佑華 (8024)-第一金券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股▲0.26%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	18.90	0	0.00	18.90	1	175	0.57%
2024/03/01	1	23.40	0	0.00	22.80	1	212	0.47%
2024/01/30	1	21.25	0	0.00	21.45	1	173	0.58%
2024/01/09	1	21.05	0	0.00	20.85	1	422	0.24%
2023/10/20	0	0.00	18	22.75	22.75	-18	146	-12.25%
2023/08/01	18	22.50	0	0.00	22.45	18	215	8.35%
2023/07/18	1	22.55	0	0.00	22.55	1	225	0.44%
2023/03/20	0	0.00	21	21.90	22.15	-21	115	-18.19%
2023/03/15	0	0.00	8	22.33	21.95	-8	115	-6.92%
2023/03/14	0	0.00	16	21.45	21.70	-16	114	-14.04%
2023/02/22	0	0.00	9	20.80	21.20	-9	117	-7.63%
2023/02/21	0	0.00	30	21.14	21.10	-30	122	-24.49%
2023/02/17	0	0.00	18	20.77	20.80	-18	130	-13.83%
2023/02/16	0	0.00	18	20.77	20.80	-18	130	-13.77%
2023/02/10	0	0.00	13	20.83	20.85	-13	153	-8.48%
2022/11/08	0	0.00	1	21.30	21.00	-1	608	-0.16%
2022/11/04	1	20.30	0	0.00	21.00	1	607	0.16%
2022/09/23	3	24.53	0	0.00	24.20	3	405	0.74%
2022/09/20	0	0.00	1	25.40	25.50	-1	387	-0.26%
2022/09/19	0	0.00	1	24.90	24.90	-1	369	-0.27%
2022/09/14	1	23.60	2	24.30	24.50	-1	336	-0.30%
2022/09/13	1	23.80	1	24.20	23.80	0	318	0.00%
2022/09/08	1	24.00	1	24.60	22.00	0	289	0.00%
2022/03/30	1	29.65	1	30.00	28.75	0	475	0.00%
2022/03/24	2	28.30	2	28.63	28.75	0	349	0.00%
2022/03/15	0	0.00	2	22.80	22.65	-2	307	-0.65%
2022/01/07	0	0.00	3	25.72	25.45	-3	705	-0.43%
2022/01/03	4	28.10	1	28.30	28.45	3	673	0.45%
2021/11/17	2	29.50	4	29.25	29.05	-2	952	-0.21%
2021/11/12	4	27.08	0	0.00	27.10	4	812	0.49%
2021/10/28	40	27.23	0	0.00	27.20	40	997	4.01%
2021/10/27	1	27.20	0	0.00	27.20	1	1,108	0.09%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/08/31	0	0.00	1	29.80	28.85	-1	2,867	-0.03%
2021/08/25	45	28.72	2	29.30	29.30	43	2,888	1.49%
2021/08/24	1	26.40	0	0.00	26.65	1	2,898	0.03%
2021/08/13	1	26.00	0	0.00	25.70	1	2,930	0.03%
2021/08/11	0	0.00	9	26.89	26.60	-9	2,941	-0.31%
2021/08/10	1	27.25	0	0.00	27.15	1	2,929	0.03%
2021/08/04	0	0.00	2	31.70	31.70	-2	2,903	-0.07%
2021/08/03	5	31.05	0	0.00	31.45	5	2,880	0.17%
2021/08/02	52	31.06	0	0.00	31.45	52	2,884	1.80%
2021/07/26	1	32.30	2	32.35	31.70	-1	2,695	-0.04%
2021/07/23	0	0.00	1	31.50	31.30	-1	2,662	-0.04%
2021/07/21	2	36.30	0	0.00	35.50	2	2,489	0.08%
2021/07/20	0	0.00	1	35.50	35.00	-1	2,346	-0.04%
2021/07/19	13	33.18	13	33.59	33.60	0	2,217	0.00%
2021/07/16	0	0.00	14	33.08	33.15	-14	1,951	-0.72%
2021/07/15	0	0.00	1	29.95	30.15	-1	1,835	-0.05%
2021/07/14	1	30.85	1	30.00	30.85	0	1,796	0.00%
2021/07/13	2	29.65	0	32.42	28.70	2	1,769	0.11%
2021/07/12	0	0.00	2	29.36	29.70	-2	1,608	-0.13%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,572	-0.06%
2021/07/07	0	0.00	5	23.80	23.90	-5	1,610	-0.31%
2021/06/30	0	23.40	0	0.00	23.35	0	1,736	0.00%
2021/06/21	1	22.60	0	0.00	22.60	1	2,323	0.04%
2021/06/09	0	23.75	0	0.00	23.75	0	2,768	0.00%
2021/06/04	0	24.41	0	0.00	24.05	0	2,778	0.00%
2021/05/25	0	0.00	1	25.85	26.00	-1	2,897	-0.03%
2021/05/21	0	0.00	1	22.65	23.65	-1	3,139	-0.03%
2021/05/20	1	22.40	0	0.00	22.20	1	3,147	0.03%
2021/05/18	0	0.00	1	22.85	22.85	-1	3,168	-0.03%
2021/05/17	1	20.80	0	0.00	20.80	1	3,177	0.03%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/07	0	0.00	1	26.40	26.40	-1	3,321	-0.03%
2021/05/05	0	0.00	1	25.40	25.45	-1	3,383	-0.03%
2021/05/04	1	21.90	0	0.00	23.15	1	3,394	0.03%
2021/05/03	1	24.30	0	0.00	24.25	1	3,408	0.03%
2021/04/28	0	26.80	0	0.00	26.80	0	3,474	0.00%
2021/04/22	2	27.25	0	0.00	26.20	2	3,841	0.05%
2021/04/21	3	27.42	0	0.00	28.10	3	3,828	0.08%
2021/04/19	0	0.00	1	32.20	28.60	-1	3,820	-0.03%
2021/04/15	1	27.95	0	0.00	30.50	1	3,766	0.03%
2021/04/14	3	29.00	0	0.00	28.90	3	3,691	0.08%
2021/04/13	2	31.55	0	35.45	31.40	2	3,639	0.05%
2021/04/12	2	37.03	7	35.90	34.85	-5	3,580	-0.14%
2021/04/08	0	40.55	4	41.16	41.00	-4	3,514	-0.11%
2021/04/01	5	40.34	9	42.03	40.10	-4	3,461	-0.11%
2021/03/31	19	42.76	5	42.05	43.15	14	3,366	0.42%
2021/03/29	5	38.00	0	0.00	38.85	5	3,197	0.16%
2021/03/25	1	39.94	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	3	37.63	39.50	-3	3,075	-0.10%
2021/03/23	3	36.57	2	38.00	36.50	1	2,986	0.03%
2021/03/18	1	34.50	1	34.65	34.25	0	2,907	0.00%
2021/03/17	2	34.80	0	0.00	33.70	2	2,869	0.07%
2021/03/16	2	35.80	4.4	36.64	36.70	-2.4	2,740	-0.09%
2021/03/15	0	0.00	1	33.40	33.40	-1	2,691	-0.04%
2021/03/12	0	30.25	0	0.00	30.40	0	2,604	0.00%
2021/03/02	0	0.00	12	32.97	31.80	-12	2,536	-0.47%
2021/02/26	12	30.90	0	0.00	31.00	12	2,442	0.49%
2021/02/23	0	0.00	1	33.35	31.90	-1	2,234	-0.04%
2021/02/19	0	0.00	3	27.60	27.60	-3	2,022	-0.15%
2021/01/28	5	25.48	0	0.00	24.60	5	1,664	0.30%
2021/01/19	0	0.00	5	16.20	17.40	-5	1,253	-0.40%
2021/01/18	5	15.95	0	0.00	15.85	5	1,186	0.42%
2021/01/11	10	14.90	10	14.70	14.50	0	803	0.00%
2021/01/04	1	13.60	0	0.00	13.75	1	658	0.15%
2020/12/29	1	12.40	0	0.00	12.85	1	613	0.16%
2018/04/24	1	11.85	0	0.00	11.70	1	681	0.15%
2018/04/19	0	0.00	1	12.45	12.30	-1	691	-0.14%