大魯閣 (1432)-第一金-員林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
123張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	17.55	1	17.55	17.50	1	359	0.28%
2024/06/04	0	17.70	1	17.75	17.65	-1	399	-0.24%
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/14	0	0.00	50	18.02	18.00	-50	872	-5.73%
2024/05/13	10	18.05	0	0.00	18.10	10	890	1.12%
2024/05/09	0.9	18.20	0	0.00	18.10	0.9	933	0.10%
2024/05/08	0	18.10	0	0.00	18.15	0	962	0.00%
2024/05/06	0.1	18.58	0	0.00	18.55	0.1	1,005	0.01%
2024/05/03	50	18.82	0	0.00	18.95	50	1,041	4.80%
2024/05/02	0	0.00	0.1	18.20	18.40	-0.1	1,036	0.00%
2024/04/29	0	0.00	0.3	18.00	18.10	-0.3	1,051	-0.03%
2024/04/24	0.3	17.70	4	17.55	17.65	-3.7	1,064	-0.35%
2024/04/23	2	17.25	0	0.00	17.50	2	1,070	0.19%
2024/04/22	0	0.00	6	17.67	17.35	-6	1,076	-0.56%
2024/04/19	8	17.31	0	0.00	17.35	8	1,086	0.74%
2024/04/18	0	0.00	8	17.75	17.85	-8	1,103	-0.72%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/04/10	8	18.20	0	0.00	18.20	8	1,153	0.69%
2024/04/09	2	18.25	0	18.20	18.30	2	1,175	0.17%
2024/04/08	1	17.85	0	0.00	18.20	1	1,185	0.08%
2024/04/03	3	18.05	0	0.00	18.00	3	1,194	0.25%
2024/04/02	2	18.35	0	0.00	18.30	2	1,195	0.17%
2024/04/01	10	18.55	0	0.00	18.50	10	1,197	0.84%
2024/03/29	1	18.95	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	19.90	0	0.00	19.80	0	1,199	0.00%
2024/03/21	0	0.00	0.2	19.35	19.40	-0.2	1,192	-0.01%
2024/03/20	0	19.18	0	0.00	19.20	0	1,194	0.00%
2024/03/18	11	19.55	0	0.00	19.50	11	1,183	0.93%
2024/03/14	10	19.55	0	0.00	19.50	10	1,191	0.84%
2024/03/13	3	19.30	0	0.00	19.30	3	1,191	0.25%
2024/03/12	0	0.00	0	20.30	20.25	0	1,174	0.00%
2024/03/11	10	19.75	0	0.00	19.80	10	1,165	0.86%
2024/03/08	2	19.25	0	0.00	19.15	2	1,160	0.17%
2024/03/07	1	19.95	4	19.96	20.00	-3	1,139	-0.26%
2024/03/06	0.1	21.83	2	22.15	21.50	-1.9	1,079	-0.18%
2024/03/04	1	22.00	2	21.23	22.40	-1	956	-0.10%
2024/03/01	6	23.87	0	0.00	23.10	6	897	0.67%
2024/02/27	1	23.75	1	23.75	23.75	0	854	0.00%
2024/02/26	3	22.93	0	23.00	23.10	3	857	0.35%
2024/02/23	0	0.00	1	22.25	22.45	-1	902	-0.11%
2024/02/21	0	0.00	0	21.35	21.50	0	906	0.00%
2024/02/20	0	0.00	0	21.30	21.45	0	922	0.00%
2024/02/19	0	0.00	0	21.20	21.25	0	927	0.00%
2024/02/16	0	0.00	30	21.25	21.40	-30	921	-3.25%
2024/02/15	0	0.00	0	21.45	21.40	0	916	0.00%
2024/02/02	0	0.00	0	20.58	20.50	0	877	0.00%
2024/02/01	0	0.00	5.1	21.16	20.50	-5.1	867	-0.59%
2024/01/30	5	21.15	0	0.00	21.00	5	803	0.62%
2024/01/26	0	0.00	5	20.30	20.35	-5	758	-0.66%
2024/01/25	0.1	19.65	0	0.00	19.65	0.1	715	0.02%
2024/01/24	0	19.60	0	0.00	19.70	0	713	0.00%
2024/01/16	5	19.62	0	0.00	19.55	5	669	0.75%
2024/01/15	0	0.00	0	19.30	19.50	0	662	0.00%
2023/12/25	0	0.00	0	18.70	18.65	0	515	0.00%
2023/12/13	0	0.00	1	17.85	17.85	-1	445	-0.22%
2023/12/12	1	17.90	0	0.00	17.85	1	434	0.23%
2023/12/11	0	0.00	2	17.30	17.25	-2	418	-0.48%
2023/11/30	2	18.70	0	0.00	18.60	2	379	0.53%
2023/11/28	0	0.00	2	18.85	18.70	-2	362	-0.55%
2023/11/22	0	0.00	3	19.70	19.70	-3	308	-0.97%
2023/11/17	0	0.00	1	18.20	18.30	-1	192	-0.52%
2023/11/16	0	0.00	1	17.45	17.50	-1	169	-0.59%
2023/11/07	0	0.00	1	16.40	16.35	-1	174	-0.57%
2023/10/24	0	0.00	2	16.20	16.20	-2	231	-0.86%
2023/10/16	2	15.45	0	0.00	15.65	2	259	0.77%
2023/10/12	3	16.17	0	0.00	16.00	3	285	1.05%
2023/10/04	0	0.00	10	16.35	16.40	-10	295	-3.39%
2023/09/05	0	0.00	1	16.90	16.90	-1	711	-0.14%
2023/08/18	1	16.70	0	0.00	16.70	1	1,022	0.10%
2023/08/16	10	16.45	0	0.00	16.50	10	1,037	0.96%
2023/08/14	10	16.90	0	0.00	16.70	10	1,044	0.96%
2023/08/11	0	0.00	0	17.95	17.80	0	1,036	0.00%
2023/08/10	0	0.00	5	17.75	17.80	-5	1,033	-0.48%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/21	0	0.00	2	17.50	17.55	-2	1,026	-0.19%
2023/07/19	0	0.00	2	16.95	16.95	-2	1,019	-0.20%
2023/07/18	10	16.70	0	0.00	16.75	10	1,019	0.98%
2023/07/17	0	0.00	4	16.70	16.65	-4	1,016	-0.39%
2023/07/12	0	0.00	14	17.68	17.60	-14	1,015	-1.38%
2023/07/10	0	0.00	0	17.35	17.50	0	1,011	0.00%
2023/07/07	0	0.00	2	17.70	17.90	-2	1,006	-0.20%
2023/07/04	0	0.00	3	18.70	18.60	-3	981	-0.31%
2023/06/27	0	0.00	0	18.90	18.60	0	1,001	0.00%
2023/06/21	0	0.00	1	19.10	19.15	-1	1,002	-0.10%
2023/06/20	0	0.00	5	19.45	19.60	-5	984	-0.51%
2023/06/19	5	18.70	0	0.00	18.70	5	977	0.51%
2023/06/16	3	18.95	24	18.90	18.70	-21	979	-2.14%
2023/06/15	14	18.49	0	0.00	18.40	14	983	1.42%
2023/06/14	1	19.00	2	19.40	18.90	-1	1,001	-0.10%
2023/06/13	2	19.30	1	19.30	19.40	1	1,006	0.10%
2023/06/12	15	19.23	0	0.00	19.00	15	997	1.50%
2023/06/09	3	18.77	1	19.10	19.20	2	994	0.20%
2023/06/08	8	18.90	3.1	18.77	18.90	4.9	939	0.52%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	0.4	16.70	16.80	-0.4	1,067	-0.04%
2023/06/02	5	16.70	10	16.75	16.65	-5	1,108	-0.45%
2023/05/29	0	0.00	1.5	16.77	16.65	-1.5	1,157	-0.13%
2023/05/25	0	0.00	1	17.05	17.10	-1	1,201	-0.08%
2023/05/24	11	17.45	1	17.80	17.80	10	1,179	0.85%
2023/05/23	1.2	16.06	0	0.00	16.20	1.2	1,157	0.10%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/17	0.2	15.60	0	0.00	15.70	0.2	1,305	0.01%
2023/04/18	0	0.00	1	16.30	16.15	-1	1,643	-0.06%
2023/03/30	0	16.55	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1.3	16.85	0	0.00	16.75	1.3	1,598	0.08%
2023/03/28	5.1	17.05	0	0.00	17.20	5.1	1,584	0.32%
2023/03/27	0	0.00	8	17.10	17.15	-8	1,571	-0.51%
2023/03/24	1	17.20	0	0.00	17.10	1	1,563	0.06%
2023/03/16	1	15.50	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.84	0	17.25	16.65	0	1,402	0.00%
2023/03/13	0	17.60	0	0.00	17.45	0	1,367	0.00%
2023/03/10	2	18.75	2	18.80	18.80	0	1,319	0.00%
2023/03/09	5	20.24	5	21.25	20.25	0	1,268	0.00%
2023/03/08	3	22.22	0.7	22.25	22.25	2.3	1,126	0.21%
2023/03/07	1	20.25	0.1	20.25	20.25	0.9	1,062	0.09%
2023/03/06	1	18.30	0	18.25	18.45	1	1,021	0.10%
2023/03/03	0	17.70	10	17.65	17.90	-10	1,009	-0.99%
2023/03/02	6	18.64	0	0.00	18.20	6	989	0.61%
2023/03/01	3	18.70	0	0.00	18.60	3	967	0.31%
2023/02/24	1	19.15	13	18.24	18.55	-12	953	-1.26%
2023/02/23	3	19.42	2.5	19.38	19.15	0.5	919	0.06%
2023/02/22	3	18.85	1	18.90	18.80	2	891	0.22%
2023/02/21	10	19.53	4.1	19.05	19.20	5.9	867	0.68%
2023/02/20	4	18.20	1	18.60	19.45	3	832	0.36%
2023/02/16	0	0.00	6	17.42	17.50	-6	753	-0.80%
2023/02/15	1	16.75	2	17.40	17.30	-1	720	-0.14%
2023/02/14	1	17.40	0	0.00	17.45	1	664	0.15%
2023/02/09	3	15.70	2	15.45	15.80	1	556	0.18%
2023/02/08	3	15.90	4	15.89	15.75	-1	530	-0.19%
2023/02/07	2	16.00	1.1	15.81	16.60	0.9	464	0.19%
2023/02/06	6	13.97	0	0.00	15.10	6	360	1.66%
2023/02/03	4	13.70	0	0.00	13.75	4	333	1.20%
2023/02/02	0.1	13.25	0	0.00	13.65	0.1	324	0.03%
2023/02/01	5	13.13	20	13.20	13.25	-15	308	-4.86%
2023/01/31	20	13.10	0.1	13.15	13.10	20	307	6.50%
2023/01/30	0	13.18	0	0.00	13.10	0	303	0.00%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2022/12/05	0.1	12.30	0	0.00	12.20	0.1	370	0.02%
2022/11/24	0	0.00	1	12.40	12.40	-1	424	-0.24%
2022/11/04	1	11.55	0	0.00	11.60	1	512	0.20%
2022/10/24	0	0.00	0	11.45	11.45	0	522	0.00%
2022/10/17	2	11.50	0	0.00	11.60	2	563	0.36%
2022/09/29	2	11.95	0	12.00	11.95	2	555	0.36%
2022/09/23	2	11.85	0.3	11.95	11.90	1.7	532	0.32%
2022/09/22	0.1	12.10	0	0.00	12.05	0.1	531	0.02%
2022/09/14	0	0.00	0	12.90	12.85	0	541	0.00%
2022/09/12	0	0.00	5	12.85	12.85	-5	551	-0.91%
2022/09/08	5	12.70	0	0.00	12.70	5	556	0.90%
2022/09/06	2	13.13	0	0.00	13.15	2	562	0.36%
2022/08/30	1	13.25	0	0.00	13.30	1	576	0.17%
2022/08/26	0.2	13.25	0	0.00	13.20	0.2	604	0.03%
2022/08/25	0	0.00	0.4	13.25	13.20	-0.4	612	-0.07%
2022/08/17	0	0.00	10	12.80	12.80	-10	667	-1.50%
2022/08/16	0	0.00	0	12.55	12.50	0	671	0.00%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/10	5	12.60	10.2	12.80	12.60	-5.2	845	-0.62%
2022/08/09	0	0.00	10	12.26	12.30	-10	846	-1.18%
2022/08/04	5	12.10	0	0.00	12.15	5	852	0.59%
2022/08/01	0	0.00	0	12.67	12.65	0	852	0.00%
2022/07/29	5	12.50	0	0.00	12.70	5	856	0.58%
2022/07/28	5	13.00	20	12.75	12.55	-15	855	-1.75%
2022/07/27	20	12.97	5	12.80	13.10	15	849	1.77%
2022/07/21	5	12.50	0	0.00	12.35	5	834	0.60%
2022/07/20	0.3	12.42	0	0.00	12.30	0.3	841	0.04%
2022/07/19	0.1	12.40	0	0.00	12.35	0.1	842	0.02%
2022/07/14	0	11.85	0	0.00	12.00	0	848	0.00%
2022/07/06	0	12.00	1	11.80	11.65	-1	888	-0.11%
2022/07/01	0	0.00	1	11.35	11.60	-1	971	-0.10%
2022/06/27	0	0.00	10	12.10	12.40	-10	1,028	-0.97%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/20	0	0.00	0	11.90	11.35	0	1,332	0.00%
2022/06/16	1	12.85	0	0.00	12.40	1	1,465	0.07%
2022/06/14	5	13.35	0	0.00	13.20	5	1,640	0.30%
2022/06/08	6	13.73	0.1	13.40	13.60	6	1,640	0.36%
2022/06/07	0	0.00	13.6	13.71	14.00	-13.6	1,606	-0.85%
2022/06/06	0.4	12.76	10	12.70	12.75	-9.6	1,564	-0.61%
2022/06/02	0.2	13.10	0	0.00	12.90	0.2	1,551	0.01%
2022/06/01	5.7	13.74	2	13.30	13.25	3.7	1,535	0.24%
2022/05/31	5.3	13.32	1.1	13.62	14.10	4.3	1,502	0.28%
2022/05/30	0	0.00	10	12.45	13.00	-10	1,437	-0.70%
2022/05/26	5	11.90	0	0.00	11.90	5	1,410	0.35%
2022/05/24	0	0.00	5	12.15	12.05	-5	1,391	-0.36%
2022/05/20	0	0.00	2	13.25	12.95	-2	1,353	-0.15%
2022/05/19	10	12.55	6	13.11	13.65	4	1,310	0.31%
2022/05/18	10	11.88	18.1	12.15	12.45	-8.1	1,232	-0.65%
2022/05/17	0	0.00	7	11.35	11.35	-7	1,193	-0.59%
2022/05/12	1	10.10	0	0.00	10.20	1	1,173	0.09%
2022/05/11	0.1	10.45	0	0.00	10.40	0.1	1,170	0.00%
2022/05/09	1	10.50	0	0.00	10.25	1	1,163	0.09%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	1,155	0.01%
2022/05/04	0	0.00	1	11.00	10.80	-1	1,144	-0.09%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/28	0	0.00	2	11.05	11.20	-2	1,129	-0.18%
2022/04/26	1	11.45	0	0.00	11.30	1	1,116	0.09%
2022/04/25	0	0.00	1	11.70	11.55	-1	1,104	-0.09%
2022/04/22	1	11.90	0	0.00	12.05	1	1,098	0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/20	2	12.00	0	0.00	12.00	2	1,089	0.18%
2022/04/14	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/04/11	0	0.00	0	13.00	13.50	0	1,001	0.00%
2022/04/08	5	13.45	20	13.70	13.65	-15	969	-1.55%
2022/04/07	20.4	13.81	0	0.00	14.15	20.4	949	2.15%
2022/04/01	5.3	13.99	0	0.00	13.75	5.3	897	0.59%
2022/03/30	0.3	14.75	4.2	15.08	14.95	-3.9	903	-0.43%
2022/03/29	1	15.20	0	0.00	14.85	1	878	0.11%
2022/03/28	0.1	14.39	3	14.93	15.05	-2.9	844	-0.34%
2022/03/25	0.4	15.85	1.5	15.85	15.85	-1.1	758	-0.14%
2022/03/24	2.1	17.71	3.5	18.57	17.60	-1.4	696	-0.19%
2022/03/23	0	0.00	0	19.55	19.55	0	599	0.00%
2022/03/22	0.1	17.80	0	17.80	17.80	0.1	546	0.02%
2022/03/21	1	16.20	0	16.20	16.20	1	468	0.21%
2022/03/18	8	14.66	1.3	14.75	14.75	6.8	392	1.72%
2022/03/17	2	13.43	0	0.00	13.45	2	277	0.72%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/04	0	0.00	0	11.55	11.50	0	151	0.00%
2022/02/25	0	11.65	0	0.00	11.40	0	148	0.00%
2022/02/16	0	0.00	2	11.30	11.20	-2	146	-1.36%
2022/02/14	22	11.10	0	0.00	11.15	22	148	14.84%
2022/02/07	0	0.00	0.1	11.25	11.35	-0.1	149	-0.07%
2022/01/26	0	0.00	10	11.15	11.15	-10	149	-6.69%
2022/01/25	0.5	11.10	0	0.00	11.10	0.5	150	0.34%
2022/01/24	10	11.10	20	11.16	11.15	-10	149	-6.67%
2022/01/20	10	11.40	0	0.00	11.45	10	145	6.85%
2022/01/11	3	11.50	0	0.00	11.45	3	138	2.17%
2022/01/10	2	11.55	0	0.00	11.55	2	137	1.45%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/24	6	11.77	1	11.70	11.85	5	108	4.62%
2021/12/20	0	12.75	0	0.00	12.80	0	106	0.00%
2021/12/02	0	0.00	0	12.90	12.80	0	87	0.00%
2021/11/18	0	13.00	0	0.00	13.05	0	82	0.00%
2021/09/29	0	0.00	6	13.45	14.15	-6	151	-3.97%
2021/09/01	1	12.65	1	12.85	12.85	0	164	0.00%
2021/08/26	1	12.60	0	0.00	12.60	1	170	0.59%
2021/08/23	0.1	12.45	0	0.00	12.45	0.1	173	0.03%
2021/08/17	1	12.50	0	0.00	12.60	1	176	0.57%
2021/08/12	3	12.98	0	0.00	12.95	3	188	1.59%
2021/08/11	2	13.00	0	0.00	13.00	2	189	1.05%
2021/08/09	1	13.40	0	0.00	13.45	1	197	0.51%
2021/08/02	1	13.45	0	0.00	13.50	1	211	0.47%
2021/07/20	0	0.00	0	14.20	14.10	0	242	0.00%
2021/07/15	0	0.00	0	13.90	14.10	0	267	0.00%
2021/07/14	0.1	13.70	0	13.65	13.70	0.1	277	0.02%
2021/07/08	0	0.00	5	15.50	14.75	-5	393	-1.27%
2021/07/07	5	15.15	0	0.00	15.15	5	450	1.11%
2021/07/05	10	14.65	0	0.00	14.60	10	439	2.28%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	0	13.60	0	0.00	13.65	0	454	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/02	0.1	14.00	0	0.00	13.85	0.1	534	0.01%
2021/05/24	1	14.00	8	13.95	13.95	-7	552	-1.27%
2021/05/21	8	14.30	0	13.30	14.30	8	555	1.44%
2021/05/18	0.2	12.80	0	0.00	12.95	0.2	563	0.03%
2021/05/12	0.1	13.86	0	0.00	13.55	0.1	554	0.02%
2021/05/10	0	15.45	0	0.00	15.60	0	549	0.01%
2021/05/04	0	0.00	1	14.95	15.00	-1	552	-0.18%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.85	11	16.90	16.90	-11	571	-1.92%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0.1	16.60	0	0.00	16.60	0.1	553	0.02%
2021/04/16	1	16.85	0	0.00	16.80	1	544	0.18%
2021/04/15	10	16.83	0	0.00	16.90	10	539	1.85%
2021/04/14	14	17.03	20	17.33	17.25	-6	527	-1.13%
2021/04/13	7	16.65	0	0.00	16.65	7	440	1.59%
2021/03/16	0	0.00	6	16.30	16.35	-6	382	-1.57%
2021/03/15	6	16.25	0	0.00	16.25	6	358	1.67%
2021/03/12	0	0.00	1	14.85	14.80	-1	331	-0.30%
2021/03/09	0	0.00	2	14.85	14.75	-2	335	-0.60%
2021/03/05	0	0.00	2	14.90	14.85	-2	341	-0.58%
2021/03/04	0	0.00	1	14.85	14.85	-1	347	-0.29%
2021/03/02	1	15.00	0	0.00	15.00	1	350	0.29%
2021/02/24	0.5	14.85	1	14.85	14.90	-0.5	357	-0.14%
2021/02/23	2	14.50	0	0.00	14.75	2	369	0.54%
2021/01/25	0	0.00	1	13.50	13.60	-1	642	-0.16%
2021/01/20	1	14.70	0	0.00	14.00	1	725	0.14%
2021/01/19	0	0.00	7	15.00	15.00	-7	698	-1.00%
2021/01/18	7	13.65	0	0.00	13.65	7	695	1.01%
2021/01/15	1	12.45	0	0.00	12.45	1	688	0.15%
2021/01/13	1	13.30	0	0.00	13.25	1	678	0.15%
2020/12/30	0.2	14.29	0	0.00	14.35	0.2	648	0.03%
2020/12/29	0.3	14.30	0	0.00	14.25	0.3	648	0.05%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/11	1	15.20	0	0.00	15.15	1	730	0.14%
2020/12/08	0	0.00	8	16.20	16.10	-8	834	-0.96%
2020/12/03	3	16.72	1	16.60	16.65	2	845	0.24%
2020/12/01	4	17.15	0	0.00	17.00	4	899	0.44%
2020/11/26	0	0.00	1	17.20	17.00	-1	1,070	-0.09%
2020/11/25	2	17.00	0	0.00	16.85	2	1,075	0.19%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/23	0	0.00	2	16.75	17.00	-2	1,076	-0.19%
2020/11/19	2	16.60	1	16.80	17.45	1	1,059	0.09%
2020/11/18	1	15.80	0	0.00	15.90	1	1,045	0.10%
2020/11/13	1	21.90	0	0.00	21.55	1	1,002	0.10%
2020/11/12	0	0.00	3	21.85	21.95	-3	971	-0.31%
2020/11/10	4	22.30	0	0.00	22.30	4	944	0.42%
2020/11/03	1	23.00	1	22.90	22.70	0	875	0.00%
2020/11/02	6	24.38	0	0.00	23.50	6	844	0.71%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/09/01	0	0.00	1	9.44	9.65	-1	471	-0.21%
2020/08/24	1	9.90	0	0.00	10.00	1	370	0.27%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/06/12	0	0.00	15	6.74	6.46	-15	184	-8.14%
2020/06/11	15	6.74	0	0.00	6.74	15	175	8.53%
2020/01/14	0	0.00	2	7.07	6.80	-2	104	-1.92%
2020/01/13	0	0.00	12	7.07	7.07	-12	100	-11.96%
2020/01/10	14	7.48	0	0.00	7.48	14	85	16.31%
2019/07/16	0	0.00	13	8.50	8.20	-13	128	-10.14%
2019/07/15	13	7.79	0	0.00	7.79	13	107	12.12%
2019/03/05	0	0.00	11	9.19	9.01	-11	442	-2.49%
2019/03/04	11	9.18	0	0.00	9.18	11	459	2.40%
2018/12/04	1	10.85	0	0.00	10.90	1	273	0.37%