富邦台灣半導體 (00892)-第一金-員林券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.79
漲跌
▼0.17
漲幅
-1.07%
成交量
4,761張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	15.96	15.96	-1	4,984	-0.02%
2024/05/31	0	15.73	0	0.00	15.65	0	5,022	0.00%
2024/05/28	2	16.27	5	16.23	16.27	-3	5,237	-0.06%
2024/05/27	0	0.00	2	16.04	16.05	-2	5,177	-0.04%
2024/05/24	0	0.00	5	15.85	15.85	-5	5,203	-0.10%
2024/05/23	0	0.00	1	15.73	15.72	-1	5,128	-0.02%
2024/05/22	1	15.45	0	0.00	15.68	1	5,155	0.02%
2024/05/15	0	0.00	0.2	15.28	15.23	-0.2	5,269	0.00%
2024/05/10	0	0.00	1	14.81	14.85	-1	5,386	-0.02%
2024/05/09	0.1	15.03	0	0.00	14.86	0.1	5,411	0.00%
2024/05/07	5	14.95	0	0.00	14.97	5	5,449	0.09%
2024/05/06	0	0.00	7.1	14.94	14.95	-7.1	5,440	-0.13%
2024/05/03	1	15.13	3	14.88	14.88	-2	5,425	-0.04%
2024/04/30	0.1	15.11	0	0.00	15.00	0.1	5,497	0.00%
2024/04/29	0	0.00	5	15.13	15.12	-5	5,485	-0.09%
2024/04/19	0	0.00	2	14.83	14.71	-2	5,458	-0.04%
2024/04/15	0	0.00	1	15.64	15.61	-1	5,189	-0.02%
2024/04/10	1	15.79	0	0.00	15.83	1	5,053	0.02%
2024/03/26	0	0.00	6	15.70	15.46	-6	5,057	-0.12%
2024/03/25	0	0.00	15	15.61	15.56	-15	5,022	-0.30%
2024/03/21	0	0.00	61	15.67	15.70	-61	5,043	-1.21%
2024/03/20	0	0.00	42	15.55	15.47	-42	5,009	-0.84%
2024/03/19	0	0.00	12	15.58	15.59	-12	4,993	-0.24%
2024/03/18	1	15.52	52	15.57	15.62	-51	5,004	-1.02%
2024/03/14	0	0.00	10	15.51	15.52	-10	4,969	-0.20%
2024/03/13	0	0.00	1	15.76	15.63	-1	4,954	-0.02%
2024/03/11	0	0.00	6	15.68	15.64	-6	4,884	-0.12%
2024/03/08	0	0.00	13	15.86	15.80	-13	4,845	-0.27%
2024/03/07	3	15.84	29	15.84	15.83	-26	4,643	-0.56%
2024/03/06	0	0.00	33	15.52	15.52	-33	4,398	-0.75%
2024/03/05	1	15.45	2	15.45	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	2	15.35	15.34	-2	4,327	-0.05%
2024/03/01	5	15.10	2	15.13	15.05	3	4,244	0.07%
2024/02/27	0	0.00	4	15.12	14.98	-4	4,173	-0.10%
2024/02/23	0	0.00	8	15.03	14.97	-8	4,187	-0.19%
2024/02/22	6	14.85	0	0.00	14.86	6	4,140	0.14%
2024/02/20	0	0.00	4	14.83	14.79	-4	4,151	-0.10%
2024/02/16	0	0.00	2	14.62	14.63	-2	4,239	-0.05%
2024/02/15	0	0.00	52	14.63	14.68	-52	4,327	-1.20%
2024/02/02	50	14.14	1	14.17	14.14	49	4,373	1.12%
2024/01/24	1	14.06	0	0.00	14.05	1	4,668	0.02%
2024/01/23	0	0.00	1	14.07	14.07	-1	4,666	-0.02%
2024/01/22	51	14.00	0	0.00	14.02	51	4,662	1.09%
2024/01/17	2	13.57	0	0.00	13.52	2	4,556	0.04%
2024/01/16	1	13.72	0	0.00	13.73	1	4,552	0.02%
2024/01/15	0	0.00	2	13.76	13.82	-2	4,557	-0.04%
2024/01/09	0	0.00	1	13.68	13.66	-1	4,763	-0.02%
2024/01/08	0	0.00	5	13.59	13.58	-5	4,791	-0.10%
2024/01/03	0	0.00	2	13.60	13.52	-2	4,961	-0.04%
2023/12/22	1	13.74	0	0.00	13.78	1	4,887	0.02%
2023/12/21	0	0.00	5	13.58	13.64	-5	4,862	-0.10%
2023/12/19	1	13.76	0	0.00	13.80	1	4,867	0.02%
2023/12/15	1	14.06	0	0.00	13.95	1	4,869	0.02%
2023/12/13	1	13.87	0	0.00	13.86	1	4,813	0.02%
2023/12/12	1	13.80	0	0.00	13.79	1	4,800	0.02%
2023/12/07	1	13.38	0	0.00	13.39	1	4,750	0.02%
2023/11/30	1	13.60	0	0.00	13.60	1	4,692	0.02%
2023/11/29	1	13.59	0	0.00	13.60	1	4,666	0.02%
2023/11/28	1	13.48	0	0.00	13.51	1	4,583	0.02%
2023/11/27	1	13.37	0	0.00	13.30	1	4,518	0.02%
2023/11/17	0	0.00	10	13.15	13.28	-10	4,319	-0.23%
2023/11/15	0	0.00	8	13.42	13.37	-8	4,209	-0.19%
2023/11/14	11	13.29	7	13.28	13.30	4	4,060	0.10%
2023/11/07	0	0.00	8	12.94	12.95	-8	3,498	-0.23%
2023/11/06	0	0.00	1	12.91	12.91	-1	3,458	-0.03%
2023/11/03	0	0.00	5	12.76	12.73	-5	3,426	-0.15%
2023/11/02	0	0.00	10	12.68	12.72	-10	3,482	-0.29%
2023/10/26	1	12.35	0	0.00	12.26	1	3,622	0.03%
2023/10/16	0.1	12.76	0	0.00	12.77	0.1	3,416	0.00%
2023/10/06	0	0.00	0.2	12.36	12.36	-0.2	3,363	-0.01%
2023/10/03	0	0.00	30	12.27	12.22	-30	3,342	-0.90%
2023/09/28	30	12.04	0	0.00	12.04	30	3,453	0.87%
2023/09/27	0	0.00	0.5	12.03	11.99	-0.5	3,471	-0.01%
2023/09/20	1	12.32	0	0.00	12.32	1	3,504	0.03%
2023/09/15	1	12.74	0	0.00	12.74	1	3,639	0.03%
2023/09/14	1	12.64	0	0.00	12.67	1	3,650	0.03%
2023/09/13	2	12.36	0	0.00	12.41	2	3,648	0.05%
2023/09/12	3	12.25	0	0.00	12.31	3	3,687	0.08%
2023/09/11	0	0.00	2	12.10	12.08	-2	3,806	-0.05%
2023/09/07	1	12.32	0	0.00	12.29	1	3,930	0.03%
2023/09/04	0	0.00	0.3	12.12	12.23	-0.3	4,071	-0.01%
2023/08/30	0.1	12.15	0	0.00	12.13	0.1	4,185	0.00%
2023/08/28	0.2	11.97	0	0.00	11.92	0.2	4,214	0.00%
2023/08/25	1	11.79	0	0.00	11.78	1	4,255	0.02%
2023/08/24	0.1	11.92	0	0.00	11.94	0.1	4,274	0.00%
2023/08/22	1	11.68	0	0.00	11.61	1	4,355	0.02%
2023/08/18	0.2	11.83	0	0.00	11.69	0.2	4,350	0.00%
2023/08/17	1.2	11.73	0	0.00	11.77	1.2	4,331	0.03%
2023/08/16	1	11.65	0	0.00	11.62	1	4,312	0.02%
2023/08/15	0.1	11.74	0	0.00	11.69	0.1	4,306	0.00%
2023/08/14	1	11.65	0	0.00	11.65	1	4,301	0.02%
2023/08/10	2	11.80	0	0.00	11.79	2	4,235	0.05%
2023/08/09	0	0.00	1	11.97	11.96	-1	4,204	-0.02%
2023/08/08	1	11.95	0	0.00	11.94	1	4,190	0.02%
2023/08/07	1	12.08	0	0.00	12.12	1	4,123	0.02%
2023/08/04	2	12.10	0	0.00	12.09	2	4,114	0.05%
2023/08/02	1	12.16	0	0.00	12.17	1	4,105	0.02%
2023/08/01	1	12.38	0	0.00	12.42	1	4,041	0.02%
2023/07/31	2.4	12.53	0	0.00	12.42	2.4	4,023	0.06%
2023/07/28	0.4	12.50	2	12.50	12.49	-1.6	3,984	-0.04%
2023/07/27	0	0.00	1	12.38	12.40	-1	3,970	-0.03%
2023/07/26	5	12.32	0	0.00	12.30	5	3,983	0.13%
2023/07/25	0	0.00	4	12.48	12.49	-4	3,942	-0.10%
2023/07/24	3	12.40	0	0.00	12.39	3	3,941	0.08%
2023/07/21	1	12.36	0	0.00	12.45	1	3,997	0.03%
2023/07/19	2	12.70	0	0.00	12.65	2	4,070	0.05%
2023/07/18	1	12.71	1	12.70	12.68	0	4,193	0.00%
2023/07/17	0	0.00	9	12.97	12.93	-9	4,286	-0.21%
2023/07/14	5	12.96	0	0.00	12.98	5	4,256	0.12%
2023/07/13	1	12.82	0	0.00	12.71	1	4,245	0.02%
2023/07/12	0	0.00	2.5	12.57	12.59	-2.5	4,215	-0.06%
2023/07/11	1	12.64	0	0.00	12.63	1	4,245	0.02%
2023/07/10	0	0.00	0.2	12.59	12.51	-0.2	4,299	-0.01%
2023/07/04	1	12.90	0	0.00	12.94	1	4,112	0.02%
2023/06/21	4	12.92	1	12.85	12.90	3	4,081	0.07%
2023/06/19	4	13.06	7	13.07	13.06	-3	4,013	-0.07%
2023/06/16	1	12.97	3	13.00	13.00	-2	3,965	-0.05%
2023/06/15	6	13.06	14	13.11	13.06	-8	3,943	-0.20%
2023/06/14	3	12.97	0	0.00	12.94	3	3,859	0.08%
2023/06/13	0	0.00	4	12.94	13.04	-4	3,814	-0.10%
2023/06/12	1	12.72	0	0.00	12.69	1	3,777	0.03%
2023/06/09	3	12.58	0	0.00	12.59	3	3,753	0.08%
2023/06/08	5	12.44	0	0.00	12.43	5	3,783	0.13%
2023/06/07	1	12.60	0	0.00	12.61	1	3,821	0.03%
2023/06/05	4	12.39	15	12.38	12.35	-11	3,819	-0.29%
2023/06/02	5	12.40	0	0.00	12.38	5	3,832	0.13%
2023/05/29	6	12.42	1	12.45	12.41	5	3,952	0.13%
2023/05/26	0	0.00	1	12.20	12.20	-1	3,955	-0.03%
2023/05/18	1	11.71	0	0.00	11.73	1	4,098	0.02%
2023/05/15	1.1	11.32	0	0.00	11.35	1.1	4,244	0.03%
2023/05/09	2	11.63	0	0.00	11.67	2	4,492	0.04%
2023/05/04	4	11.61	0	0.00	11.61	4	4,681	0.09%
2023/05/03	0.1	11.59	0	0.00	11.59	0.1	4,716	0.00%
2023/04/27	0.1	11.36	0	0.00	11.34	0.1	4,976	0.00%
2023/04/26	3	11.20	0	0.00	11.28	3	4,999	0.06%
2023/04/25	1.2	11.35	0	0.00	11.33	1.2	5,047	0.02%
2023/04/24	0.1	11.69	0	0.00	11.69	0.1	4,973	0.00%
2023/04/21	1.2	11.75	0	0.00	11.70	1.2	4,985	0.02%
2023/04/20	0.6	12.01	0	0.00	11.93	0.6	4,923	0.01%
2023/04/19	1	12.08	0	0.00	12.06	1	4,904	0.02%
2023/04/11	0	0.00	8	12.30	12.32	-8	4,803	-0.17%
2023/03/30	0	0.00	1	12.14	12.17	-1	4,936	-0.02%
2023/03/29	1	11.98	0	0.00	12.03	1	4,971	0.02%
2023/03/23	0	0.00	5	12.40	12.45	-5	4,937	-0.10%
2023/03/20	0	0.00	1	12.16	12.15	-1	4,935	-0.02%
2023/03/17	0	0.00	15	12.16	12.14	-15	4,935	-0.30%
2023/03/16	0	0.00	7	11.93	11.93	-7	4,944	-0.14%
2023/03/15	0	0.00	6	12.01	11.92	-6	4,956	-0.12%
2023/03/13	0	0.00	12	11.93	12.01	-12	5,095	-0.24%
2023/03/10	0	0.00	1	12.04	12.04	-1	5,016	-0.02%
2023/03/07	0	0.00	1	12.30	12.31	-1	5,066	-0.02%
2023/03/01	3	11.80	4	11.93	12.15	-1	5,035	-0.02%
2023/02/24	1	12.05	1	12.04	11.96	0	5,027	0.00%
2023/02/21	3	11.80	0	0.00	11.88	3	5,129	0.06%
2023/02/20	2	11.75	0	0.00	11.75	2	5,266	0.04%
2023/02/17	0	0.00	10	11.62	11.65	-10	5,498	-0.18%
2023/02/16	0	0.00	1	11.73	11.78	-1	5,617	-0.02%
2023/02/13	0	0.00	6	11.72	11.71	-6	5,816	-0.10%
2023/02/10	1	11.90	14	11.88	11.88	-13	5,842	-0.22%
2023/02/09	5	12.00	0	0.00	11.96	5	5,824	0.09%
2023/02/07	0.1	11.63	0	0.00	11.64	0.1	5,708	0.00%
2023/02/03	1	11.85	0	0.00	11.84	1	5,736	0.02%
2023/02/02	1	11.75	0	0.00	11.80	1	5,700	0.02%
2023/01/31	0	0.00	18	11.41	11.39	-18	5,644	-0.32%
2023/01/30	0	0.00	3.5	11.41	11.47	-3.5	5,617	-0.06%
2023/01/16	0	0.00	1	10.91	10.86	-1	5,534	-0.02%
2023/01/12	1	10.84	0	0.00	10.77	1	5,510	0.02%
2022/12/28	3	9.82	0	0.00	9.80	3	6,186	0.05%
2022/12/26	1	9.92	10	9.96	9.95	-9	6,318	-0.14%
2022/12/23	1	9.90	0	0.00	9.97	1	6,435	0.02%
2022/12/22	3	10.15	0	0.00	10.10	3	6,523	0.05%
2022/12/21	2	10.02	0	0.00	9.99	2	6,654	0.03%
2022/12/19	3	10.32	0	0.00	10.27	3	6,824	0.04%
2022/12/16	1	10.30	0	0.00	10.33	1	6,950	0.01%
2022/12/12	1	10.35	0	0.00	10.34	1	7,114	0.01%
2022/12/09	10	10.52	0	0.00	10.47	10	7,121	0.14%
2022/12/07	1	10.46	0	0.00	10.42	1	7,090	0.01%
2022/12/06	1	10.58	0	0.00	10.57	1	7,084	0.01%
2022/12/01	5	10.83	0	0.00	10.85	5	7,041	0.07%
2022/11/29	0.5	10.40	0	0.00	10.43	0.5	7,041	0.01%
2022/11/28	1	10.53	0	0.00	10.45	1	7,065	0.01%
2022/11/25	1.5	10.74	3	10.65	10.64	-1.5	7,118	-0.02%
2022/11/24	3	10.68	0	0.00	10.76	3	7,107	0.04%
2022/11/23	5	10.58	0	0.00	10.53	5	7,046	0.07%
2022/11/18	13	10.76	4	10.63	10.61	9	7,058	0.13%
2022/11/17	1	10.65	0	0.00	10.65	1	6,981	0.01%
2022/11/15	4	10.70	0	0.00	10.89	4	6,780	0.06%
2022/11/14	2	10.44	0	0.00	10.48	2	6,554	0.03%
2022/11/11	1	10.36	0	0.00	10.35	1	6,427	0.02%
2022/11/09	2	9.79	0	0.00	9.78	2	6,296	0.03%
2022/11/08	1	9.39	0	0.00	9.40	1	6,264	0.02%
2022/11/07	2	9.33	0	0.00	9.36	2	6,261	0.03%
2022/10/31	10	8.92	0	0.00	8.92	10	6,319	0.16%
2022/10/27	1	8.94	0	0.00	8.97	1	6,404	0.02%
2022/10/25	1.2	8.77	0	0.00	8.75	1.2	6,526	0.02%
2022/10/21	0.2	9.00	0	0.00	8.90	0.2	6,494	0.00%
2022/10/11	1	9.01	12	8.92	8.88	-11	6,324	-0.17%
2022/10/07	0.1	9.50	0	0.00	9.44	0.1	6,306	0.00%
2022/10/03	0.4	9.09	0	0.00	9.06	0.4	6,291	0.01%
2022/09/28	4	9.28	0	0.00	9.16	4	6,305	0.06%
2022/09/26	2	9.58	0	0.00	9.46	2	6,368	0.03%
2022/09/23	2	9.87	0	0.00	9.85	2	6,410	0.03%
2022/09/22	3.4	9.97	0	0.00	9.99	3.4	6,418	0.05%
2022/09/21	3.1	10.13	0	0.00	10.13	3.1	6,378	0.05%
2022/09/15	3	10.45	0	0.00	10.43	3	6,585	0.05%
2022/09/14	3	10.30	0	0.00	10.40	3	6,736	0.04%
2022/09/12	1	10.54	1	10.55	10.50	0	6,827	0.00%
2022/09/07	1	10.10	0	0.00	10.11	1	6,928	0.01%
2022/09/05	1.1	10.31	0	0.00	10.33	1.1	6,875	0.02%
2022/09/01	2	10.63	0	0.00	10.59	2	6,815	0.03%
2022/08/30	1	10.73	0	0.00	10.75	1	6,760	0.01%
2022/08/29	1	10.68	0	0.00	10.68	1	6,774	0.01%
2022/08/26	4	11.05	0	0.00	11.03	4	6,742	0.06%
2022/08/24	14	10.85	0	0.00	10.78	14	6,797	0.21%
2022/08/23	2	10.80	0	0.00	10.81	2	6,850	0.03%
2022/08/18	1	11.08	0	0.00	11.11	1	6,896	0.01%
2022/08/16	5	11.17	1	11.11	11.12	4	6,882	0.06%
2022/08/12	0.1	10.92	0	0.00	10.93	0.1	6,860	0.00%
2022/08/05	1	10.72	0	0.00	10.81	1	6,810	0.01%
2022/08/04	0	0.00	10	10.47	10.55	-10	6,823	-0.15%
2022/08/03	1	10.56	0	0.00	10.59	1	6,760	0.01%
2022/08/02	2	10.50	0	0.00	10.53	2	6,788	0.03%
2022/08/01	0	0.00	4	10.81	10.83	-4	6,713	-0.06%
2022/07/28	5	10.87	4	10.88	10.82	1	6,725	0.01%
2022/07/25	0	0.00	1	10.99	10.94	-1	6,784	-0.01%
2022/07/22	1.1	11.13	0	0.00	11.10	1.1	6,865	0.02%
2022/07/20	5	10.96	0	0.00	10.87	5	6,955	0.07%
2022/07/19	5	10.69	0	0.00	10.69	5	7,085	0.07%
2022/07/14	0	0.00	2	10.43	10.52	-2	7,028	-0.03%
2022/07/12	0.1	10.15	0	0.00	10.15	0.1	7,058	0.00%
2022/07/08	0.1	10.64	2	10.69	10.68	-1.9	7,180	-0.03%
2022/07/06	1	10.15	0	0.00	10.06	1	7,135	0.01%
2022/07/05	3	10.27	0	0.00	10.39	3	7,306	0.04%
2022/07/01	1	10.60	0	0.00	10.52	1	7,438	0.01%
2022/06/30	1	11.14	0	0.00	11.06	1	7,363	0.01%
2022/06/29	1	11.43	0	0.00	11.46	1	7,293	0.01%
2022/06/28	1	11.70	0	0.00	11.60	1	7,240	0.01%
2022/06/27	7	11.89	6	11.89	11.84	1	7,268	0.01%
2022/06/24	2	11.64	0	0.00	11.52	2	7,201	0.03%
2022/06/23	1	11.50	6	11.52	11.57	-5	7,251	-0.07%
2022/06/22	0.1	11.98	0	0.00	11.82	0.1	7,203	0.00%
2022/06/17	2.1	12.29	0	0.00	12.35	2.1	7,067	0.03%
2022/06/10	1	13.30	0	0.00	13.33	1	7,345	0.01%
2022/06/08	2	13.51	0.2	13.52	13.49	1.8	7,463	0.02%
2022/06/06	0	0.00	9	13.45	13.45	-9	7,629	-0.12%
2022/05/31	0.1	13.45	0	0.00	13.49	0.1	8,204	0.00%
2022/05/27	0	0.00	4	12.98	12.99	-4	8,152	-0.05%
2022/05/26	0.1	12.73	0	0.00	12.70	0.1	8,184	0.00%
2022/05/25	2	12.89	2	12.89	12.92	0	8,245	0.00%
2022/05/24	2	12.80	4	12.80	12.78	-2	8,411	-0.02%
2022/05/18	1	13.25	0	0.00	13.24	1	8,574	0.01%
2022/05/17	0	0.00	4	13.15	13.20	-4	8,597	-0.05%
2022/05/16	2	13.09	0	0.00	12.96	2	8,619	0.02%
2022/05/12	2	12.80	1	12.75	12.65	1	8,757	0.01%
2022/05/11	3	12.83	0	0.00	12.81	3	8,728	0.03%
2022/05/09	2	12.66	0	0.00	12.65	2	8,753	0.02%
2022/05/06	0.1	12.91	0	0.00	12.91	0.1	8,773	0.00%
2022/05/05	2	13.19	0	0.00	13.17	2	8,889	0.02%
2022/05/03	3.1	12.90	0	0.00	12.91	3.1	8,933	0.03%
2022/04/29	3	13.02	12	13.03	12.95	-9	8,935	-0.10%
2022/04/28	1	12.83	10	12.60	12.75	-9	8,961	-0.10%
2022/04/27	4	12.30	0	0.00	12.46	4	8,892	0.04%
2022/04/26	12	12.79	0	0.00	12.70	12	8,795	0.14%
2022/04/25	3	12.84	12	12.87	12.81	-9	8,764	-0.10%
2022/04/22	5.1	13.33	0	0.00	13.25	5.1	8,587	0.06%
2022/04/21	1	13.55	0	0.00	13.57	1	8,576	0.01%
2022/04/19	0.1	13.55	4	13.66	13.54	-3.9	8,622	-0.05%
2022/04/18	13	13.49	0.3	13.48	13.48	12.7	8,665	0.15%
2022/04/15	4.2	13.48	2	13.68	13.46	2.2	8,646	0.03%
2022/04/14	0.1	13.89	0	0.00	13.88	0.1	8,608	0.00%
2022/04/13	4	13.89	0	0.00	13.88	4	8,671	0.05%
2022/04/12	4.1	13.60	0	0.00	13.61	4.1	8,650	0.05%
2022/04/11	11.1	13.78	0	0.00	13.66	11.1	8,584	0.13%
2022/04/08	7	14.08	0	0.00	14.06	7	8,372	0.08%
2022/04/07	7	14.23	0	0.00	14.14	7	8,265	0.09%
2022/04/06	5	14.39	0	0.00	14.43	5	8,078	0.06%
2022/04/01	2	14.70	0	0.00	14.70	2	7,973	0.03%
2022/03/31	1	14.93	0	0.00	14.92	1	7,956	0.01%
2022/03/28	1.1	14.69	1	14.67	14.79	0.1	8,096	0.00%
2022/03/24	9	14.95	0	0.00	15.03	9	8,051	0.11%
2022/03/23	3	15.07	0	0.00	15.11	3	8,039	0.04%
2022/03/22	4	14.91	0	0.00	14.93	4	8,111	0.05%
2022/03/21	1	14.98	0	0.00	14.92	1	8,080	0.01%
2022/03/17	0	0.00	1	14.78	14.90	-1	8,043	-0.01%
2022/03/16	1	14.20	0	0.00	14.26	1	7,954	0.01%
2022/03/15	9.1	14.22	0	0.00	14.19	9.1	7,876	0.11%
2022/03/14	1	14.68	0	0.00	14.73	1	7,658	0.01%
2022/03/11	2.4	14.85	0	0.00	14.82	2.4	7,634	0.03%
2022/03/10	1	15.11	0	0.00	15.05	1	7,590	0.01%
2022/03/09	2	14.61	0	0.00	14.59	2	7,529	0.03%
2022/03/08	7	14.38	0	0.00	14.34	7	7,494	0.09%
2022/03/07	8.1	14.73	0	0.00	14.74	8.1	7,295	0.11%
2022/03/04	0.1	15.33	0	0.00	15.28	0.1	7,037	0.00%
2022/03/02	2	15.45	2	15.44	15.51	0	7,148	0.00%
2022/03/01	3	15.58	2	15.46	15.56	1	7,160	0.01%
2022/02/25	5	15.24	0	0.00	15.24	5	7,141	0.07%
2022/02/24	12.2	15.30	0	0.00	15.17	12.2	7,092	0.17%
2022/02/23	2	15.55	5	15.53	15.59	-3	6,922	-0.04%
2022/02/22	10	15.50	0	0.00	15.54	10	6,943	0.14%
2022/02/21	7	15.74	0	0.00	15.81	7	6,791	0.10%
2022/02/18	6	15.72	0	0.00	15.87	6	6,749	0.09%
2022/02/17	10	15.92	0	0.00	15.90	10	6,794	0.15%
2022/02/16	0	0.00	2	16.02	16.00	-2	6,844	-0.03%
2022/02/15	2	15.84	0	0.00	15.76	2	6,829	0.03%
2022/02/14	9	15.75	0	0.00	15.75	9	6,784	0.13%
2022/02/11	9	16.17	9	16.14	16.19	0	6,679	0.00%
2022/02/10	5	16.09	0	0.00	16.24	5	6,772	0.07%
2022/02/09	4	15.93	0	0.00	16.01	4	6,777	0.06%
2022/02/08	11	15.85	0	0.00	15.84	11	6,854	0.16%
2022/02/07	9.3	15.88	9	15.83	15.82	0.3	6,806	0.00%
2022/01/26	5	16.06	2	16.07	16.02	3	6,634	0.05%
2022/01/25	8	16.19	12	16.19	16.14	-4	6,658	-0.06%
2022/01/24	4	16.28	10	16.12	16.38	-6	6,638	-0.09%
2022/01/21	2	16.31	2	16.37	16.30	0	6,650	0.00%
2022/01/20	3	16.50	7	16.50	16.58	-4	6,589	-0.06%
2022/01/19	4.1	16.62	21	16.62	16.59	-16.9	6,705	-0.25%
2022/01/18	0	0.00	10	16.92	16.77	-10	6,715	-0.15%
2022/01/17	1	16.81	28	16.78	16.85	-27	6,698	-0.40%
2022/01/14	13	16.80	0	0.00	16.68	13	6,703	0.19%
2022/01/13	4	16.73	0	0.00	16.74	4	6,637	0.06%
2022/01/12	0	0.00	3	16.82	16.74	-3	6,598	-0.05%
2022/01/11	5	16.65	1	16.70	16.66	4	6,589	0.06%
2022/01/10	3	16.72	0	0.00	16.80	3	6,506	0.05%
2022/01/07	2	16.66	0	0.00	16.68	2	6,529	0.03%
2022/01/06	12	16.94	3	16.94	16.98	9	6,393	0.14%
2022/01/04	12	17.35	4	17.35	17.34	8	6,407	0.12%
2022/01/03	2	17.39	0	0.00	17.25	2	6,427	0.03%
2021/12/30	6	17.36	0	0.00	17.37	6	6,410	0.09%
2021/12/29	0	0.00	3	17.27	17.27	-3	6,403	-0.05%
2021/12/28	2	17.25	4	17.24	17.23	-2	6,513	-0.03%
2021/12/27	1	17.10	0	0.00	17.09	1	6,608	0.02%
2021/12/23	12	16.99	10	17.00	16.94	2	6,644	0.03%
2021/12/22	3	16.86	0	0.00	16.84	3	6,797	0.04%
2021/12/21	0	0.00	1	16.74	16.72	-1	6,781	-0.01%
2021/12/20	9	16.52	0	0.00	16.50	9	6,701	0.13%
2021/12/17	1	16.75	0	0.00	16.73	1	6,672	0.01%
2021/12/16	0	0.00	3	16.83	16.87	-3	6,704	-0.04%
2021/12/15	0.2	16.46	0	0.00	16.45	0.2	6,697	0.00%
2021/12/14	1	16.44	0	0.00	16.35	1	6,699	0.01%
2021/12/13	0	0.00	1	16.60	16.62	-1	6,689	-0.01%
2021/12/09	1	16.60	0	0.00	16.66	1	6,686	0.01%
2021/12/08	0	0.00	4	16.76	16.72	-4	6,713	-0.06%
2021/12/07	3	16.55	0	0.00	16.64	3	6,803	0.04%
2021/12/06	0	16.69	1	16.74	16.71	-1	6,805	-0.01%
2021/12/02	2	16.82	0	0.00	16.72	2	7,104	0.03%
2021/12/01	0	0.00	1	16.69	16.67	-1	7,162	-0.01%
2021/11/29	5	16.08	1	16.40	16.37	4	7,390	0.05%
2021/11/26	3	16.18	1	16.42	16.18	2	7,640	0.03%
2021/11/25	11.2	16.49	0	0.00	16.49	11.2	7,584	0.15%
2021/11/24	1	16.62	1	16.58	16.57	0	7,746	0.00%
2021/11/23	0.2	16.87	0	0.00	16.67	0.2	7,782	0.00%
2021/11/22	3	16.95	0	0.00	16.97	3	7,851	0.04%
2021/11/19	1	16.99	1	16.87	16.88	0	7,980	0.00%
2021/11/18	0	16.83	1	16.88	16.87	-1	8,005	-0.01%
2021/11/16	2	16.58	5	16.65	16.63	-3	8,142	-0.04%
2021/11/11	3	16.67	0	0.00	16.70	3	8,520	0.04%
2021/11/10	0	16.72	0	0.00	16.75	0	8,709	0.00%
2021/11/09	0	0.00	4	16.88	16.80	-4	8,846	-0.05%
2021/11/04	0	0.00	1	16.29	16.18	-1	8,828	-0.01%
2021/11/03	0	0.00	2	16.36	16.23	-2	8,891	-0.02%
2021/11/02	0	0.00	2	16.55	16.21	-2	8,987	-0.02%
2021/10/29	2	16.22	0	0.00	16.18	2	9,116	0.02%
2021/10/27	0	0.00	1	16.18	16.33	-1	9,105	-0.01%
2021/10/26	0	0.00	2	16.04	15.98	-2	9,061	-0.02%
2021/10/25	0.2	15.90	0	0.00	15.90	0.2	9,065	0.00%
2021/10/22	0	0.00	1	15.89	15.92	-1	9,302	-0.01%
2021/10/21	0	0.00	10	15.92	15.81	-10	9,373	-0.11%
2021/10/19	0	0.00	0	15.78	15.78	0	9,464	0.00%
2021/10/15	3	15.52	0	0.00	15.55	3	9,758	0.03%
2021/10/13	4	15.18	0	0.00	15.10	4	9,904	0.04%
2021/10/08	0	0.00	1	15.78	15.67	-1	10,007	-0.01%
2021/10/07	1.5	15.71	4	15.69	15.75	-2.5	10,062	-0.02%
2021/10/06	1	15.18	0	0.00	15.20	1	10,174	0.01%
2021/10/05	3	14.93	2	15.27	15.28	1	10,388	0.01%
2021/10/04	2	15.31	0	0.00	15.21	2	10,329	0.02%
2021/10/01	2	15.46	2	15.55	15.43	0	10,312	0.00%
2021/09/30	4	15.57	0	0.00	15.78	4	10,272	0.04%
2021/09/29	8	15.77	0	0.00	15.66	8	10,353	0.08%
2021/09/24	0.5	16.38	0	0.00	16.37	0.5	10,612	0.00%
2021/09/22	1	15.91	0	0.00	15.97	1	10,777	0.01%
2021/09/17	1	16.16	10	16.38	16.38	-9	10,799	-0.08%
2021/09/16	5	16.26	5	16.42	16.22	0	10,909	0.00%
2021/09/15	10	16.31	0	0.00	16.31	10	10,965	0.09%
2021/09/13	1	16.57	0	0.00	16.46	1	11,779	0.01%
2021/09/10	2	16.54	7	16.65	16.73	-5	12,158	-0.04%
2021/09/09	3	16.08	3	16.25	16.31	0	12,407	0.00%
2021/09/08	2	16.17	2	16.30	16.15	0	12,811	0.00%
2021/09/07	6	16.62	0	0.00	16.52	6	12,895	0.05%
2021/09/06	5	16.70	0	0.00	16.72	5	13,011	0.04%
2021/09/03	9	16.63	5	16.67	16.72	4	13,276	0.03%
2021/09/02	5	16.55	2	16.60	16.38	3	14,296	0.02%
2021/09/01	0	0.00	1	16.51	16.50	-1	14,293	-0.01%
2021/08/30	0	0.00	10	16.01	16.09	-10	14,232	-0.07%
2021/08/26	0	0.00	5	15.88	15.77	-5	14,365	-0.03%
2021/08/25	2	15.74	20	15.66	15.72	-18	14,438	-0.12%
2021/08/24	0	0.00	27	15.49	15.42	-27	14,481	-0.19%
2021/08/23	0	0.00	3	15.41	15.39	-3	14,616	-0.02%
2021/08/20	5	14.88	0	0.00	14.88	5	14,739	0.03%
2021/08/19	6.2	14.99	0	0.00	14.96	6.2	14,865	0.04%
2021/08/18	15	14.94	12	15.25	15.31	3	14,852	0.02%
2021/08/17	16	15.18	0	0.00	15.10	16	14,883	0.11%
2021/08/16	22	15.34	0	0.00	15.35	22	14,811	0.15%
2021/08/13	0.2	15.50	1	15.49	15.45	-0.8	14,806	-0.01%
2021/08/12	0	0.00	2	15.81	15.75	-2	14,833	-0.01%
2021/08/11	2	15.77	1	15.83	15.75	1	15,072	0.01%
2021/08/10	2	15.91	0	0.00	15.96	2	15,091	0.01%
2021/08/09	1	16.15	1	16.19	16.08	0	15,226	0.00%
2021/08/06	5	16.40	0	0.00	16.32	5	15,412	0.03%
2021/08/05	1	16.45	2	16.47	16.52	-1	15,561	-0.01%
2021/08/04	1	16.20	13	16.30	16.30	-12	15,706	-0.08%
2021/08/03	0	0.00	1	16.04	16.06	-1	15,812	-0.01%
2021/08/02	5	15.96	0	0.00	15.95	5	16,038	0.03%
2021/07/28	1	15.42	1	15.31	15.54	0	16,819	0.00%
2021/07/27	1	15.96	0	0.00	15.96	1	16,733	0.01%
2021/07/22	0	0.00	6	15.99	15.94	-6	17,504	-0.03%
2021/07/21	6	15.68	9	15.85	15.74	-3	17,683	-0.02%
2021/07/20	2.5	15.76	1	15.80	15.66	1.5	17,762	0.01%
2021/07/19	4	15.81	3	15.83	15.87	1	17,970	0.01%
2021/07/16	9	15.93	20	15.91	15.96	-11	18,310	-0.06%
2021/07/15	12	16.10	20	16.09	16.13	-8	18,554	-0.04%
2021/07/14	1	15.99	15	15.98	15.97	-14	18,884	-0.07%
2021/07/13	40.1	16.01	5	16.07	15.88	35.1	19,289	0.18%
2021/07/12	22	15.60	27	15.65	15.70	-5	19,498	-0.03%
2021/07/09	2	15.39	0	0.00	15.38	2	19,548	0.01%
2021/07/08	0	0.00	30	15.50	15.50	-30	20,095	-0.15%
2021/07/07	0.1	15.44	0	0.00	15.44	0.1	20,635	0.00%
2021/07/06	0.1	15.48	11	15.47	15.44	-10.9	21,294	-0.05%
2021/07/05	11.2	15.54	5	15.51	15.54	6.2	21,975	0.03%
2021/07/02	1	15.24	0	0.00	15.32	1	22,124	0.00%
2021/07/01	5	15.24	11	15.29	15.25	-6	23,006	-0.03%
2021/06/30	2	15.39	2	15.41	15.36	0	23,660	0.00%
2021/06/29	0	0.00	11	15.37	15.29	-11	24,678	-0.04%
2021/06/28	4	15.26	0	0.00	15.30	4	25,902	0.02%
2021/06/25	1	15.37	1	15.36	15.32	0	27,277	0.00%
2021/06/24	1	15.33	10	15.35	15.33	-9	28,996	-0.03%
2021/06/23	5	15.29	1	15.16	15.35	4	31,188	0.01%
2021/06/22	53	15.20	0	0.00	15.16	53	33,117	0.16%
2021/06/21	22	15.35	3	15.35	15.31	19	32,049	0.06%
2021/06/18	20	15.59	1	15.60	15.54	19	32,465	0.06%
2021/06/17	33	15.38	0	0.00	15.51	33	33,907	0.10%
2021/06/16	29	15.39	0	0.00	15.36	29	34,860	0.08%
2021/06/15	29	15.45	2	15.41	15.47	27	40,327	0.07%
2021/06/11	62	15.35	9	15.33	15.31	53	51,329	0.10%
2021/06/10	143.4	15.18	20	15.21	15.29	123.4	74,614	0.17%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析