永豐台灣ESG (00888)-第一金-員林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.03
漲跌
▼0.24
漲幅
-1.48%
成交量
1,986張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	16.31	16.33	-0.5	5,018	-0.01%
2024/05/22	0	0.00	2.7	16.15	16.16	-2.7	5,003	-0.05%
2024/05/21	0	0.00	2.3	15.79	15.82	-2.3	4,938	-0.05%
2024/05/20	0	0.00	0.2	15.80	15.79	-0.2	4,888	0.00%
2024/05/17	0	0.00	1.2	15.78	15.78	-1.2	4,950	-0.02%
2024/05/16	0	0.00	0.2	15.79	15.77	-0.2	4,961	0.00%
2024/05/14	0	0.00	0.1	15.54	15.58	-0.1	5,093	0.00%
2024/05/13	0	0.00	5	15.52	15.55	-5	5,087	-0.10%
2024/05/10	0	0.00	2	15.45	15.45	-2	5,037	-0.04%
2024/05/07	0	0.00	2	15.40	15.33	-2	5,162	-0.04%
2024/05/03	0	0.00	0.2	15.14	15.08	-0.2	5,207	0.00%
2024/04/26	0	0.00	9	15.00	14.99	-9	5,485	-0.16%
2024/04/24	0	0.00	2	14.80	14.98	-2	5,510	-0.04%
2024/04/22	0	0.00	8	14.53	14.52	-8	5,667	-0.14%
2024/04/19	6.2	14.87	3	14.86	14.81	3.2	5,658	0.06%
2024/04/18	0	0.00	2	15.27	15.38	-2	5,553	-0.04%
2024/04/16	2	15.15	3	15.17	15.22	-1	5,516	-0.02%
2024/04/10	0	0.00	1	15.85	15.91	-1	5,547	-0.02%
2024/04/09	1	15.80	0	0.00	15.87	1	5,618	0.02%
2024/04/02	0	0.00	4	15.66	15.64	-4	5,603	-0.07%
2024/04/01	5	15.50	0	0.00	15.50	5	5,577	0.09%
2024/03/22	0	0.00	0.5	15.67	15.62	-0.5	5,623	-0.01%
2024/03/21	0	0.00	12	15.65	15.68	-12	5,624	-0.21%
2024/03/20	0	0.00	10	15.54	15.44	-10	5,617	-0.18%
2024/03/14	0	0.00	2	15.45	15.44	-2	5,566	-0.04%
2024/03/12	0	0.00	4	15.43	15.44	-4	5,498	-0.07%
2024/03/08	0	0.00	12	15.48	15.34	-12	5,444	-0.22%
2024/03/07	6	15.08	5	15.13	15.16	1	5,195	0.02%
2024/03/06	2	14.87	0	0.00	14.87	2	5,055	0.04%
2024/03/04	0	0.00	10	14.71	14.75	-10	4,944	-0.20%
2024/02/29	0	0.00	1	14.48	14.53	-1	4,833	-0.02%
2024/02/27	1	14.55	0	0.00	14.47	1	4,819	0.02%
2024/02/22	0.4	14.54	3	14.54	14.58	-2.6	4,778	-0.05%
2024/02/20	0	0.00	1	14.56	14.55	-1	4,878	-0.02%
2024/02/16	1	14.49	0.3	14.51	14.49	0.7	4,861	0.02%
2024/02/15	1	14.55	0	0.00	14.57	1	4,864	0.02%
2024/02/02	1	14.13	4.1	14.13	14.13	-3.1	4,655	-0.07%
2024/01/31	1.1	14.14	0	0.00	14.11	1.1	4,666	0.02%
2024/01/26	0.2	14.30	4	14.29	14.30	-3.8	4,504	-0.08%
2024/01/25	0	0.00	4.4	14.37	14.41	-4.4	4,523	-0.10%
2024/01/24	1	14.23	0	0.00	14.23	1	4,286	0.02%
2024/01/22	1	14.15	6	14.14	14.15	-5	4,280	-0.12%
2024/01/17	1.2	13.71	0	0.00	13.70	1.2	4,260	0.03%
2024/01/16	2.1	14.12	0	0.00	14.12	2.1	4,185	0.05%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/05	0.1	14.17	0	0.00	14.17	0.1	4,366	0.00%
2024/01/04	2.1	14.11	48	14.10	14.14	-45.9	4,358	-1.05%
2024/01/03	1	14.15	0.8	14.16	14.13	0.2	4,369	0.00%
2023/12/28	0	0.00	11	14.50	14.52	-11	4,294	-0.26%
2023/12/27	0	0.00	9.5	14.49	14.49	-9.5	4,196	-0.23%
2023/12/25	0	0.00	6	14.11	14.13	-6	4,049	-0.15%
2023/12/21	5	13.90	0	0.00	13.96	5	4,092	0.12%
2023/12/19	3.1	13.95	0	0.00	13.99	3.1	4,108	0.08%
2023/12/15	1	14.10	0	0.00	14.11	1	4,146	0.02%
2023/12/14	0	0.00	24	14.07	14.08	-24	4,143	-0.58%
2023/12/12	1	13.94	0	0.00	13.94	1	4,110	0.02%
2023/12/11	1	13.89	0	0.00	13.89	1	4,112	0.02%
2023/12/07	10	13.81	0	0.00	13.81	10	4,109	0.24%
2023/12/06	0	0.00	12	13.97	13.93	-12	4,065	-0.30%
2023/11/30	1	13.89	0	0.00	13.95	1	3,973	0.03%
2023/11/27	12	13.82	0	0.00	13.80	12	3,923	0.31%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/20	0	0.00	10	13.93	13.90	-10	3,860	-0.26%
2023/11/17	0	0.00	5	13.86	13.88	-5	3,799	-0.13%
2023/11/16	0	0.00	10	13.79	13.80	-10	3,697	-0.27%
2023/11/15	0	0.00	1	13.85	13.80	-1	3,675	-0.03%
2023/11/14	0	0.00	35	13.68	13.66	-35	3,608	-0.97%
2023/11/08	0	0.00	10	13.56	13.54	-10	3,720	-0.27%
2023/11/07	1	13.53	0	0.00	13.54	1	3,742	0.03%
2023/11/03	0	0.00	2	13.44	13.51	-2	3,765	-0.05%
2023/11/01	0.1	13.11	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	0.1	13.04	0	0.00	13.01	0.1	3,719	0.00%
2023/10/26	0.1	13.06	0	0.00	13.03	0.1	3,738	0.00%
2023/10/24	0.2	13.24	0	0.00	13.27	0.2	3,732	0.01%
2023/10/23	0.1	13.32	0	0.00	13.27	0.1	3,678	0.00%
2023/10/13	0.1	13.76	0	0.00	13.73	0.1	3,860	0.00%
2023/10/05	3.1	13.43	0	0.00	13.47	3.1	4,111	0.08%
2023/10/04	5.1	13.29	0	0.00	13.30	5.1	4,091	0.12%
2023/09/28	1.1	13.31	0	0.00	13.38	1.1	4,128	0.03%
2023/09/27	0.1	13.31	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	25.2	13.35	0	0.00	13.33	25.2	4,173	0.60%
2023/09/25	0.1	13.51	0	0.00	13.50	0.1	4,127	0.00%
2023/09/22	5.1	13.42	0	0.00	13.43	5.1	4,190	0.12%
2023/09/21	11.2	13.47	0	0.00	13.46	11.2	4,202	0.27%
2023/09/20	5.1	13.59	0	0.00	13.60	5.1	4,179	0.12%
2023/09/19	5.1	13.65	0	0.00	13.65	5.1	4,203	0.12%
2023/09/18	0.4	13.75	0	13.80	13.73	0.4	4,171	0.01%
2023/09/07	3	13.62	0	0.00	13.63	3	4,355	0.07%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/08/31	3	13.75	4	13.81	13.73	-1	4,540	-0.02%
2023/08/25	1	13.55	0	0.00	13.50	1	4,695	0.02%
2023/08/23	5	13.47	0	0.00	13.51	5	4,990	0.10%
2023/08/22	0	0.00	10	13.49	13.48	-10	5,120	-0.20%
2023/08/16	0.3	13.51	0	0.00	13.49	0.3	5,198	0.00%
2023/08/14	3	13.69	0	0.00	13.69	3	5,235	0.06%
2023/08/10	1	13.92	0	0.00	13.90	1	5,202	0.02%
2023/08/09	0.1	13.98	0	0.00	13.99	0.1	5,199	0.00%
2023/08/07	1	14.10	1	14.10	14.10	0	5,212	0.00%
2023/08/04	1	14.03	0	0.00	14.04	1	5,232	0.02%
2023/08/02	5	14.06	0	0.00	14.05	5	5,220	0.10%
2023/07/28	0	0.00	2	14.22	14.28	-2	5,230	-0.04%
2023/07/26	3	14.03	0	0.00	14.04	3	5,220	0.06%
2023/07/24	2	13.91	0	0.00	13.90	2	5,248	0.04%
2023/07/21	5	13.92	0	0.00	13.91	5	5,309	0.09%
2023/07/20	0.1	14.08	0	0.00	14.12	0.1	5,292	0.00%
2023/07/19	0.1	14.24	0	0.00	14.10	0.1	5,218	0.00%
2023/07/10	0.2	14.08	0	0.00	14.06	0.2	5,711	0.00%
2023/07/07	1	14.07	0	0.00	14.06	1	5,745	0.02%
2023/07/04	2	14.30	0	0.00	14.32	2	5,817	0.03%
2023/07/03	0.2	14.28	0	0.00	14.26	0.2	5,772	0.00%
2023/06/27	0.1	14.24	5	14.29	14.19	-4.9	5,659	-0.09%
2023/06/26	0.1	14.39	0	0.00	14.35	0.1	5,633	0.00%
2023/06/16	1	14.40	0	0.00	14.40	1	5,588	0.02%
2023/06/15	0	0.00	60	14.40	14.45	-60	5,562	-1.08%
2023/06/14	10	14.35	0	0.00	14.36	10	5,509	0.18%
2023/06/13	0	0.00	30	14.33	14.37	-30	5,491	-0.55%
2023/06/08	1	14.02	0	0.00	13.99	1	5,413	0.02%
2023/06/07	0	0.00	0.4	14.03	14.09	-0.4	5,403	-0.01%
2023/06/06	0	0.00	25	13.92	13.93	-25	5,337	-0.47%
2023/06/05	0	0.00	20	13.89	13.90	-20	5,292	-0.38%
2023/06/02	0	0.00	2	13.85	13.87	-2	5,237	-0.04%
2023/06/01	2.2	13.68	0	0.00	13.71	2.2	5,183	0.04%
2023/05/30	0	0.00	0.4	13.85	13.87	-0.4	5,083	-0.01%
2023/05/29	1	13.82	10.5	13.88	13.83	-9.5	4,978	-0.19%
2023/05/24	1	13.46	0	0.00	13.49	1	4,607	0.02%
2023/05/22	5	13.49	0	0.00	13.50	5	4,518	0.11%
2023/05/15	2.2	13.07	0	0.00	13.08	2.2	4,317	0.05%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/11	1	13.19	0.1	13.21	13.18	0.9	4,236	0.02%
2023/05/10	2.4	13.23	0	0.00	13.22	2.4	4,211	0.06%
2023/05/09	0.2	13.29	0	0.00	13.30	0.2	4,170	0.00%
2023/05/05	1	13.20	0	0.00	13.19	1	4,122	0.02%
2023/05/03	0.2	13.15	0	0.00	13.16	0.2	4,056	0.00%
2023/04/28	10	13.11	0	0.00	13.12	10	4,060	0.25%
2023/04/27	0	0.00	1	13.07	13.05	-1	4,048	-0.02%
2023/04/26	2	13.00	0	0.00	13.03	2	4,031	0.05%
2023/04/25	0.1	13.12	0	0.00	13.07	0.1	3,936	0.00%
2023/04/24	1	13.23	0	0.00	13.25	1	3,827	0.03%
2023/04/21	1	13.32	0	0.00	13.29	1	3,775	0.03%
2023/04/20	5	13.61	0	0.00	13.58	5	3,622	0.14%
2023/04/19	1.1	13.70	0	0.00	13.64	1.1	3,381	0.03%
2023/04/18	0.1	13.77	8	13.80	13.78	-7.9	3,078	-0.26%
2023/04/17	0.2	13.80	0	0.00	13.80	0.2	3,000	0.00%
2023/04/14	0.1	13.79	0	0.00	13.79	0.1	2,916	0.00%
2023/04/13	3	13.78	0	0.00	13.77	3	2,831	0.11%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/07	0	0.00	12	13.87	13.87	-12	2,423	-0.50%
2023/03/27	0.2	13.81	0	0.00	13.79	0.2	2,240	0.01%
2023/03/20	0.2	13.64	0	0.00	13.61	0.2	2,046	0.01%
2023/03/17	0	0.00	0.1	13.65	13.64	-0.1	2,009	0.00%
2023/03/14	3	13.52	0	0.00	13.47	3	1,953	0.15%
2023/03/13	1	13.56	0	0.00	13.71	1	1,892	0.05%
2023/03/10	1	13.60	0	0.00	13.62	1	1,848	0.05%
2023/03/09	0.2	13.85	0	0.00	13.78	0.2	1,831	0.01%
2023/03/07	1	13.67	0	0.00	13.80	1	1,807	0.06%
2023/02/24	1.2	13.53	0	0.00	13.46	1.2	1,740	0.07%
2023/02/23	0	0.00	0.1	13.52	13.52	-0.1	1,722	0.00%
2023/02/22	1	13.31	0	0.00	13.36	1	1,729	0.06%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/15	0.2	13.46	0	0.00	13.40	0.2	1,817	0.01%
2023/02/08	0	0.00	5	13.51	13.51	-5	1,744	-0.29%
2023/02/06	0.2	13.40	0	0.00	13.35	0.2	1,724	0.01%
2023/01/30	0	0.00	10	13.28	13.40	-10	1,665	-0.60%
2023/01/16	0.2	13.09	0	0.00	13.05	0.2	1,567	0.01%
2023/01/13	10	13.06	0	0.00	13.01	10	1,530	0.65%
2023/01/12	7	12.91	0	0.00	12.91	7	1,524	0.46%
2023/01/11	3	12.95	0	0.00	12.95	3	1,540	0.19%
2023/01/10	3	12.87	0	0.00	12.94	3	1,549	0.19%
2023/01/05	0.1	12.36	0	0.00	12.33	0.1	1,589	0.00%
2023/01/04	0.2	12.32	0	0.00	12.28	0.2	1,601	0.01%
2023/01/03	1	12.09	0	0.00	12.31	1	1,673	0.06%
2022/12/30	0.9	12.30	0	0.00	12.25	0.9	1,692	0.05%
2022/12/29	0.1	12.21	2	12.15	12.18	-1.9	1,714	-0.11%
2022/12/20	0	0.00	38	12.32	12.30	-38	1,876	-2.02%
2022/12/19	0.2	12.50	0	0.00	12.49	0.2	1,926	0.01%
2022/12/05	0.2	13.05	7	13.06	12.99	-6.9	1,991	-0.34%
2022/12/02	1	12.98	0	0.00	12.97	1	1,981	0.05%
2022/12/01	0	0.00	8	13.09	13.05	-8	1,989	-0.40%
2022/11/29	0	0.00	10	12.75	12.79	-10	1,994	-0.50%
2022/11/25	0	0.00	1	12.92	12.89	-1	2,020	-0.05%
2022/11/23	0	0.00	1	12.85	12.84	-1	2,015	-0.05%
2022/11/21	0.2	12.71	0	0.00	12.68	0.2	2,035	0.01%
2022/11/11	0	0.00	0.1	12.28	12.35	-0.1	1,940	0.00%
2022/10/26	0	0.00	1.1	11.23	11.21	-1.1	1,900	-0.06%
2022/10/25	0.2	11.20	0	0.00	11.25	0.2	1,888	0.01%
2022/10/13	1.2	11.44	0	0.00	11.38	1.2	1,765	0.07%
2022/10/11	5.1	11.67	0	0.00	11.54	5.1	1,697	0.30%
2022/09/30	2	11.80	0	0.00	11.83	2	1,491	0.13%
2022/09/29	0.1	11.96	1	12.05	11.94	-1	1,481	-0.06%
2022/09/28	0.2	12.00	5.2	11.96	11.93	-5	1,494	-0.33%
2022/09/26	1	12.21	2	12.25	12.23	-1	1,489	-0.07%
2022/09/22	1	12.52	0	0.00	12.57	1	1,524	0.07%
2022/09/21	1	12.77	0	0.00	12.75	1	1,524	0.07%
2022/09/19	0.1	12.80	0	0.00	12.76	0.1	1,516	0.00%
2022/09/16	1	12.86	0	0.00	12.89	1	1,496	0.07%
2022/09/15	1.1	12.98	0	0.00	12.97	1.1	1,524	0.07%
2022/09/14	5	12.94	0	0.00	12.92	5	1,567	0.32%
2022/09/13	0	0.00	7	13.13	13.14	-7	1,568	-0.45%
2022/09/02	3.1	12.98	0	0.00	12.94	3.1	1,617	0.19%
2022/09/01	6	13.00	0	0.00	13.04	6	1,600	0.37%
2022/08/29	0.1	13.10	0.2	13.10	13.09	-0.1	1,563	0.00%
2022/08/12	2	13.55	0	0.00	13.55	2	1,573	0.13%
2022/08/09	0.1	13.35	0	0.00	13.31	0.1	1,590	0.01%
2022/07/28	0.1	12.99	0	0.00	12.96	0.1	1,705	0.01%
2022/07/26	0	0.00	15	12.85	12.86	-15	1,712	-0.88%
2022/07/25	0.1	13.05	0.1	13.06	13.02	0	1,710	0.00%
2022/07/19	2	12.72	5	12.75	12.75	-3	1,817	-0.17%
2022/07/15	0.1	12.82	2	12.74	12.80	-1.9	1,834	-0.10%
2022/07/14	0	0.00	1	12.74	12.71	-1	1,833	-0.05%
2022/07/13	0	0.00	3	12.63	12.67	-3	1,849	-0.16%
2022/07/12	1	12.30	0	0.00	12.32	1	1,883	0.05%
2022/07/11	1	12.70	0	0.00	12.65	1	1,900	0.05%
2022/07/06	2	12.55	1	12.60	12.36	1	1,960	0.05%
2022/06/30	0.1	13.03	0	0.00	12.95	0.1	2,027	0.01%
2022/06/24	1	13.31	0	0.00	13.32	1	2,022	0.05%
2022/06/22	2.1	13.65	0	0.00	13.51	2.1	2,027	0.10%
2022/06/20	0.2	13.64	0	0.00	13.56	0.2	2,009	0.01%
2022/06/17	1	13.65	0	0.00	13.68	1	2,012	0.05%
2022/06/07	0.1	14.43	0	0.00	14.39	0.1	2,202	0.00%
2022/05/27	0	0.00	2	14.13	14.16	-2	2,595	-0.08%
2022/05/26	0.3	14.00	0	0.00	13.96	0.3	2,623	0.01%
2022/05/25	0.1	14.02	0	0.00	14.04	0.1	2,676	0.00%
2022/05/17	1	14.12	1	14.06	14.10	0	2,928	0.00%
2022/05/16	1	14.00	0.6	14.02	13.99	0.4	2,960	0.01%
2022/05/12	1.2	13.88	0	0.00	13.75	1.2	3,080	0.04%
2022/05/09	0.1	14.14	0.1	14.16	14.10	0	3,087	0.00%
2022/05/06	0.2	14.36	0	0.00	14.35	0.2	3,093	0.00%
2022/05/04	0	14.43	7	14.40	14.42	-7	3,220	-0.22%
2022/05/03	1	14.36	0	0.00	14.38	1	3,279	0.03%
2022/04/29	0.1	14.50	0	0.00	14.49	0.1	3,328	0.00%
2022/04/27	2.5	14.13	0	0.00	14.15	2.5	3,424	0.07%
2022/04/26	0	0.00	0.5	14.45	14.43	-0.5	3,421	-0.01%
2022/04/25	0.1	14.42	0	0.00	14.42	0.1	3,453	0.00%
2022/04/22	0	14.65	0	0.00	14.74	0	3,504	0.00%
2022/04/20	0.1	14.72	0	0.00	14.73	0.1	3,638	0.00%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1.1	14.77	0	0.00	14.78	1.1	3,729	0.03%
2022/04/14	0	15.01	0	0.00	14.95	0	3,792	0.00%
2022/04/13	0	0.00	50	14.96	15.03	-50	3,878	-1.29%
2022/04/11	1.2	14.86	0	0.00	14.87	1.2	4,225	0.03%
2022/04/08	0	15.03	0	0.00	15.07	0	4,301	0.00%
2022/04/07	11	15.03	1	15.12	14.99	10	4,324	0.23%
2022/04/06	1	15.18	0	0.00	15.22	1	4,294	0.02%
2022/03/31	0.6	15.50	0	0.00	15.44	0.6	4,325	0.01%
2022/03/29	4.1	15.35	0	0.00	15.35	4.1	4,354	0.09%
2022/03/28	0	0.00	1	15.25	15.36	-1	4,358	-0.02%
2022/03/25	0	15.44	2	15.44	15.41	-2	4,340	-0.05%
2022/03/18	2	15.30	0	0.00	15.31	2	4,501	0.04%
2022/03/17	0	15.29	0	0.00	15.35	0	4,513	0.00%
2022/03/16	1	14.90	0	0.00	15.00	1	4,488	0.02%
2022/03/15	6	14.89	1	14.89	14.88	5	4,498	0.11%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/10	1	15.25	1	15.28	15.24	0	4,509	0.00%
2022/03/09	1	14.91	5	14.81	14.95	-4	4,531	-0.09%
2022/03/08	5	14.80	2	14.77	14.75	3	4,553	0.07%
2022/03/07	5	15.03	0	0.00	15.05	5	4,442	0.11%
2022/03/04	2.4	15.45	0	0.00	15.44	2.4	4,311	0.05%
2022/02/25	1.2	15.41	0	0.00	15.40	1.2	4,509	0.03%
2022/02/24	2.2	15.61	0	0.00	15.43	2.2	4,501	0.05%
2022/02/23	0	0.00	4	15.76	15.77	-4	4,404	-0.09%
2022/02/22	1	15.67	0	0.00	15.70	1	4,472	0.02%
2022/02/18	3	15.87	3	15.89	15.89	0	4,471	0.00%
2022/02/17	10	15.94	2	15.93	15.93	8	4,507	0.18%
2022/02/16	1	15.90	0	0.00	15.90	1	4,526	0.02%
2022/02/15	1	15.77	0	0.00	15.73	1	4,537	0.02%
2022/02/14	3	15.76	0	0.00	15.78	3	4,538	0.07%
2022/02/11	1	16.08	0	0.00	16.05	1	4,494	0.02%
2022/01/26	1	15.82	2	15.88	15.81	-1	4,599	-0.02%
2022/01/24	2	16.01	0	0.00	16.12	2	4,581	0.04%
2022/01/21	3.2	16.08	10.2	16.03	16.04	-7	4,583	-0.15%
2022/01/20	1	16.17	0	0.00	16.30	1	4,578	0.02%
2022/01/19	2.1	16.28	2	16.30	16.26	0.1	4,619	0.00%
2022/01/18	2	16.50	0	0.00	16.43	2	4,664	0.04%
2022/01/14	0	0.00	8	16.36	16.38	-8	4,882	-0.16%
2022/01/13	2	16.35	1	16.39	16.39	1	5,010	0.02%
2022/01/10	2	16.10	0	0.00	16.18	2	5,734	0.03%
2022/01/07	4	16.14	4	16.17	16.18	0	5,766	0.00%
2022/01/06	1	16.27	3	16.26	16.28	-2	5,750	-0.03%
2022/01/05	3	16.40	9	16.42	16.40	-6	5,733	-0.10%
2022/01/04	42.2	16.27	5	16.28	16.34	37.2	5,708	0.65%
2022/01/03	1	16.14	1	16.18	16.12	0	5,535	0.00%
2021/12/30	3	16.16	0	0.00	16.16	3	5,468	0.05%
2021/12/29	4	16.16	1	16.15	16.18	3	5,563	0.05%
2021/12/28	11	16.10	0.1	16.09	16.10	11	5,648	0.19%
2021/12/27	6	16.01	1	16.00	16.00	5	5,810	0.09%
2021/12/24	6	16.00	15	15.98	15.96	-9	5,896	-0.15%
2021/12/23	0	0.00	2	15.94	15.94	-2	5,896	-0.03%
2021/12/20	1.1	15.79	0	0.00	15.79	1.1	6,102	0.02%
2021/12/17	4	15.90	0	0.00	15.91	4	6,031	0.07%
2021/12/15	4	15.83	0	0.00	15.82	4	6,112	0.07%
2021/12/14	3	15.78	0	0.00	15.79	3	6,108	0.05%
2021/12/13	1	15.94	10	15.93	15.87	-9	6,046	-0.15%
2021/12/10	5	15.86	1	15.88	15.90	4	6,029	0.07%
2021/12/09	0	0.00	1	15.87	15.91	-1	6,015	-0.02%
2021/12/08	1	15.98	2	16.05	15.94	-1	5,996	-0.02%
2021/12/07	2	15.84	0.2	15.90	15.93	1.9	5,963	0.03%
2021/12/03	2	15.92	2	15.90	15.92	0	5,981	0.00%
2021/12/02	2	15.90	0	0.00	15.86	2	5,977	0.03%
2021/12/01	1	15.84	3	15.82	15.81	-2	6,050	-0.03%
2021/11/30	2	15.72	0	0.00	15.60	2	6,234	0.03%
2021/11/29	2	15.54	5	15.58	15.56	-3	6,277	-0.05%
2021/11/26	8	15.64	4	15.59	15.55	4	6,258	0.06%
2021/11/25	1.1	15.74	0	0.00	15.74	1.1	6,133	0.02%
2021/11/23	8	15.86	0	0.00	15.78	8	6,138	0.13%
2021/11/22	1	15.92	1	15.92	15.91	0	6,109	0.00%
2021/11/19	0	0.00	2	15.93	15.90	-2	6,100	-0.03%
2021/11/18	2	15.81	0	0.00	15.84	2	6,033	0.03%
2021/11/16	0	0.00	2	15.76	15.75	-2	6,011	-0.03%
2021/11/15	2	15.72	0	0.00	15.72	2	6,046	0.03%
2021/11/12	1	15.64	0	0.00	15.64	1	6,004	0.02%
2021/11/11	4	15.59	3	15.61	15.61	1	5,979	0.02%
2021/11/10	2	15.67	4	15.66	15.67	-2	5,961	-0.03%
2021/11/09	20	15.73	0	0.00	15.71	20	5,945	0.34%
2021/11/08	5	15.50	0	0.00	15.56	5	5,847	0.09%
2021/11/05	0	0.00	1	15.42	15.42	-1	5,821	-0.02%
2021/11/02	1	15.27	0	0.00	15.28	1	5,780	0.02%
2021/11/01	1	15.30	0	0.00	15.31	1	5,799	0.02%
2021/10/29	3	15.27	0	0.00	15.29	3	5,872	0.05%
2021/10/28	3	15.31	3	15.32	15.33	0	5,894	0.00%
2021/10/27	0	0.00	3	15.29	15.38	-3	5,887	-0.05%
2021/10/26	1	15.29	0	0.00	15.29	1	5,962	0.02%
2021/10/25	5	15.12	0	0.00	15.19	5	5,888	0.08%
2021/10/22	5	15.16	0	0.00	15.18	5	5,806	0.09%
2021/10/21	11.2	15.20	0	0.00	15.19	11.2	5,618	0.20%
2021/10/20	60.3	15.23	3	15.24	15.22	57.3	5,436	1.05%
2021/10/19	4	15.56	14	15.55	15.47	-10	4,923	-0.20%
2021/10/18	0	0.00	2	15.90	15.90	-2	4,753	-0.04%
2021/10/15	1	15.75	1	15.80	15.80	0	4,652	0.00%
2021/10/13	7	15.72	0	0.00	15.73	7	4,582	0.15%
2021/10/12	4	15.77	0	0.00	15.79	4	4,532	0.09%
2021/10/08	4	15.90	0	0.00	15.88	4	4,488	0.09%
2021/10/07	1	15.91	0	0.00	15.91	1	4,413	0.02%
2021/10/06	4	15.71	0	0.00	15.72	4	4,475	0.09%
2021/10/05	2	15.58	0	0.00	15.70	2	4,367	0.05%
2021/10/04	13	15.60	0	0.00	15.56	13	4,286	0.30%
2021/10/01	1	15.54	0	0.00	15.52	1	4,106	0.02%
2021/09/29	15.1	15.74	0	0.00	15.66	15.1	3,981	0.38%
2021/09/28	13	16.01	0	0.00	16.02	13	3,839	0.34%
2021/09/27	0	0.00	1	16.16	16.14	-1	3,810	-0.03%
2021/09/24	1	16.07	0	0.00	16.09	1	3,818	0.03%
2021/09/23	1	15.93	0	0.00	15.95	1	3,850	0.03%
2021/09/22	3	15.81	0	0.00	15.85	3	3,851	0.08%
2021/09/15	1	16.22	0	0.00	16.22	1	3,762	0.03%
2021/09/13	0.1	16.34	0	0.00	16.31	0.1	3,811	0.00%
2021/09/09	0	0.00	0.2	16.09	16.17	-0.2	3,879	-0.01%
2021/09/08	20	16.11	0	0.00	16.06	20	3,898	0.51%
2021/09/07	0	0.00	1.1	16.34	16.32	-1.1	3,872	-0.03%
2021/09/06	0	0.00	16	16.50	16.44	-16	3,849	-0.42%
2021/09/03	0	0.00	8	16.24	16.37	-8	3,751	-0.21%
2021/09/02	0	0.00	1	16.15	15.91	-1	3,543	-0.03%
2021/08/31	2	15.74	2.2	15.81	15.93	-0.2	3,481	-0.01%
2021/08/30	0	0.00	3.2	15.81	15.88	-3.2	3,487	-0.09%
2021/08/27	0	15.59	4	15.65	15.70	-4	3,458	-0.11%
2021/08/26	1	15.50	0	0.00	15.55	1	3,480	0.03%
2021/08/25	0	15.49	4	15.46	15.46	-4	3,490	-0.11%
2021/08/24	0	15.31	3	15.32	15.27	-3	3,515	-0.08%
2021/08/23	0	0.00	2	15.21	15.30	-2	3,606	-0.06%
2021/08/19	4	15.08	1	15.07	15.05	3	3,657	0.08%
2021/08/18	1	15.10	0	0.00	15.43	1	3,615	0.03%
2021/08/13	1	15.60	2	15.52	15.48	-1	3,760	-0.03%
2021/08/11	1	15.74	0	0.00	15.75	1	3,843	0.03%
2021/08/10	1	15.81	0	0.00	15.83	1	3,940	0.03%
2021/08/09	2	15.98	1	15.90	15.98	1	4,167	0.02%
2021/08/06	2	16.08	0	0.00	16.05	2	4,327	0.05%
2021/08/05	4	16.23	2.1	16.23	16.21	1.9	4,709	0.04%
2021/08/04	0	0.00	25	16.00	16.11	-25	5,025	-0.50%
2021/08/02	0	0.00	0.1	15.58	15.65	-0.1	5,317	0.00%
2021/07/30	0	0.00	3.3	15.54	15.47	-3.3	5,355	-0.06%
2021/07/28	2	15.05	1	14.98	15.12	1	5,611	0.02%
2021/07/26	2	15.36	0	0.00	15.34	2	6,078	0.03%
2021/07/23	0	0.00	1.1	15.39	15.34	-1.1	6,162	-0.02%
2021/07/22	0.1	15.32	0	0.00	15.29	0.1	6,240	0.00%
2021/07/21	4	15.13	0	0.00	15.11	4	6,314	0.06%
2021/07/20	5	15.22	0	0.00	15.18	5	6,346	0.08%
2021/07/19	1.2	15.30	0	0.00	15.33	1.2	6,366	0.02%
2021/07/16	3	15.45	0	0.00	15.47	3	6,560	0.05%
2021/07/14	0	0.00	0.1	15.54	15.44	-0.1	6,768	0.00%
2021/07/13	1	15.57	17	15.55	15.44	-16	6,852	-0.23%
2021/07/12	0.1	15.35	0	0.00	15.31	0.1	6,798	0.00%
2021/07/07	3.1	15.31	5	15.33	15.30	-1.9	7,169	-0.03%
2021/07/06	1.2	15.32	1	15.32	15.32	0.2	7,253	0.00%
2021/07/05	4	15.38	0	0.00	15.38	4	7,369	0.05%
2021/07/02	0	0.00	5	15.19	15.22	-5	7,418	-0.07%
2021/07/01	2	15.21	0	0.00	15.20	2	7,479	0.03%
2021/06/28	1	15.30	0	0.00	15.32	1	8,007	0.01%
2021/06/22	0	0.00	2	15.20	15.08	-2	8,364	-0.02%
2021/06/21	4.1	15.08	0	0.00	15.08	4.1	8,477	0.05%
2021/06/18	3	15.38	0	0.00	15.34	3	8,514	0.04%
2021/06/17	2	15.35	0	0.00	15.36	2	8,628	0.02%
2021/06/16	16	15.27	0	0.00	15.23	16	8,736	0.18%
2021/06/15	0	0.00	4	15.36	15.36	-4	8,843	-0.05%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/10	1	15.23	0	0.00	15.24	1	9,098	0.01%
2021/06/09	4	15.21	0	0.00	15.20	4	9,243	0.04%
2021/06/07	2	15.38	1	15.37	15.33	1	9,501	0.01%
2021/06/04	2	15.40	0	0.00	15.38	2	9,643	0.02%
2021/06/03	5	15.45	2	15.40	15.50	3	9,806	0.03%
2021/06/02	1	15.45	0	0.00	15.37	1	9,950	0.01%
2021/06/01	0	0.00	26	15.51	15.50	-26	10,094	-0.26%
2021/05/31	1	15.17	0	0.00	15.44	1	10,252	0.01%
2021/05/28	0	0.00	1	15.13	15.14	-1	10,333	-0.01%
2021/05/27	1	14.85	0	0.00	14.90	1	10,470	0.01%
2021/05/26	2	14.96	5	15.14	14.99	-3	10,641	-0.03%
2021/05/25	1	15.05	2	14.87	15.02	-1	10,830	-0.01%
2021/05/21	12	14.66	0	0.00	14.54	12	11,110	0.11%
2021/05/20	13	14.49	0	0.00	14.41	13	11,328	0.12%
2021/05/19	6	14.64	12	14.63	14.60	-6	11,530	-0.05%
2021/05/18	21	14.38	8	14.30	14.55	13	11,737	0.11%
2021/05/17	25.3	13.76	2	14.04	13.74	23.3	11,829	0.20%
2021/05/14	53	14.35	0	0.00	14.27	53	11,685	0.45%
2021/05/13	24.1	14.01	12	14.36	14.16	12.1	11,650	0.10%
2021/05/12	78.1	14.66	4	14.65	14.69	74.1	11,144	0.66%
2021/05/11	36	15.25	0	0.00	15.16	36	10,628	0.34%
2021/05/10	14	15.73	1	15.75	15.68	13	10,091	0.13%
2021/05/07	24	15.69	0	0.00	15.84	24	10,209	0.24%
2021/05/06	14	15.44	0	0.00	15.40	14	10,350	0.14%
2021/05/05	10	15.60	1	15.63	15.50	9	10,213	0.09%
2021/05/04	20	15.60	0	0.00	15.66	20	10,055	0.20%
2021/05/03	22	16.14	0	0.00	16.11	22	9,448	0.23%
2021/04/29	6	16.64	0	0.00	16.55	6	9,264	0.06%
2021/04/28	2	16.64	0	0.00	16.68	2	9,367	0.02%
2021/04/27	10	16.65	1	16.65	16.65	9	9,531	0.09%
2021/04/23	4	15.96	0	0.00	16.00	4	9,785	0.04%
2021/04/22	11	16.01	6	15.96	15.90	5	10,096	0.05%
2021/04/21	7	15.98	0	0.00	15.97	7	9,779	0.07%
2021/04/20	7	15.90	5	15.94	15.95	2	9,369	0.02%
2021/04/19	8	15.81	9	15.83	15.91	-1	9,705	-0.01%
2021/04/16	5	15.66	5	15.68	15.69	0	9,916	0.00%
2021/04/15	6	15.52	1	15.50	15.56	5	10,362	0.05%
2021/04/14	27	15.49	2	15.52	15.49	25	11,025	0.23%
2021/04/13	1	15.70	0	0.00	15.59	1	10,389	0.01%
2021/04/12	1	15.65	1	15.70	15.66	0	10,120	0.00%
2021/04/09	5	15.59	0	0.00	15.55	5	10,592	0.05%
2021/04/08	6	15.34	0	0.00	15.49	6	10,802	0.06%
2021/04/07	6	15.19	0	0.00	15.25	6	11,631	0.05%