智通 (8932)-第一金券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	148.10	10	151.25	145.00	0	656	0.00%
2024/05/30	0	0.00	10	148.00	148.00	-10	654	-1.53%
2024/05/28	8	147.00	0	0.00	147.50	8	666	1.20%
2024/05/27	25	145.86	0	0.00	145.50	25	675	3.70%
2024/05/23	0	146.00	0	0.00	145.50	0	665	0.00%
2024/05/15	0	0.00	4	144.00	142.50	-4	674	-0.59%
2024/05/14	2	144.00	2	140.50	144.00	0	676	0.00%
2024/05/13	2	142.75	178	142.45	145.50	-176	660	-26.63%	大賣/鉅額交易
2024/05/10	3	132.00	5	133.00	132.50	-2	623	-0.32%
2024/05/09	0	0.00	15	133.00	130.00	-15	625	-2.40%
2024/05/08	0	0.00	30	130.90	131.00	-30	621	-4.83%
2024/04/16	2	115.00	0	0.00	114.00	2	761	0.26%
2024/03/18	0	0.00	1	116.00	116.50	-1	935	-0.11%
2024/03/13	2	113.00	0	0.00	114.00	2	940	0.21%
2024/03/12	3	102.00	0	0.00	110.50	3	938	0.32%
2024/03/11	6	115.25	1	123.50	104.00	5	918	0.54%
2024/03/04	1	113.00	0	0.00	110.00	1	1,020	0.10%
2024/02/26	0	0.00	2	108.50	109.00	-2	1,012	-0.20%
2024/02/15	0	0.00	1.1	104.46	104.50	-1.1	1,120	-0.10%
2024/01/29	0	0.00	1	100.00	100.00	-1	1,163	-0.09%
2024/01/24	1	103.00	0	0.00	103.00	1	1,128	0.09%
2024/01/23	1	114.00	0	0.00	114.00	1	1,096	0.09%
2024/01/22	0	0.00	2	123.25	123.00	-2	1,072	-0.19%
2024/01/11	0	0.00	1	122.00	120.00	-1	1,019	-0.10%
2024/01/02	2	117.50	0	0.00	118.50	2	887	0.23%
2023/12/27	0.1	115.00	0	0.00	115.00	0.1	873	0.01%
2023/12/22	1	110.00	0	0.00	110.50	1	840	0.12%
2023/12/18	0	0.00	2	105.00	106.50	-2	849	-0.24%
2023/12/15	0	0.00	5	106.20	106.00	-5	855	-0.58%
2023/12/13	5	109.40	0	0.00	110.00	5	856	0.58%
2023/12/12	0	0.00	2	109.50	108.50	-2	854	-0.23%
2023/12/06	0	0.00	5	105.50	105.50	-5	874	-0.57%
2023/12/04	2	107.00	0	0.00	103.50	2	869	0.23%
2023/12/01	2	112.00	33	115.29	115.00	-31	840	-3.69%
2023/11/30	10	109.00	29	108.74	110.00	-19	777	-2.44%
2023/11/29	0	0.00	16	100.94	100.00	-16	743	-2.15%
2023/11/21	10	100.00	0	0.00	100.00	10	790	1.27%
2023/11/13	35	85.00	0	0.00	94.30	35	752	4.65%
2023/11/09	0	0.00	1	87.00	86.80	-1	725	-0.14%
2023/10/27	7	77.47	0	0.00	78.30	7	819	0.85%
2023/10/02	17	83.16	0	0.00	83.10	17	914	1.86%
2023/09/27	2	82.00	2	82.70	84.30	0	930	0.00%
2023/09/26	34	82.36	0	0.00	82.00	34	929	3.66%
2023/09/22	41	80.46	0	0.00	81.00	41	916	4.48%
2023/09/21	12	80.00	0	0.00	81.00	12	924	1.30%
2023/09/20	73	79.66	38	79.61	80.20	35	922	3.79%
2023/09/19	0	0.00	5	84.00	81.60	-5	910	-0.55%
2023/09/18	2	83.20	0	0.00	83.80	2	905	0.22%
2023/09/14	1	80.50	27	80.92	80.70	-26	904	-2.87%
2023/09/13	1	82.30	0	0.00	82.00	1	893	0.11%
2023/09/05	0	0.00	33	80.02	80.70	-33	837	-3.94%
2023/09/04	0	0.00	70	80.04	79.40	-70	831	-8.42%
2023/09/01	0	0.00	17	79.18	78.80	-17	822	-2.07%
2023/08/31	0	0.00	31	78.82	78.60	-31	812	-3.82%
2023/08/30	0	0.00	31	78.00	78.30	-31	802	-3.87%
2023/08/29	0	0.00	32	76.25	77.00	-32	798	-4.01%
2023/08/25	0	0.00	12	75.90	75.80	-12	774	-1.55%
2023/08/24	0	0.00	56	75.99	75.50	-56	764	-7.32%
2023/08/22	37	69.18	0	0.00	70.90	37	752	4.92%
2023/08/21	70	70.99	134	71.10	70.40	-64	748	-8.56%	大賣/
2023/08/18	0	0.00	6	75.50	72.50	-6	732	-0.82%
2023/08/17	0	0.00	5	75.50	73.70	-5	719	-0.69%
2023/08/11	25	70.80	0	0.00	70.80	25	709	3.53%
2023/08/10	21	70.87	0	0.00	70.90	21	711	2.95%
2023/08/09	50	73.05	0	0.00	71.00	50	712	7.02%
2023/08/08	37	70.92	11	78.97	71.00	26	699	3.72%
2023/08/07	0	0.00	70	75.60	78.70	-70	679	-10.31%
2023/08/04	0	0.00	56	73.52	74.80	-56	641	-8.72%
2023/08/02	0	0.00	20	71.23	71.30	-20	626	-3.19%
2023/08/01	0	0.00	129	69.28	70.30	-129	629	-20.49%	大賣/鉅額交易
2023/07/31	12	68.40	0	0.00	69.60	12	636	1.89%
2023/07/28	5	68.20	0	0.00	69.30	5	645	0.77%
2023/07/27	11	67.89	0	0.00	69.00	11	655	1.68%
2023/07/26	13	68.20	0	0.00	68.60	13	659	1.97%
2023/07/25	0	0.00	47	71.51	70.50	-47	657	-7.14%
2023/07/24	0	0.00	50	70.00	68.80	-50	637	-7.84%
2023/07/07	5	63.90	0	0.00	65.10	5	570	0.88%
2023/07/06	5	65.00	0	0.00	65.00	5	575	0.87%
2023/07/05	50	65.00	0	0.00	65.20	50	572	8.73%
2023/07/03	8	61.29	0	0.00	63.10	8	543	1.47%
2023/06/30	36	61.99	0	0.00	61.40	36	540	6.66%
2023/06/29	26	62.60	0	0.00	62.80	26	534	4.86%
2023/06/27	5	62.10	0	0.00	62.40	5	504	0.99%
2023/06/26	1	65.10	0	0.00	64.60	1	499	0.20%
2023/06/21	4	64.90	0	0.00	64.90	4	494	0.81%
2023/06/19	0	0.00	10	69.80	70.00	-10	481	-2.08%
2023/06/15	0	0.00	2	66.70	66.50	-2	474	-0.42%
2023/06/14	1	65.00	0	0.00	65.00	1	473	0.21%
2023/06/13	1	65.40	0	0.00	66.20	1	474	0.21%
2023/06/12	1	66.90	0	0.00	66.60	1	471	0.21%
2023/06/07	0	0.00	40	69.39	69.60	-40	460	-8.68%
2023/06/06	0	0.00	19	67.89	68.20	-19	454	-4.18%
2023/06/05	0	0.00	24	66.35	67.10	-24	450	-5.33%
2023/06/02	0	0.00	35	65.20	65.50	-35	448	-7.80%
2023/06/01	0	0.00	15	64.33	63.60	-15	444	-3.37%
2023/05/24	1	57.90	0	0.00	58.70	1	426	0.23%
2023/05/23	22	58.33	0	0.00	58.30	22	428	5.14%
2023/05/22	2	60.55	0	0.00	60.40	2	423	0.47%
2023/05/19	33	58.87	0	0.00	58.90	33	426	7.75%
2023/05/18	1	60.50	0	0.00	60.50	1	419	0.24%
2023/05/15	0	0.00	30	58.54	59.10	-30	389	-7.71%
2023/05/12	0	0.00	5	58.00	57.40	-5	387	-1.29%
2023/05/10	0	0.00	18	57.50	57.90	-18	386	-4.66%
2023/05/09	0	0.00	5	56.50	55.90	-5	387	-1.29%
2023/05/08	5	52.70	0	0.00	54.30	5	383	1.30%
2023/05/05	30	52.20	0	0.00	52.20	30	377	7.96%
2023/05/04	0	0.00	21	57.32	57.90	-21	365	-5.75%
2023/05/03	0	0.00	14	55.63	56.20	-14	351	-3.98%
2023/04/14	1	46.75	0	0.00	46.65	1	349	0.29%
2023/04/11	110	48.45	0	0.00	48.45	110	380	28.94%	大買/鉅額交易
2023/03/31	0	0.00	1	46.85	46.90	-1	433	-0.23%
2023/03/28	28	43.60	0	0.00	43.85	28	498	5.62%
2023/03/27	1	44.30	0	0.00	43.85	1	521	0.19%
2023/03/24	0	0.00	1	43.85	43.95	-1	541	-0.18%
2023/03/23	12	43.85	0	0.00	43.90	12	544	2.20%
2023/03/22	10	43.88	0	0.00	44.60	10	551	1.81%
2023/03/21	5	43.90	0	0.00	43.90	5	556	0.90%
2023/03/20	14	43.94	0	0.00	43.95	14	562	2.49%
2023/03/17	16	44.00	0	0.00	44.05	16	573	2.79%
2023/03/16	37	43.60	1	43.00	43.10	36	584	6.16%
2023/03/15	45	44.05	0	0.00	43.65	45	592	7.59%
2023/03/14	30	42.73	0	0.00	43.00	30	603	4.97%
2023/03/07	0	0.00	1	44.00	44.00	-1	651	-0.15%
2023/03/06	2	43.85	0	0.00	44.20	2	652	0.31%
2023/03/02	2	44.85	0	0.00	44.50	2	651	0.31%
2023/02/14	2	41.75	0	0.00	42.70	2	680	0.29%
2023/02/13	1	42.75	0	0.00	42.45	1	684	0.15%
2023/02/10	2	44.45	0	0.00	44.25	2	707	0.28%
2023/02/07	5	42.10	0	0.00	45.00	5	737	0.68%
2023/02/06	10	44.55	0	0.00	44.35	10	742	1.35%
2023/02/01	1	44.00	0	0.00	44.00	1	747	0.13%
2023/01/31	5	42.96	0	0.00	43.05	5	756	0.66%
2023/01/30	10	41.42	0	0.00	42.00	10	762	1.31%
2023/01/16	0	0.00	1	39.40	39.30	-1	768	-0.13%
2023/01/13	0	0.00	1	43.30	41.25	-1	764	-0.13%
2023/01/12	0	0.00	1	42.30	42.10	-1	774	-0.13%
2023/01/10	0	0.00	1	41.70	41.60	-1	784	-0.13%
2023/01/06	0	0.00	2	44.00	41.05	-2	793	-0.25%
2023/01/05	0	0.00	2	43.40	43.55	-2	791	-0.25%
2023/01/03	0	0.00	2	45.00	42.40	-2	789	-0.25%
2022/12/30	0	0.00	3	43.75	44.05	-3	814	-0.37%
2022/12/28	0	0.00	3	40.73	41.00	-3	829	-0.36%
2022/12/23	0	0.00	2	37.20	39.70	-2	822	-0.24%
2022/12/21	1	42.30	1	46.00	42.30	0	771	0.00%
2022/12/20	0	0.00	2	48.00	47.00	-2	754	-0.27%
2022/12/19	0	0.00	17	50.22	48.70	-17	732	-2.32%
2022/12/15	0	0.00	1	48.35	48.35	-1	712	-0.14%
2022/12/12	0	0.00	2	44.85	45.20	-2	729	-0.27%
2022/12/05	1	44.40	0	0.00	44.00	1	680	0.15%
2022/11/28	1	40.00	0	0.00	40.45	1	631	0.16%
2022/11/25	1	39.20	0	0.00	39.40	1	632	0.16%
2022/11/24	1	40.50	0	0.00	40.50	1	652	0.15%
2022/11/18	7	38.89	0	0.00	38.80	7	663	1.06%
2022/11/14	1	38.90	0	0.00	39.00	1	636	0.16%
2022/11/08	1	39.60	1	40.10	40.15	0	615	0.00%
2022/11/07	0	0.00	136	36.94	38.20	-136	595	-22.83%	大賣/鉅額交易
2022/11/04	0	0.00	19	34.35	34.75	-19	559	-3.40%
2022/11/03	0	0.00	12	34.00	33.35	-12	553	-2.17%
2022/11/02	0	0.00	6	33.50	33.50	-6	546	-1.10%
2022/10/31	2	31.60	0	0.00	31.90	2	526	0.38%
2022/10/28	0	0.00	38	33.76	32.80	-38	517	-7.35%
2022/10/27	0	0.00	9	33.29	33.35	-9	510	-1.76%
2022/10/26	0	0.00	1	31.80	32.35	-1	497	-0.20%
2022/10/19	1	31.70	5	33.40	31.70	-4	442	-0.90%
2022/10/18	0	0.00	27	33.13	33.15	-27	427	-6.32%
2022/10/14	0	0.00	15	33.00	32.95	-15	410	-3.66%
2022/10/07	2	32.30	0	0.00	32.25	2	380	0.53%
2022/10/06	43	32.98	49	34.78	32.20	-6	336	-1.78%
2022/10/05	1	34.45	71	33.81	34.50	-70	313	-22.30%
2022/10/04	0	0.00	26	33.00	32.95	-26	293	-8.85%
2022/10/03	5	31.10	0	0.00	31.30	5	285	1.75%
2022/09/30	0	0.00	3	33.00	30.95	-3	280	-1.07%
2022/09/28	2	30.70	0	0.00	30.70	2	259	0.77%
2022/09/27	1	31.70	0	0.00	31.65	1	254	0.39%
2022/09/26	2	32.65	0	0.00	32.50	2	249	0.80%
2022/09/20	0	0.00	1	30.15	30.15	-1	207	-0.48%
2022/09/13	10	29.70	0	0.00	29.75	10	168	5.95%
2022/09/12	12	29.96	0	0.00	29.70	12	164	7.29%
2022/09/08	16	29.47	0	0.00	30.05	16	161	9.92%
2022/09/07	21	29.78	0	0.00	29.50	21	156	13.38%
2022/08/31	2	28.95	0	0.00	28.60	2	133	1.50%
2022/08/23	0	0.00	1	27.75	27.80	-1	74	-1.33%
2022/08/22	0	0.00	69	27.50	27.50	-69	67	-101.67%
2022/08/18	21	26.25	0	0.00	26.35	21	61	33.98%
2022/08/10	16	24.89	0	0.00	25.00	16	30	52.06%
2022/08/03	10	24.82	0	0.00	24.95	10	28	35.23%
2022/07/26	1	25.00	0	0.00	25.00	1	29	3.43%
2022/07/13	1	24.20	0	0.00	24.20	1	45	2.21%
2022/07/12	2	24.20	0	0.00	24.20	2	45	4.38%
2022/07/08	2	24.10	0	0.00	24.10	2	46	4.34%
2022/07/06	3	23.80	0	0.00	23.90	3	52	5.74%
2022/07/05	2	23.90	0	0.00	23.90	2	52	3.84%
2022/07/01	25	23.86	0	0.00	23.85	25	52	47.62%
2022/06/30	27	24.04	0	0.00	23.80	27	50	53.20%
2022/06/29	20	24.60	0	0.00	24.75	20	49	40.62%
2022/06/28	4	24.90	0	0.00	25.20	4	48	8.24%
2022/06/27	14	24.97	0	0.00	25.00	14	48	28.74%
2022/06/24	29	24.23	0	0.00	24.30	29	48	59.65%
2022/06/23	25	25.44	0	0.00	25.00	25	47	53.10%
2022/06/22	22	25.79	0	0.00	26.30	22	45	47.97%
2022/06/21	5	25.80	0	0.00	26.30	5	45	11.02%
2022/06/17	0	0.00	2	26.30	26.00	-2	46	-4.33%
2022/05/16	1	26.40	0	0.00	26.25	1	51	1.94%
2022/05/13	2	26.18	0	0.00	26.20	2	52	3.84%
2022/05/12	2	26.38	0	0.00	26.15	2	52	3.82%
2022/05/11	2	26.18	0	0.00	26.35	2	52	3.79%
2022/05/09	1	26.35	0	0.00	26.35	1	53	1.88%
2022/05/06	5	26.70	0	0.00	26.70	5	53	9.38%
2022/05/05	12	26.95	0	0.00	26.70	12	53	22.32%
2022/05/04	9	26.23	0	0.00	26.45	9	53	16.71%
2022/05/03	2	25.80	0	0.00	25.80	2	53	3.73%
2022/04/28	7	23.44	0	0.00	24.25	7	58	12.06%
2022/04/27	5	23.50	0	0.00	24.05	5	63	7.85%
2022/04/26	8	25.34	0	0.00	24.40	8	67	11.85%
2022/04/25	11	25.55	0	0.00	25.65	11	64	17.05%
2022/04/01	6	25.98	1	25.90	26.05	5	60	8.29%
2022/03/11	2	26.00	0	0.00	26.00	2	66	3.02%
2022/03/10	1	26.00	0	0.00	26.00	1	66	1.50%
2022/03/07	0	0.00	1	26.50	26.40	-1	83	-1.19%
2022/03/03	0	0.00	256	27.10	27.10	-256	89	-285.77%	大賣/鉅額交易
2022/03/02	1	26.20	0	0.00	26.50	1	87	1.14%
2022/02/24	10	25.83	0	0.00	25.90	10	109	9.16%
2022/02/23	19	25.84	2	25.80	25.90	17	120	14.14%
2022/02/21	11	26.11	0	0.00	26.20	11	126	8.71%
2022/02/18	3	26.43	0	0.00	26.20	3	146	2.05%
2022/02/17	22	26.44	0	0.00	26.60	22	152	14.41%
2022/02/14	4	26.15	0	0.00	26.30	4	156	2.55%
2022/02/11	2	26.15	1	26.05	26.30	1	158	0.63%
2022/02/10	10	26.08	0	0.00	26.20	10	159	6.25%
2022/02/09	2	26.48	0	0.00	26.50	2	161	1.24%
2022/02/08	14	26.29	0	0.00	26.50	14	162	8.59%
2022/01/18	12	26.40	0	0.00	26.50	12	204	5.88%
2022/01/07	10	26.04	0	0.00	26.70	10	200	4.99%
2022/01/06	18	27.00	0	0.00	27.00	18	199	9.01%
2022/01/05	2	26.65	0	0.00	26.65	2	200	1.00%
2022/01/04	4	26.55	0	0.00	26.70	4	208	1.92%
2021/12/30	50	27.08	0	0.00	26.75	50	215	23.16%
2021/12/29	6	26.69	1	26.70	26.70	5	221	2.26%
2021/12/27	2	26.50	0	0.00	26.70	2	227	0.88%
2021/12/24	1	26.65	0	0.00	26.65	1	229	0.44%
2021/12/23	5	26.50	0	0.00	26.65	5	230	2.17%
2021/12/22	3	26.57	0	0.00	26.60	3	232	1.29%
2021/12/16	10	26.52	0	0.00	26.50	10	232	4.31%
2021/12/06	0	0.00	1	25.80	25.85	-1	236	-0.42%
2021/11/30	63	26.27	0	0.00	26.05	63	232	27.15%
2021/11/24	1	27.00	0	0.00	26.50	1	216	0.46%
2021/11/19	81	25.54	0	0.00	25.75	81	213	38.02%
2021/11/17	6	21.80	0	0.00	22.00	6	187	3.20%
2021/11/10	2.4	21.29	0	0.00	21.30	2.4	163	1.45%
2021/11/08	3	20.95	1	20.85	20.85	2	167	1.20%
2021/11/05	1	21.00	0	0.00	20.95	1	175	0.57%
2021/11/04	1	20.35	0	0.00	20.60	1	173	0.58%
2021/11/03	90	20.32	200	20.33	20.60	-110	178	-61.78%	大賣/鉅額交易
2021/11/02	3.2	19.91	0	0.00	19.95	3.2	173	1.83%
2021/11/01	3	19.75	90	19.75	19.75	-87	172	-50.46%
2021/10/29	0	0.00	152	19.55	19.55	-152	165	-91.77%	大賣/鉅額交易
2021/10/28	0	0.00	100	19.30	19.30	-100	162	-61.36%
2021/10/26	2	20.50	0	0.00	20.95	2	157	1.27%
2021/10/25	25	19.67	0	0.00	20.95	25	147	16.99%
2021/10/19	0	19.15	0	0.00	19.15	0	138	0.03%
2021/10/18	5.1	19.00	0	0.00	18.90	5.1	140	3.63%
2021/10/15	0.1	18.60	0	0.00	18.90	0.1	141	0.10%
2021/10/14	5	18.65	0	0.00	18.75	5	138	3.62%
2021/10/13	5	18.60	0	0.00	18.65	5	140	3.56%
2021/10/12	106	18.60	0	0.00	18.60	106	142	74.47%	大買/鉅額交易
2021/10/08	56	18.66	0	0.00	18.60	56	137	40.85%
2021/10/07	5	18.70	0	0.00	18.65	5	135	3.69%
2021/10/06	5	18.75	0	0.00	18.70	5	135	3.69%
2021/10/05	5	18.65	0	0.00	18.75	5	144	3.46%
2021/10/04	21.7	18.66	0	0.00	18.65	21.7	143	15.07%
2021/10/01	45	18.65	0	0.00	18.65	45	147	30.54%
2021/09/30	36.1	18.65	0	0.00	18.65	36.1	146	24.62%
2021/09/29	43	18.71	0	0.00	18.70	43	146	29.33%
2021/09/28	83	18.65	0	0.00	18.70	83	146	56.63%
2021/09/24	21	18.73	0	0.00	18.80	21	147	14.21%
2021/09/23	5	18.69	0	0.00	18.60	5	148	3.37%
2021/09/22	26	18.52	0	0.00	18.55	26	150	17.32%
2021/09/17	2	18.75	0	0.00	18.75	2	151	1.32%
2021/09/16	6	18.75	0	0.00	18.75	6	156	3.84%
2021/09/15	3	18.80	0	0.00	18.85	3	159	1.88%
2021/09/14	10.1	18.74	0	0.00	18.80	10.1	173	5.82%
2021/09/13	11.1	18.77	0	0.00	18.70	11.1	183	6.06%
2021/09/10	10.3	18.72	11	18.80	18.80	-0.7	214	-0.31%
2021/09/09	51	18.54	0	0.00	18.60	51	274	18.57%
2021/09/07	5	18.30	0	0.00	18.30	5	327	1.53%
2021/09/06	22	18.20	0	0.00	18.15	22	329	6.68%
2021/08/31	0	0.00	2	18.25	18.30	-2	333	-0.60%
2021/08/20	3	18.40	0	0.00	18.35	3	340	0.88%
2021/08/19	5	18.35	0	0.00	18.35	5	341	1.46%
2021/08/17	5	18.15	0	0.00	18.05	5	344	1.45%
2021/08/16	3	18.30	0	0.00	18.40	3	339	0.88%
2021/08/11	1	18.40	0	0.00	18.40	1	342	0.29%
2021/08/10	4	18.45	0	0.00	18.40	4	334	1.20%
2021/08/09	2	18.55	0	0.00	18.45	2	337	0.59%
2021/08/06	4	18.50	0	0.00	18.50	4	341	1.17%
2021/08/05	2	18.65	0	0.00	18.60	2	341	0.59%
2021/08/04	6	18.58	0	0.00	18.60	6	352	1.70%
2021/08/03	10	18.62	0	0.00	18.65	10	360	2.77%
2021/08/02	5	18.65	0	0.00	18.70	5	362	1.38%
2021/07/30	9	18.58	0	0.00	18.65	9	365	2.46%
2021/07/29	5	18.70	0	0.00	18.70	5	375	1.33%
2021/07/28	26	18.53	0	0.00	18.70	26	385	6.75%
2021/07/23	4	18.68	0	0.00	18.70	4	423	0.95%
2021/07/22	50	18.66	0	0.00	18.65	50	424	11.79%
2021/07/21	9	18.67	0	0.00	18.55	9	427	2.10%
2021/07/19	11	18.65	0	0.00	18.60	11	433	2.54%
2021/07/16	2	18.80	0	0.00	18.80	2	444	0.45%
2021/07/14	2	18.80	0	0.00	18.75	2	455	0.44%
2021/07/13	2	18.85	0	0.00	18.80	2	467	0.43%
2021/07/12	2	19.40	0	0.00	18.80	2	479	0.42%
2021/07/01	1.4	18.90	0	0.00	18.85	1.4	476	0.29%
2021/06/21	0	0.00	700	19.05	19.05	-700	492	-142.06%	大賣/鉅額交易
2021/06/18	0	0.00	1,300	18.60	18.60	-1,300	464	-279.78%	大賣/鉅額交易
2021/06/10	0	0.00	1	18.10	18.20	-1	377	-0.26%
2021/05/14	28	17.99	0	0.00	18.20	28	401	6.98%
2021/05/12	34	17.58	0	0.00	18.20	34	413	8.23%
2021/05/11	200	18.30	0	0.00	18.30	200	407	49.10%	大買/鉅額交易
2021/04/26	1	19.15	0	0.00	18.95	1	374	0.27%
2021/04/22	0	0.00	1	19.10	18.60	-1	400	-0.25%
2021/04/19	0	0.00	15	19.07	19.10	-15	418	-3.58%
2021/04/06	371	18.10	197	18.35	18.10	174	444	39.17%	大買/大賣/鉅額交易
2021/04/01	0	0.00	94	18.22	18.70	-94	425	-22.07%
2021/03/19	0	0.00	117	17.75	17.80	-117	499	-23.40%	大賣/鉅額交易
2021/03/16	0	0.00	186	17.14	17.05	-186	523	-35.54%	大賣/鉅額交易
2021/03/15	0	0.00	50	17.20	17.20	-50	519	-9.63%
2021/03/04	0	0.00	1	16.75	16.95	-1	540	-0.19%
2021/02/25	245	17.47	0	0.00	17.35	245	599	40.84%	大買/鉅額交易
2021/02/24	61	17.49	0	0.00	17.55	61	603	10.11%
2021/02/23	33	17.62	0	0.00	17.60	33	619	5.33%
2021/02/22	64	17.67	0	0.00	17.70	64	635	10.07%
2021/02/19	152	17.76	0	0.00	17.90	152	648	23.45%	大買/鉅額交易
2021/02/18	48	17.88	19	17.83	17.85	29	669	4.33%
2021/02/17	106	17.61	0	0.00	17.85	106	692	15.32%	大買/鉅額交易
2021/02/05	411	17.46	0	0.00	17.70	411	693	59.24%	大買/鉅額交易
2021/02/04	92	17.72	0	0.00	17.85	92	718	12.80%
2021/02/03	668	18.10	481	17.70	17.70	187	724	25.80%	大買/大賣/鉅額交易
2021/02/02	268	17.59	0	0.00	17.90	268	715	37.48%	大買/鉅額交易
2021/02/01	289	16.97	0	0.00	17.20	289	716	40.33%	大買/鉅額交易
2021/01/26	60	16.88	0	0.00	17.70	60	719	8.34%
2021/01/13	0	0.00	10	18.95	18.90	-10	702	-1.42%
2021/01/11	10	19.44	0	0.00	19.50	10	682	1.47%
2020/12/21	0	0.00	2	18.95	18.70	-2	696	-0.29%
2020/12/17	2	17.70	0	0.00	17.70	2	674	0.30%
2020/12/15	0	0.00	1	20.00	19.80	-1	643	-0.16%
2020/12/14	0	0.00	3	21.00	20.90	-3	647	-0.46%
2020/12/08	0	0.00	30	20.07	20.50	-30	619	-4.84%
2020/11/30	1	21.75	0	0.00	21.60	1	613	0.16%
2020/11/25	0	0.00	1	21.60	21.40	-1	617	-0.16%
2020/10/19	0	0.00	1	18.50	18.50	-1	482	-0.21%
2020/10/14	1	18.35	0	0.00	18.40	1	474	0.21%
2020/10/13	2	17.43	0	0.00	17.35	2	442	0.45%
2020/09/29	2	18.50	0	0.00	17.80	2	399	0.50%
2020/08/26	1	16.20	0	0.00	16.05	1	248	0.40%
2020/08/12	0	0.00	35	16.13	16.40	-35	183	-19.03%
2020/06/22	35	13.47	0	0.00	13.30	35	121	28.72%
2019/12/30	0	0.00	2	13.55	13.80	-2	287	-0.70%
2019/11/27	2	14.00	0	0.00	14.00	2	329	0.61%
2019/10/18	10	15.25	0	0.00	15.40	10	293	3.40%
2019/10/15	20	15.00	0	0.00	15.05	20	252	7.92%
2019/10/14	10	14.60	0	0.00	14.95	10	237	4.22%
2019/10/08	20	14.35	0	0.00	14.40	20	183	10.87%
2019/02/15	0	0.00	2	16.10	16.00	-2	467	-0.43%
2019/01/24	0	0.00	2	13.75	13.85	-2	463	-0.43%
2019/01/14	0	0.00	2	15.20	14.85	-2	461	-0.43%
2019/01/11	0	0.00	6	15.97	15.80	-6	454	-1.32%
2018/12/26	6	17.50	18	16.59	16.90	-12	473	-2.53%
2018/12/14	2	16.80	0	0.00	17.05	2	430	0.46%
2018/12/13	1	16.75	0	0.00	16.90	1	426	0.23%
2018/12/12	2	16.90	0	0.00	16.90	2	422	0.47%
2018/12/10	2	18.70	2	18.50	18.50	0	405	0.00%
2018/12/07	3	18.65	0	0.00	18.65	3	387	0.77%
2018/12/06	2	18.65	0	0.00	18.60	2	379	0.53%
2018/12/05	5	17.84	0	0.00	18.50	5	372	1.34%
2018/11/28	9	15.62	0	0.00	16.15	9	319	2.81%
2018/11/15	0	0.00	45	10.42	11.30	-45	117	-38.17%
2018/11/13	10	10.03	0	0.00	10.20	10	97	10.28%
2018/11/12	35	9.93	0	0.00	9.99	35	93	37.61%