國泰20年美債 (00687B)-第一金-員林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.81
漲跌
▲0.37
漲幅
+1.22%
成交量
52,017張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	13	30.80	4	30.76	30.81	9	47,870	0.02%
2024/06/03	11	30.44	0	0.00	30.44	11	48,327	0.02%
2024/05/31	2	30.28	22	30.27	30.28	-20	48,687	-0.04%
2024/05/30	49	29.93	0	0.00	29.99	49	48,993	0.10%
2024/05/29	29	30.11	0	0.00	30.11	29	49,455	0.06%
2024/05/28	6	30.44	0	0.00	30.45	6	49,231	0.01%
2024/05/27	1	30.50	0	0.00	30.51	1	49,880	0.00%
2024/05/24	10	30.51	0	0.00	30.51	10	50,501	0.02%
2024/05/23	1.5	30.66	0	0.00	30.63	1.5	51,199	0.00%
2024/05/22	2	30.67	0	0.00	30.63	2	51,431	0.00%
2024/05/21	11.1	30.53	0	0.00	30.56	11.1	51,948	0.02%
2024/05/20	17.1	30.60	0	0.00	30.60	17.1	52,150	0.03%
2024/05/17	38	30.79	3	30.72	30.76	35	52,480	0.07%
2024/05/16	0.5	30.82	4	30.83	30.82	-3.5	53,014	-0.01%
2024/05/14	0	0.00	2	30.37	30.40	-2	55,610	0.00%
2024/05/13	20	30.36	0	0.00	30.37	20	56,986	0.04%
2024/05/10	0	0.00	4	30.51	30.48	-4	57,718	-0.01%
2024/05/09	2.1	30.25	7	30.27	30.28	-4.9	58,439	-0.01%
2024/05/08	0	0.00	5	30.50	30.44	-5	59,024	-0.01%
2024/05/07	5.1	30.27	0	0.00	30.39	5.1	59,587	0.01%
2024/05/06	3	30.09	19	30.10	30.12	-16	60,102	-0.03%
2024/05/03	2	29.87	12	29.89	29.87	-10	60,286	-0.02%
2024/05/02	4	29.88	3	29.92	29.93	1	61,189	0.00%
2024/04/30	0.1	30.00	0	0.00	29.99	0.1	61,587	0.00%
2024/04/29	6	29.84	0	0.00	29.82	6	61,881	0.01%
2024/04/26	19.2	29.62	0	0.00	29.64	19.2	62,155	0.03%
2024/04/25	8	29.77	1	29.81	29.74	7	62,780	0.01%
2024/04/24	11	29.90	2	29.90	29.91	9	62,732	0.01%
2024/04/22	7	29.87	10	29.88	29.91	-3	63,000	0.00%
2024/04/19	0.1	30.29	4	30.24	30.19	-3.9	62,871	-0.01%
2024/04/18	5	29.91	0	0.00	29.91	5	61,794	0.01%
2024/04/17	31	29.71	5	29.71	29.72	26	61,668	0.04%
2024/04/16	21	29.90	2	29.94	29.91	19	61,526	0.03%
2024/04/15	6	30.09	3	30.14	30.04	3	60,927	0.00%
2024/04/12	39	29.97	0	0.00	29.99	39	61,168	0.06%
2024/04/11	39.2	30.07	0	0.00	30.09	39.2	60,795	0.06%
2024/04/10	3.2	30.53	18	30.54	30.54	-14.8	59,466	-0.02%
2024/04/09	14	30.39	0	0.00	30.40	14	59,537	0.02%
2024/04/08	60.4	30.31	4	30.33	30.28	56.4	59,842	0.09%
2024/04/03	40.3	30.59	0	0.00	30.56	40.3	58,926	0.07%
2024/04/02	19.7	30.80	0	0.00	30.77	19.7	58,574	0.03%
2024/04/01	2	31.09	2	31.12	31.13	0	57,990	0.00%
2024/03/29	2	31.17	0	0.00	31.17	2	57,954	0.00%
2024/03/28	3.1	31.14	1	31.14	31.15	2.1	58,284	0.00%
2024/03/27	1.1	30.93	1	30.90	30.95	0.1	58,751	0.00%
2024/03/26	4.1	30.83	0	0.00	30.86	4.1	59,387	0.01%
2024/03/25	17.1	30.89	2	31.08	30.89	15.1	59,904	0.03%
2024/03/22	32.3	30.80	2.9	30.76	30.80	29.4	60,406	0.05%
2024/03/21	23.7	30.52	1	30.52	30.51	22.7	60,875	0.04%
2024/03/20	34.1	30.53	8	30.53	30.58	26.1	61,696	0.04%
2024/03/19	21.3	30.44	14	30.43	30.50	7.3	62,407	0.01%
2024/03/18	17.6	30.56	2	30.53	30.53	15.6	61,786	0.03%
2024/03/15	31.4	30.85	31	30.87	30.88	0.4	61,896	0.00%
2024/03/14	25	31.13	12	31.14	31.11	13	61,124	0.02%
2024/03/13	118	31.24	0	0.00	31.25	118	61,311	0.19%	大買/鉅額交易
2024/03/12	48	31.46	4	31.45	31.47	44	61,555	0.07%
2024/03/11	30	31.54	5	31.53	31.55	25	61,675	0.04%
2024/03/08	66	31.50	10	31.53	31.56	56	61,366	0.09%
2024/03/07	2	31.49	169	31.53	31.52	-167	60,926	-0.27%	大賣/鉅額交易
2024/03/06	31	31.29	4	31.31	31.32	27	60,102	0.04%
2024/03/05	55	30.96	4	30.97	31.05	51	59,753	0.09%
2024/03/04	31	31.03	9	31.01	31.02	22	59,533	0.04%
2024/03/01	1	30.88	0	0.00	30.89	1	58,678	0.00%
2024/02/29	21	30.78	1	30.79	30.74	20	58,276	0.03%
2024/02/27	13.2	30.86	0	0.00	30.84	13.2	57,624	0.02%
2024/02/26	23	31.01	1	31.02	31.01	22	56,979	0.04%
2024/02/23	23	30.48	0	0.00	30.50	23	56,211	0.04%
2024/02/22	33.1	30.45	0	0.00	30.49	33.1	55,850	0.06%
2024/02/21	31.1	30.53	1	30.54	30.54	30.1	55,514	0.05%
2024/02/20	13.1	30.48	1	30.50	30.50	12.1	55,426	0.02%
2024/02/19	13.6	30.45	10	30.43	30.45	3.6	55,316	0.01%
2024/02/16	37.4	30.52	1	30.51	30.50	36.4	54,965	0.07%
2024/02/15	60.4	30.55	4	30.58	30.62	56.4	53,762	0.10%
2024/02/05	16.1	31.21	1	31.19	31.21	15.1	51,844	0.03%
2024/02/02	2	31.69	13	31.69	31.70	-11	50,707	-0.02%
2024/02/01	3	31.51	0	0.00	31.49	3	50,113	0.01%
2024/01/31	4.1	31.09	0	0.00	31.18	4.1	49,319	0.01%
2024/01/30	35.1	30.79	1	30.80	30.86	34.1	48,583	0.07%
2024/01/29	54.1	30.46	0	0.00	30.46	54.1	48,071	0.11%
2024/01/26	17.2	30.57	0	0.00	30.58	17.2	47,399	0.04%
2024/01/25	22.2	30.32	0	0.00	30.42	22.2	47,194	0.05%
2024/01/24	21.3	30.56	0	0.00	30.58	21.3	46,023	0.05%
2024/01/23	2	30.76	0	0.00	30.77	2	45,563	0.00%
2024/01/22	1	30.72	1	30.72	30.73	0	45,156	0.00%
2024/01/19	21.2	30.54	0	0.00	30.51	21.2	44,671	0.05%
2024/01/18	34	31.01	0.1	31.03	31.01	33.9	43,947	0.08%
2024/01/17	3.1	31.03	0	0.00	31.05	3.1	43,682	0.01%
2024/01/16	19	31.24	2	31.26	31.31	17	43,772	0.04%
2024/01/15	18.1	31.28	0	0.00	31.39	18.1	43,756	0.04%
2024/01/12	11.5	31.17	0	0.00	31.22	11.5	43,666	0.03%
2024/01/11	28	31.06	0	0.00	31.09	28	44,211	0.06%
2024/01/10	9	31.13	1	31.14	31.12	8	44,289	0.02%
2024/01/08	27	30.88	5	30.90	30.84	22	43,973	0.05%
2024/01/05	59.4	31.28	2.2	31.26	31.21	57.2	43,197	0.13%
2024/01/04	18.2	31.69	0	0.00	31.56	18.2	42,488	0.04%
2024/01/03	21.1	31.52	5	31.52	31.52	16.1	42,151	0.04%
2024/01/02	66.2	31.52	0	0.00	31.52	66.2	41,692	0.16%
2023/12/29	35.2	31.78	0	0.00	31.81	35.2	40,944	0.09%
2023/12/28	2.1	31.88	1	32.03	31.88	1.1	40,954	0.00%
2023/12/27	34.2	31.75	0	0.00	31.78	34.2	40,396	0.08%
2023/12/26	10	31.86	0	0.00	31.83	10	39,896	0.03%
2023/12/25	14.2	31.85	100	31.87	31.80	-85.8	39,537	-0.22%
2023/12/22	37.4	31.95	111	31.92	31.95	-73.7	39,114	-0.19%	大賣/
2023/12/21	2.1	32.28	2.2	32.32	32.29	-0.2	38,474	0.00%
2023/12/20	7	32.22	2	32.26	32.20	5	37,630	0.01%
2023/12/19	24	32.14	0	0.00	32.12	24	37,296	0.06%
2023/12/18	67	32.19	2	32.23	32.28	65	36,311	0.18%
2023/12/15	71	32.19	0	0.00	32.21	71	34,713	0.20%
2023/12/14	73.1	31.79	6	31.81	31.80	67.1	32,684	0.21%
2023/12/13	27	31.21	0	0.00	31.21	27	31,798	0.08%
2023/12/12	39.4	31.11	0	0.00	31.18	39.4	31,408	0.13%
2023/12/11	18.8	31.15	0	0.00	31.17	18.8	30,417	0.06%
2023/12/08	27.2	31.18	10	31.19	31.26	17.2	29,693	0.06%
2023/12/07	22	31.50	0	0.00	31.38	22	28,655	0.08%
2023/12/06	5.1	31.11	0	0.00	31.08	5.1	27,609	0.02%
2023/12/05	11	30.60	0	0.00	30.61	11	26,731	0.04%
2023/12/04	5.4	30.36	0	0.00	30.38	5.4	26,231	0.02%
2023/12/01	2	29.97	0	0.00	30.02	2	25,987	0.01%
2023/11/30	3	30.12	1.1	30.10	30.07	1.9	25,760	0.01%
2023/11/29	2	29.87	0	0.00	29.91	2	25,528	0.01%
2023/11/28	2	29.80	0	0.00	29.82	2	25,112	0.01%
2023/11/27	19	29.55	0	0.00	29.54	19	24,956	0.08%
2023/11/24	26.3	29.74	0	0.00	29.73	26.3	24,532	0.11%
2023/11/23	1	29.94	1	29.94	29.96	0	24,279	0.00%
2023/11/22	1	29.70	7	29.67	29.65	-6	24,042	-0.02%
2023/11/21	4	29.72	7	29.75	29.78	-3	23,900	-0.01%
2023/11/20	45	29.60	2	29.62	29.57	43	23,863	0.18%
2023/11/17	55	29.76	3	29.82	29.75	52	23,610	0.22%
2023/11/16	115	29.70	0	0.00	29.69	115	23,349	0.49%	大買/鉅額交易
2023/11/15	35	30.08	11	30.08	30.01	24	23,104	0.10%
2023/11/14	1	29.52	11	29.50	29.59	-10	22,641	-0.04%
2023/11/13	25	29.44	0	0.00	29.44	25	22,950	0.11%
2023/11/10	31	29.55	5	29.54	29.58	26	22,894	0.11%
2023/11/09	10	30.08	0	0.00	30.10	10	22,733	0.04%
2023/11/08	0	29.54	0	0.00	29.56	0	22,594	0.00%
2023/11/07	13	29.18	0	0.00	29.18	13	22,760	0.06%
2023/11/06	17	29.30	0	0.00	29.29	17	22,581	0.08%
2023/11/03	8	29.29	0	0.00	29.29	8	22,428	0.04%
2023/11/01	10	28.17	0	0.00	28.17	10	22,172	0.05%
2023/10/30	3	28.27	0	0.00	28.26	3	23,421	0.01%
2023/10/26	8.2	27.99	0	0.00	27.99	8.2	23,448	0.03%
2023/10/25	5.1	28.55	0	0.00	28.55	5.1	23,630	0.02%
2023/10/24	3	28.27	0	0.00	28.36	3	23,416	0.01%
2023/10/23	12.5	27.75	0	0.00	27.76	12.5	22,850	0.05%
2023/10/20	11.2	28.00	0	0.00	27.98	11.2	22,356	0.05%
2023/10/19	25.1	28.23	0	0.00	28.18	25.1	21,967	0.11%
2023/10/18	202.1	28.90	0	0.00	28.87	202.1	21,120	0.96%	大買/鉅額交易
2023/10/17	12	29.08	3	29.11	28.99	9	20,798	0.04%
2023/10/16	3	29.39	0	0.00	29.44	3	20,192	0.01%
2023/10/13	15.1	29.18	0	0.00	29.27	15.1	20,229	0.07%
2023/10/12	3	29.73	0	0.00	29.74	3	20,127	0.01%
2023/10/11	1	29.23	0	0.00	29.22	1	20,178	0.00%
2023/10/06	3	28.95	0	0.00	28.92	3	20,182	0.01%
2023/10/04	15	28.73	0	0.00	28.72	15	20,139	0.07%
2023/10/03	3.2	29.44	0	0.00	29.47	3.2	19,839	0.02%
2023/10/02	1	29.65	0	0.00	29.65	1	19,947	0.01%
2023/09/28	2	29.78	0	0.00	29.77	2	20,349	0.01%
2023/09/27	1.3	30.02	0	0.00	29.99	1.3	20,139	0.01%
2023/09/26	5	29.90	0	0.00	29.99	5	20,235	0.02%
2023/09/22	21.5	30.36	20	30.34	30.38	1.5	19,949	0.01%
2023/09/21	1	30.83	0	0.00	30.94	1	19,334	0.01%
2023/09/20	0	0.00	2	31.01	31.05	-2	19,067	-0.01%
2023/09/18	8	30.98	0	0.00	30.97	8	19,168	0.04%
2023/09/15	3	31.21	0	0.00	31.24	3	18,866	0.02%
2023/09/14	0	0.00	4	31.43	31.44	-4	18,675	-0.02%
2023/09/13	4	31.38	0	0.00	31.36	4	18,582	0.02%
2023/09/12	3	31.25	0	0.00	31.29	3	18,678	0.02%
2023/09/11	3	31.34	0	0.00	31.31	3	18,755	0.02%
2023/09/08	10	31.56	0	0.00	31.56	10	18,830	0.05%
2023/09/07	1.1	31.28	0	0.00	31.29	1.1	19,038	0.01%
2023/09/06	1	31.20	0	0.00	31.24	1	19,175	0.01%
2023/09/05	2	31.44	0	0.00	31.44	2	19,114	0.01%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/09/01	20	31.90	0	0.00	31.92	20	19,602	0.10%
2023/08/25	2	31.33	0	0.00	31.33	2	19,963	0.01%
2023/08/23	5	31.05	0	0.00	31.04	5	20,100	0.02%
2023/08/22	1	30.71	0	0.00	30.72	1	20,150	0.00%
2023/08/21	4	30.97	0	0.00	30.92	4	20,712	0.02%
2023/08/18	6.1	31.13	29	31.09	31.14	-22.9	20,913	-0.11%
2023/08/17	7	31.13	0	0.00	31.07	7	21,528	0.03%
2023/08/15	1	31.53	0	0.00	31.52	1	22,017	0.00%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	8.2	31.67	0	0.00	31.65	8.2	22,259	0.04%
2023/08/10	2	31.98	1	31.98	31.97	1	22,177	0.00%
2023/08/08	3	31.67	0	0.00	31.79	3	22,166	0.01%
2023/08/07	1.1	31.77	0	0.00	31.81	1.1	22,050	0.00%
2023/08/04	201.6	31.44	0	0.00	31.51	201.6	22,031	0.92%	大買/鉅額交易
2023/08/02	17.1	32.32	0	0.00	32.29	17.1	21,274	0.08%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	7.1	32.39	0	0.00	32.39	7.1	20,529	0.03%
2023/07/28	10.1	32.35	0	0.00	32.43	10.1	20,414	0.05%
2023/07/27	4	32.72	0	0.00	32.73	4	19,743	0.02%
2023/07/26	2	32.82	0	0.00	32.79	2	19,769	0.01%
2023/07/25	2	32.94	0	0.00	32.89	2	19,748	0.01%
2023/07/24	181.2	32.97	6	32.99	32.99	175.2	19,659	0.89%	大買/鉅額交易
2023/07/21	6	32.84	0	0.00	32.85	6	19,614	0.03%
2023/07/20	0.1	33.07	10	32.98	32.98	-9.9	19,561	-0.05%
2023/07/19	0.1	32.82	0	0.00	32.81	0.1	19,386	0.00%
2023/07/18	3	32.58	0	0.00	32.58	3	19,319	0.02%
2023/07/17	23	32.76	0	0.00	32.87	23	19,281	0.12%
2023/07/13	2.2	32.71	0	0.00	32.64	2.2	19,400	0.01%
2023/07/12	1	32.63	0	0.00	32.57	1	19,355	0.01%
2023/07/11	0	0.00	2	32.56	32.57	-2	19,389	-0.01%
2023/07/10	2.1	32.44	0	0.00	32.37	2.1	19,347	0.01%
2023/07/07	3.1	32.60	0	0.00	32.62	3.1	19,112	0.02%
2023/07/06	0.1	32.89	6	32.94	32.97	-6	18,863	-0.03%
2023/07/05	0	0.00	10	33.27	33.23	-10	18,349	-0.05%
2023/07/04	0	0.00	22	33.24	33.27	-22	18,287	-0.12%
2023/06/28	1.5	33.26	0	0.00	33.28	1.5	17,416	0.01%
2023/06/27	0	0.00	1.3	33.36	33.29	-1.3	17,352	-0.01%
2023/06/26	0	0.00	0.5	33.37	33.37	-0.5	17,246	0.00%
2023/06/21	4.1	33.18	45	33.22	33.21	-40.9	17,080	-0.24%
2023/06/20	4.2	32.77	0.1	32.79	32.80	4.1	16,765	0.02%
2023/06/19	3.2	32.86	0	0.00	32.90	3.2	16,672	0.02%
2023/06/15	2.2	32.62	5	32.56	32.55	-2.8	16,359	-0.02%
2023/06/14	2.4	32.50	0	0.00	32.48	2.4	16,166	0.01%
2023/06/13	3	32.74	0	0.00	32.73	3	15,844	0.02%
2023/06/08	19	32.34	0	0.00	32.35	19	15,078	0.13%
2023/06/06	4	32.55	0	0.00	32.55	4	14,088	0.03%
2023/06/05	3	32.54	0	0.00	32.53	3	13,960	0.02%
2023/06/02	6	32.88	0	0.00	32.88	6	13,679	0.04%
2023/06/01	6.3	32.78	0	0.00	32.79	6.3	13,527	0.05%
2023/05/31	1	32.56	0	0.00	32.68	1	13,340	0.01%
2023/05/30	6.7	32.42	0	0.00	32.44	6.7	13,124	0.05%
2023/05/29	3	32.33	0	0.00	32.26	3	12,873	0.02%
2023/05/25	16	32.17	0	0.00	32.17	16	12,402	0.13%
2023/05/24	45.7	32.35	0	0.00	32.34	45.7	11,715	0.39%
2023/05/23	22.5	32.16	0	0.00	32.15	22.5	11,237	0.20%
2023/05/22	60	32.35	0	0.00	32.38	60	10,455	0.57%
2023/05/19	59	32.60	2	32.63	32.61	57	9,831	0.58%
2023/05/18	20.3	32.94	10	32.94	32.92	10.3	9,206	0.11%
2023/05/17	5	32.97	0	0.00	33.00	5	8,780	0.06%
2023/05/16	9	33.09	0	0.00	33.11	9	8,379	0.11%
2023/05/15	22	33.34	1	33.34	33.29	21	7,983	0.26%
2023/05/12	10	33.60	0	0.00	33.60	10	7,695	0.13%
2023/05/11	3	33.20	0	0.00	33.19	3	7,484	0.04%
2023/05/10	21	33.02	0	0.00	33.00	21	7,363	0.29%
2023/05/09	23.3	33.11	0	0.00	33.20	23.3	6,976	0.33%
2023/05/08	4	33.42	0	0.00	33.45	4	6,463	0.06%
2023/05/05	2	33.51	0	0.00	33.49	2	6,344	0.03%
2023/05/02	2	33.25	0	0.00	33.22	2	6,024	0.03%
2023/04/28	2	33.40	0	0.00	33.45	2	5,778	0.03%
2023/04/27	1	33.65	0	0.00	33.60	1	5,618	0.02%
2023/04/26	1	33.94	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/24	2	33.16	0	0.00	33.15	2	5,339	0.04%
2023/04/19	1	33.28	0	0.00	33.30	1	5,081	0.02%
2023/04/18	3	33.21	0	0.00	33.19	3	4,860	0.06%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/14	3	33.86	0	0.00	33.83	3	4,325	0.07%
2023/04/13	1	34.10	0	0.00	34.13	1	4,089	0.02%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/03/29	1	33.07	0	0.00	33.20	1	3,384	0.03%
2023/03/28	1	33.25	0	0.00	33.22	1	3,352	0.03%
2023/03/24	1	33.60	3	33.66	33.68	-2	3,205	-0.06%
2023/03/23	3	33.56	0	0.00	33.61	3	3,183	0.09%
2023/03/22	1	33.49	0	0.00	33.47	1	3,136	0.03%
2023/03/21	1	33.93	0	0.00	33.94	1	3,060	0.03%
2023/03/02	3	32.00	0	0.00	32.06	3	2,363	0.13%
2023/02/22	2	32.00	0	0.00	32.00	2	2,049	0.10%
2023/02/06	5	33.15	0	0.00	33.22	5	1,318	0.38%
2022/08/19	0	0.00	2	36.21	36.16	-2	376	-0.53%
2022/04/19	1	37.34	0	0.00	37.34	1	136	0.73%
2022/03/23	1	38.61	0	0.00	38.60	1	126	0.79%
2020/04/22	0	0.00	1	54.80	55.00	-1	304	-0.33%
2020/01/08	0	0.00	1	44.61	44.65	-1	1,739	-0.06%