304	-0.03%
2020/05/25	4	270.13	1	267.50	272.00	3	3,244	0.09%
2020/05/22	4	271.13	4	271.88	266.50	0	3,286	0.00%
2020/05/21	4	291.88	53	281.87	281.00	-49	3,287	-1.49%
2020/05/20	10	286.35	10	288.10	288.00	0	3,229	0.00%
2020/05/19	1	273.50	28	257.00	278.00	-27	3,101	-0.87%
2020/05/18	2	256.50	27	255.24	254.50	-25	3,006	-0.83%
2020/05/15	2	251.00	7	259.57	254.50	-5	2,963	-0.17%
2020/05/14	10	265.75	0	0.00	252.00	10	2,910	0.34%
2020/05/13	31	259.76	3	258.00	264.00	28	2,866	0.98%
2020/05/12	31	247.55	2	247.00	247.00	29	2,822	1.03%
2020/05/11	33	259.86	17	255.97	241.00	16	2,830	0.57%
2020/05/08	27	243.07	1	236.50	250.50	26	2,673	0.97%
2020/04/27	2	228.50	3	229.33	229.00	-1	2,513	-0.04%
2020/04/23	1	242.00	0	0.00	240.50	1	2,450	0.04%
2020/04/21	0	0.00	1	240.00	230.00	-1	2,395	-0.04%
2020/04/16	5	252.50	5	252.10	254.00	0	2,339	0.00%
2020/04/14	4	245.63	3	248.17	245.50	1	2,304	0.04%
2020/04/13	2	242.50	4	244.00	235.50	-2	2,249	-0.09%
2020/04/10	1	253.00	1	257.00	253.50	0	2,220	0.00%
2020/04/09	1	257.50	4	266.63	254.00	-3	2,201	-0.14%
2020/04/08	8	260.63	2	253.00	262.00	6	2,170	0.28%
2020/04/07	6	236.67	6	235.17	244.00	0	2,111	0.00%
2020/04/06	5	220.70	5	217.90	222.00	0	2,084	0.00%
2020/04/01	10	211.70	10	210.30	220.00	0	2,079	0.00%
2020/03/31	0	0.00	3	224.00	221.00	-3	2,025	-0.15%
2020/03/30	2	248.50	2	253.50	245.50	0	1,996	0.00%
2020/03/27	3	266.50	0	0.00	252.00	3	1,970	0.15%
2020/03/04	2	331.00	2	322.50	331.00	0	2,406	0.00%
2020/03/03	7	330.43	7	337.79	325.00	0	2,383	0.00%
2020/03/02	4	316.50	4	307.13	321.00	0	2,358	0.00%
2020/02/26	2	279.75	2	285.25	293.00	0	2,386	0.00%
2020/02/25	3	280.33	3	278.50	278.50	0	2,436	0.00%
2020/02/24	5	259.70	5	257.20	263.00	0	2,452	0.00%
2020/02/19	3	235.00	3	235.67	242.00	0	2,543	0.00%
2020/02/18	3	230.00	3	231.17	232.00	0	2,616	0.00%
2020/02/17	1	232.00	1	229.50	232.00	0	2,732	0.00%
2020/02/14	6	242.67	6	239.67	243.00	0	2,753	0.00%
2020/02/13	10	238.10	10	237.20	243.00	0	2,783	0.00%
2020/02/12	2	230.50	2	229.25	230.50	0	2,751	0.00%
2020/02/11	1	218.00	1	207.50	218.50	0	2,717	0.00%
2020/02/10	1	185.50	1	182.50	199.00	0	2,686	0.00%
2020/02/04	5	198.00	5	199.00	199.00	0	2,720	0.00%
2020/01/09	52	219.38	52	217.55	225.00	0	2,894	0.00%
2020/01/07	15	213.97	15	215.77	214.00	0	2,939	0.00%
2020/01/06	32	210.89	32	212.08	211.00	0	2,932	0.00%
2020/01/03	1	217.00	1	221.00	210.50	0	2,935	0.00%
2020/01/02	1	217.50	1	215.00	217.50	0	2,921	0.00%
2019/12/31	7	210.43	7	212.50	207.50	0	2,924	0.00%
2019/12/30	2	202.00	2	203.75	204.50	0	2,920	0.00%
2019/12/27	14	202.11	14	203.36	201.00	0	2,900	0.00%
2019/12/26	1	198.50	2	201.50	197.00	-1	2,878	-0.03%
2019/12/25	3	200.83	2	201.50	200.50	1	2,868	0.03%
2019/12/24	3	201.33	3	195.83	205.00	0	2,855	0.00%
2019/12/23	17	203.24	17	205.74	195.00	0	2,838	0.00%
2019/12/20	18	206.08	18	207.61	207.50	0	2,836	0.00%
2019/12/19	18	208.89	18	211.03	204.50	0	2,817	0.00%
2019/12/18	11	208.68	11	208.68	211.00	0	2,790	0.00%
2019/12/17	42	219.38	42	220.55	208.50	0	2,767	0.00%
2019/12/16	10	205.00	10	208.00	213.00	0	2,668	0.00%
2019/12/13	42	207.29	46	208.63	209.50	-4	2,630	-0.15%
2019/12/12	14	193.64	10	191.75	199.50	4	2,520	0.16%
2019/12/11	1	181.50	1	180.00	181.50	0	2,439	0.00%
2019/12/10	29	184.71	29	182.33	184.50	0	2,458	0.00%
2019/12/09	2	180.25	2	182.25	177.00	0	2,421	0.00%
2019/12/05	28	176.45	28	176.96	179.00	0	2,406	0.00%
2019/12/04	40	174.60	40	175.69	177.00	0	2,397	0.00%
2019/12/03	7	181.79	7	181.21	175.50	0	2,390	0.00%
2019/12/02	7	177.43	7	178.07	181.00	0	2,359	0.00%
2019/11/29	6	181.42	6	190.50	178.50	0	2,305	0.00%
2019/11/28	43	189.08	43	189.23	190.00	0	2,241	0.00%
2019/11/27	17	187.03	17	188.65	188.00	0	2,214	0.00%
2019/11/26	28	189.14	28	190.46	191.00	0	2,156	0.00%
2019/11/25	37	186.53	39	187.51	193.50	-2	2,118	-0.09%
2019/11/22	25	174.70	25	176.00	182.00	0	2,032	0.00%
2019/11/21	35	161.33	35	162.03	173.00	0	1,919	0.00%
2019/11/20	48	174.66	50	177.03	157.50	-2	1,859	-0.11%
2019/11/19	43	178.02	41	178.70	175.00	2	1,786	0.11%
2019/11/18	30	176.45	28	178.18	171.00	2	1,720	0.12%
2019/11/15	53	181.60	55	175.89	181.50	-2	1,683	-0.12%
2019/11/14	6	168.67	37	163.24	171.00	-31	1,578	-1.96%
2019/11/13	1	152.50	1	150.00	155.50	0	1,444	0.00%
2019/11/12	4	146.75	18	148.50	146.00	-14	1,395	-1.00%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/08	5	140.60	1	140.00	138.00	4	1,300	0.31%
2019/11/07	11	133.14	1	134.50	135.00	10	1,266	0.79%
2019/11/05	2	139.00	2	136.25	137.00	0	1,226	0.00%
2019/11/04	7	129.57	0	0.00	128.50	7	1,151	0.61%
2019/11/01	27	127.19	0	0.00	127.50	27	1,144	2.36%
2019/10/31	0	0.00	1	124.00	123.50	-1	1,126	-0.09%
2019/10/29	2	126.00	2	127.50	124.00	0	1,108	0.00%
2019/10/25	0	0.00	4	127.00	125.00	-4	1,052	-0.38%
2019/10/24	6	125.42	1	126.00	130.00	5	1,022	0.49%
2019/10/07	0	0.00	2	97.70	95.50	-2	632	-0.32%
2019/10/04	2	92.80	0	0.00	92.90	2	597	0.33%
2019/09/26	1	89.60	1	90.30	87.20	0	542	0.00%
2019/09/23	0	0.00	16	86.31	85.70	-16	494	-3.24%
2019/09/19	8	86.38	0	0.00	85.70	8	486	1.64%
2019/09/12	0	0.00	4	87.30	87.00	-4	432	-0.92%
2019/09/11	11	83.07	0	0.00	85.00	11	395	2.78%
2019/09/10	0	0.00	31	84.41	81.10	-31	376	-8.23%
2019/09/09	5	85.00	33	83.24	82.60	-28	351	-7.97%
2019/09/06	0	0.00	3	77.43	78.70	-3	324	-0.93%
2019/09/05	13	76.44	5	76.34	75.60	8	318	2.51%
2019/08/28	0	0.00	1	83.50	80.10	-1	336	-0.30%
2019/08/27	3	82.63	28	83.58	83.40	-25	325	-7.68%
2019/08/26	25	81.25	1	77.40	76.80	24	304	7.87%
2019/08/23	22	83.64	23	84.95	83.00	-1	290	-0.34%
2019/08/22	63	76.71	5	76.86	78.60	58	246	23.56%
2019/08/21	0	0.00	10	70.00	71.50	-10	221	-4.52%
2019/08/19	10	70.10	0	0.00	70.40	10	219	4.56%
2019/08/13	0	0.00	2	69.40	67.50	-2	264	-0.76%
2019/08/07	0	0.00	15	62.33	63.00	-15	270	-5.54%
2019/08/02	7	68.31	0	0.00	68.50	7	291	2.40%
2019/08/01	10	69.28	0	0.00	70.40	10	304	3.29%
2019/07/22	0	0.00	1	63.30	63.40	-1	354	-0.28%
2019/07/17	0	0.00	29	63.00	62.90	-29	446	-6.50%
2019/07/12	15	63.80	0	0.00	64.00	15	456	3.29%
2019/07/10	14	67.79	0	0.00	67.80	14	458	3.05%
2019/06/11	0	0.00	20	64.20	68.90	-20	497	-4.02%
2019/06/05	1	71.80	2	70.25	70.70	-1	474	-0.21%
2019/06/04	1	69.40	0	0.00	69.30	1	465	0.21%
2019/05/22	20	68.23	0	0.00	65.70	20	423	4.72%
2019/05/21	100	65.45	0	0.00	65.00	100	411	24.32%
2019/04/26	1	81.80	0	0.00	81.80	1	258	0.39%
2019/04/23	8	75.63	8	76.94	76.40	0	177	0.00%
2019/04/03	0	0.00	5	71.42	71.30	-5	107	-4.64%
2019/04/02	0	0.00	5	72.20	72.00	-5	102	-4.89%
2019/04/01	10	65.70	0	0.00	65.70	10	87	11.40%