亞力 (1514)-第一金-員林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.6	109.77	2	110.50	110.00	-0.5	28,940	0.00%
2024/05/21	1.1	111.57	0	0.00	112.00	1.1	29,278	0.00%
2024/05/20	4.2	118.00	3	117.17	115.50	1.2	29,806	0.00%
2024/05/17	2	116.50	2.3	117.78	118.00	-0.3	29,880	0.00%
2024/05/16	5.2	116.90	5.4	115.93	114.50	-0.2	30,200	0.00%
2024/05/15	2	120.00	1	119.00	119.00	1	30,380	0.00%
2024/05/14	1.2	124.17	1	120.50	120.50	0.2	30,550	0.00%
2024/05/13	2.5	123.05	0	0.00	122.50	2.5	30,492	0.01%
2024/05/10	5.5	129.65	2	129.00	128.50	3.5	30,664	0.01%
2024/05/09	7.5	139.07	4	135.75	134.00	3.5	30,651	0.01%
2024/05/08	9.6	136.03	7	140.29	138.00	2.6	30,662	0.01%
2024/05/07	8	134.50	6	133.50	133.00	2	30,393	0.01%
2024/05/06	6.2	132.81	4	132.88	132.50	2.2	30,342	0.01%
2024/05/03	8.2	136.06	1	135.00	135.00	7.2	30,190	0.02%
2024/05/02	1	146.50	0	0.00	150.00	1	29,825	0.00%
2024/04/30	0.3	146.20	1.5	146.50	146.00	-1.3	30,041	0.00%
2024/04/29	3	152.00	1	150.50	150.50	2	30,525	0.01%
2024/04/26	2	157.50	1	157.00	156.50	1	30,824	0.00%
2024/04/25	3	157.33	2	158.50	157.50	1	31,015	0.00%
2024/04/24	3.1	155.13	2	154.00	161.00	1.1	31,133	0.00%
2024/04/23	2	153.75	2	151.22	155.00	0	31,268	0.00%
2024/04/22	1.1	159.98	8	160.50	151.50	-7	31,429	-0.02%
2024/04/19	4.2	168.78	2	171.75	165.00	2.2	32,066	0.01%
2024/04/18	5.5	176.64	2.1	174.98	175.00	3.4	32,299	0.01%
2024/04/17	0	0.00	6.1	177.44	181.50	-6.1	32,508	-0.02%
2024/04/16	2.5	164.83	13.4	160.40	167.50	-11	32,805	-0.03%
2024/04/15	34.2	175.68	29.7	175.70	175.00	4.6	32,993	0.01%
2024/04/12	32.3	160.49	30.1	163.60	168.00	2.2	31,516	0.01%
2024/04/11	43.3	147.71	40	148.54	153.00	3.3	30,044	0.01%
2024/04/10	39	133.28	44	136.08	140.50	-5	28,650	-0.02%
2024/04/09	12	125.79	20.5	126.77	128.00	-8.5	27,254	-0.03%
2024/04/08	4	113.50	12.5	114.79	116.50	-8.5	27,036	-0.03%
2024/04/03	1.1	106.50	0	0.00	106.00	1.1	27,170	0.00%
2024/04/02	1.5	107.50	1	106.50	108.50	0.5	28,124	0.00%
2024/04/01	2	110.75	0.2	111.50	109.00	1.8	28,091	0.01%
2024/03/29	9	109.44	11	110.14	110.00	-2	28,113	-0.01%
2024/03/28	3.2	109.94	2.1	109.29	109.50	1.1	28,310	0.00%
2024/03/27	9.7	111.73	4.2	111.81	111.00	5.5	28,193	0.02%
2024/03/26	25.2	116.27	16.1	114.69	114.00	9.1	27,843	0.03%
2024/03/25	3.1	115.48	14.2	115.85	114.50	-11.1	27,172	-0.04%
2024/03/22	14.2	113.10	13.2	113.26	112.50	1	27,058	0.00%
2024/03/21	8	113.25	11	112.95	113.50	-3	27,000	-0.01%
2024/03/20	2.2	108.95	1	109.00	109.00	1.2	27,112	0.00%
2024/03/19	10	111.55	10.1	111.25	111.50	-0.1	27,357	0.00%
2024/03/18	6.5	110.46	8.5	110.33	111.50	-2	27,463	-0.01%
2024/03/15	16.1	106.46	15.1	105.24	107.00	1	27,651	0.00%
2024/03/14	14	105.61	15.2	106.33	106.50	-1.2	28,073	0.00%
2024/03/13	25	107.60	18.1	107.50	105.00	6.9	28,848	0.02%
2024/03/12	27.4	105.07	23.1	105.87	104.50	4.3	29,062	0.01%
2024/03/11	7.1	105.27	2	104.75	104.00	5.1	29,793	0.02%
2024/03/08	4.3	111.66	4	110.77	107.50	0.3	30,555	0.00%
2024/03/07	8	115.12	3.3	113.79	113.50	4.7	30,655	0.02%
2024/03/06	12	116.75	13	117.85	118.00	-1	30,555	0.00%
2024/03/05	19.2	114.58	22	115.34	117.00	-2.8	30,628	-0.01%
2024/03/04	24	111.06	8.1	108.72	107.50	15.9	29,768	0.05%
2024/03/01	15.1	103.45	21	104.26	106.50	-5.9	29,529	-0.02%
2024/02/29	7	95.84	15.7	97.83	100.00	-8.7	29,253	-0.03%
2024/02/27	12.6	93.48	9.2	93.28	91.00	3.4	28,951	0.01%
2024/02/26	51.2	94.34	43.3	94.98	94.40	7.9	28,301	0.03%
2024/02/23	27.5	89.59	31	90.54	89.50	-3.6	26,964	-0.01%
2024/02/22	21	86.60	22	87.17	85.80	-1	26,010	0.00%
2024/02/21	15	86.79	29.8	86.99	87.00	-14.8	25,586	-0.06%
2024/02/20	20.3	83.85	20	83.91	83.30	0.3	24,980	0.00%
2024/02/19	33.3	86.18	27	85.36	84.80	6.3	24,808	0.03%
2024/02/16	12	83.45	13.1	84.05	84.50	-1.1	24,408	0.00%
2024/02/15	7.1	77.67	5.2	80.48	82.20	1.9	24,112	0.01%
2024/02/02	22.2	84.51	17	84.28	82.00	5.2	23,806	0.02%
2024/02/01	11	85.36	10.1	85.90	86.20	0.9	23,591	0.00%
2024/01/31	6	85.25	6	84.05	84.00	0	23,461	0.00%
2024/01/30	15	85.53	15.3	85.66	85.00	-0.3	23,319	0.00%
2024/01/29	11.2	84.38	19	84.78	85.10	-7.8	23,182	-0.03%
2024/01/26	11	82.86	6	83.00	83.00	5	23,055	0.02%
2024/01/24	11	85.03	10	84.64	84.20	1	22,831	0.00%
2024/01/23	10	86.28	9.1	85.98	85.70	0.9	22,617	0.00%
2024/01/22	2	83.10	10.3	83.53	84.60	-8.3	22,100	-0.04%
2024/01/19	8.3	82.62	8	81.36	80.00	0.3	21,788	0.00%
2024/01/18	9	82.43	11	82.17	82.40	-2	21,630	-0.01%
2024/01/17	2	82.30	4	81.50	81.80	-2	21,613	-0.01%
2024/01/16	0	0.00	7	81.39	82.00	-7	21,512	-0.03%
2024/01/15	39	82.92	37	82.82	82.60	2	21,351	0.01%
2024/01/12	8	81.68	7.4	81.41	81.00	0.6	20,678	0.00%
2024/01/11	3.4	81.26	4	81.18	80.50	-0.6	20,368	0.00%
2024/01/10	7	81.40	4	81.50	81.70	3	20,080	0.01%
2024/01/09	8	81.88	5	81.90	81.10	3	19,698	0.02%
2024/01/08	8	80.00	3	80.47	80.30	5	19,331	0.03%
2024/01/05	4	79.58	5	78.96	78.20	-1	19,126	-0.01%
2024/01/04	8	80.61	6	79.27	79.80	2	18,977	0.01%
2024/01/03	36	78.31	37	78.95	79.50	-1	18,645	-0.01%
2024/01/02	5	76.48	8.4	77.38	77.70	-3.4	18,388	-0.02%
2023/12/29	42.7	76.74	43	76.61	75.10	-0.3	18,132	0.00%
2023/12/28	25	80.08	23.5	81.58	80.60	1.5	17,748	0.01%
2023/12/27	1.1	78.85	1	77.60	77.70	0.1	17,095	0.00%
2023/12/26	3	78.77	2	78.10	78.00	1	17,127	0.01%
2023/12/25	16.1	82.14	12	79.52	78.90	4.1	17,030	0.02%
2023/12/21	1	80.50	5	80.50	80.20	-4	16,649	-0.02%
2023/12/20	0.1	82.20	1	82.20	82.20	-0.9	16,570	-0.01%
2023/12/19	6.2	83.34	3	81.20	82.00	3.2	16,475	0.02%
2023/12/18	9	86.84	9	84.88	83.90	0	16,238	0.00%
2023/12/15	45	89.86	48	88.94	87.20	-3	15,951	-0.02%
2023/12/14	47	88.59	54	88.74	89.00	-7	15,522	-0.05%
2023/12/13	39	89.21	39	89.32	88.00	0	15,065	0.00%
2023/12/12	50	89.84	48	89.97	88.60	2	14,634	0.01%
2023/12/11	79.1	86.59	68.5	86.80	88.50	10.6	13,864	0.08%
2023/12/08	71.1	87.91	81	87.94	87.60	-9.9	12,916	-0.08%
2023/12/07	27.5	83.18	33	84.31	85.00	-5.5	11,575	-0.05%
2023/12/06	94	79.25	84	78.80	78.70	10	10,420	0.10%
2023/12/05	28	72.66	41.1	74.25	77.50	-13.1	9,017	-0.15%
2023/12/04	6	71.88	4.2	70.68	70.50	1.8	7,984	0.02%
2023/12/01	34	67.37	36	67.41	67.40	-2	7,455	-0.03%
2023/11/30	13	66.78	66	66.97	68.00	-53	7,184	-0.74%
2023/11/29	5	63.36	2.3	64.11	62.90	2.8	6,550	0.04%
2023/11/28	99.3	64.20	97.1	63.85	64.50	2.1	6,398	0.03%
2023/11/27	22	62.66	27	63.53	64.10	-5	5,882	-0.09%
2023/11/24	6	58.62	19.3	60.17	60.60	-13.3	4,763	-0.28%
2023/11/17	1	56.50	1	56.30	55.80	0	4,099	0.00%
2023/11/16	0	0.00	0.5	55.70	56.70	-0.5	4,096	-0.01%
2023/11/15	0	0.00	7	55.80	55.60	-7	4,065	-0.17%
2023/11/09	1	55.10	7	55.33	55.10	-6	4,022	-0.15%
2023/11/08	5.3	53.05	1	55.30	53.40	4.3	3,898	0.11%
2023/11/07	1	54.50	10	54.25	54.50	-9	3,883	-0.23%
2023/10/26	0	0.00	1	53.60	53.00	-1	4,263	-0.02%
2023/10/25	1	54.60	1.5	53.88	53.70	-0.5	4,268	-0.01%
2023/10/24	1	51.10	7	52.67	52.90	-6	4,206	-0.14%
2023/10/23	1	51.10	0	51.10	50.70	1	4,260	0.02%
2023/10/19	1	49.01	0	0.00	49.00	1	4,542	0.02%
2023/10/18	0	50.40	3	49.92	49.80	-3	4,883	-0.06%
2023/10/17	0	51.60	0	0.00	50.70	0	5,207	0.00%
2023/10/16	1	52.80	0	0.00	52.70	1	5,489	0.02%
2023/10/12	1	54.70	0	0.00	54.80	1	7,056	0.01%
2023/10/06	4	57.18	4	57.35	56.80	0	7,319	0.00%
2023/10/05	7	57.21	5	57.56	57.40	2	7,481	0.03%
2023/10/04	18	56.56	17	56.60	57.10	1	7,459	0.01%
2023/10/03	21	56.78	10	56.20	55.70	11	7,425	0.15%
2023/10/02	5	54.10	6	54.17	54.40	-1	7,264	-0.01%
2023/09/27	0	0.00	1	51.80	52.30	-1	7,335	-0.01%
2023/09/26	1	52.30	1	51.70	51.50	0	7,585	0.00%
2023/09/25	2	52.40	0	0.00	52.10	2	7,876	0.03%
2023/09/21	1.1	50.70	0	0.00	50.50	1.1	8,210	0.01%
2023/09/20	3	52.73	15	52.44	52.60	-12	8,238	-0.15%
2023/09/19	5	53.14	5	52.68	53.80	0	8,529	0.00%
2023/09/18	0.1	49.45	0	0.00	49.90	0.1	8,578	0.00%
2023/09/15	1	49.25	1	49.45	50.00	0	8,822	0.00%
2023/09/13	0.3	48.10	0	0.00	47.85	0.3	9,238	0.00%
2023/09/12	0	0.00	1	47.50	47.65	-1	9,800	-0.01%
2023/09/11	12	48.76	1	47.90	47.50	11	10,085	0.11%
2023/09/05	1	50.10	0	0.00	49.50	1	10,424	0.01%
2023/09/01	5	49.60	0	0.00	49.20	5	10,774	0.05%
2023/08/24	8	54.76	2	54.50	54.50	6	12,829	0.05%
2023/08/18	1	56.90	0	0.00	56.00	1	13,234	0.01%
2023/08/17	1	56.40	1	56.70	57.30	0	13,551	0.00%
2023/08/15	0	0.00	1	55.80	55.90	-1	14,402	-0.01%
2023/08/14	3	54.63	3	55.37	54.20	0	14,729	0.00%
2023/08/11	2	56.15	0	0.00	55.70	2	14,735	0.01%
2023/08/10	7	56.01	0	0.00	55.30	7	14,734	0.05%
2023/08/09	1	58.00	2	58.05	58.00	-1	14,792	-0.01%
2023/08/07	2	60.95	0	0.00	61.20	2	15,089	0.01%
2023/08/02	1	60.40	2	61.65	60.20	-1	15,459	-0.01%
2023/08/01	8	61.11	1	60.90	61.40	7	15,799	0.04%
2023/07/28	2	62.10	0	0.00	62.90	2	15,998	0.01%
2023/07/27	17	63.95	18	63.51	63.40	-1	16,521	-0.01%
2023/07/26	12.4	63.45	0	0.00	62.80	12.4	16,998	0.07%
2023/07/25	1	64.30	1	64.70	64.50	0	16,960	0.00%
2023/07/24	1	63.20	0	0.00	63.00	1	16,856	0.01%
2023/07/21	19	64.36	20	64.62	64.60	-1	16,744	-0.01%
2023/07/20	2	60.65	10	61.26	63.40	-8	16,498	-0.05%
2023/07/19	37	58.66	38	59.14	58.50	-1	16,296	-0.01%
2023/07/18	18	66.46	15	66.26	62.40	3	16,134	0.02%
2023/07/17	9	67.50	12	67.28	68.90	-3	15,418	-0.02%
2023/07/14	5	61.70	8	61.99	62.70	-3	14,862	-0.02%
2023/07/13	2	60.75	0	0.00	60.40	2	14,872	0.01%
2023/07/12	4	61.98	6	62.50	61.20	-2	15,249	-0.01%
2023/07/11	5	61.88	3	62.50	61.60	2	15,771	0.01%
2023/07/10	3	62.30	5	62.24	62.40	-2	16,466	-0.01%
2023/07/07	2	61.05	1	60.50	60.70	1	16,973	0.01%
2023/07/05	4	61.78	14	61.99	61.40	-10	17,324	-0.06%
2023/07/04	4	62.73	4.1	63.55	62.50	-0.1	17,348	0.00%
2023/07/03	9	63.02	13	63.72	63.20	-4	17,082	-0.02%
2023/06/30	3	62.67	12	62.45	62.40	-9	16,784	-0.05%
2023/06/29	6	60.00	6	60.55	60.80	0	16,520	0.00%
2023/06/28	0	0.00	5	58.82	58.50	-5	16,407	-0.03%
2023/06/27	9	59.77	33	59.36	58.60	-24	16,354	-0.15%
2023/06/26	11	61.92	4.2	61.39	61.10	6.9	16,020	0.04%
2023/06/21	5.1	60.99	7	61.39	61.40	-1.9	15,779	-0.01%
2023/06/20	6	59.42	9	60.73	61.10	-3	15,535	-0.02%
2023/06/19	9	59.87	4	59.83	59.50	5	15,352	0.03%
2023/06/16	80.1	60.17	66	60.52	60.20	14.1	15,297	0.09%
2023/06/15	9	57.26	28	57.72	58.20	-19	14,851	-0.13%
2023/06/14	3	56.23	0	0.00	55.00	3	14,607	0.02%
2023/06/13	8	56.08	0	0.00	55.70	8	14,664	0.05%
2023/06/12	1	55.70	1	56.30	55.60	0	14,697	0.00%
2023/06/09	8	56.93	0	0.00	57.10	8	14,631	0.05%
2023/06/08	10	57.75	3	57.87	57.60	7	14,581	0.05%
2023/06/07	4	58.33	5	57.90	58.20	-1	14,476	-0.01%
2023/06/06	15	57.67	2	57.45	57.30	13	14,442	0.09%
2023/06/05	21	59.61	15.6	60.31	59.70	5.4	14,455	0.04%
2023/06/02	2	56.25	10	56.73	58.40	-8	13,721	-0.06%
2023/06/01	0	0.00	1	52.80	53.10	-1	13,461	-0.01%
2023/05/31	1	51.90	0	0.00	52.50	1	13,456	0.01%
2023/05/30	1	50.60	0	0.00	51.10	1	13,338	0.01%
2023/05/29	1	51.50	1	51.90	51.60	0	13,364	0.00%
2023/05/26	2.1	50.96	1	50.40	50.30	1.1	13,454	0.01%
2023/05/25	4	51.75	3	51.73	51.20	1	13,852	0.01%
2023/05/24	3	51.40	2	51.40	52.10	1	14,384	0.01%
2023/05/23	6	52.62	5	52.36	52.40	1	14,468	0.01%
2023/05/22	8	53.03	13	53.20	53.10	-5	14,228	-0.04%
2023/05/19	9	50.42	6	50.39	49.85	3	13,688	0.02%
2023/05/18	15	49.51	10	50.13	50.80	5	13,451	0.04%
2023/05/17	5	48.30	5	47.95	48.30	0	13,261	0.00%
2023/05/15	7	47.97	5	47.73	46.85	2	13,196	0.02%
2023/05/12	0.5	48.29	0	0.00	48.35	0.5	13,092	0.00%
2023/05/11	0.5	48.29	0	0.00	47.80	0.5	12,933	0.00%
2023/05/08	8	51.35	14	51.10	51.40	-6	12,278	-0.05%
2023/05/05	5	48.63	4	48.88	49.30	1	11,874	0.01%
2023/05/04	5	49.19	0	0.00	48.95	5	11,836	0.04%
2023/05/03	63	50.15	13	48.98	48.60	50	11,657	0.43%
2023/05/02	12	51.83	7	52.70	53.40	5	11,211	0.04%
2023/04/27	1	48.00	0	0.00	47.75	1	10,783	0.01%
2023/04/26	2	47.50	2	47.30	47.80	0	10,769	0.00%
2023/04/25	0	0.00	2.4	48.38	48.15	-2.4	10,729	-0.02%
2023/04/20	0	0.00	30	50.11	50.00	-30	10,505	-0.29%
2023/04/19	31	51.90	2	51.70	51.10	29	10,450	0.28%
2023/04/18	0	0.00	21	51.31	50.50	-21	10,268	-0.20%
2023/04/17	20	52.35	2.5	52.50	51.50	17.5	10,079	0.17%
2023/04/14	8.6	50.84	1	50.80	50.70	7.6	9,822	0.08%
2023/04/13	4	48.94	15.6	50.01	50.80	-11.6	9,202	-0.13%
2023/04/12	79	44.28	61	44.83	46.20	18	8,361	0.22%
2023/04/11	3	41.97	3	42.32	42.00	0	7,681	0.00%
2023/04/10	64	40.46	66	40.27	40.20	-2	7,238	-0.03%
2023/03/31	2	38.05	0	0.00	38.05	2	6,876	0.03%
2023/03/21	4	40.33	3.1	40.74	40.50	0.9	6,748	0.01%
2023/03/17	1	37.55	0	0.00	37.95	1	6,520	0.02%
2023/03/16	2	38.30	0	0.00	37.50	2	6,480	0.03%
2023/03/15	2	39.13	0	0.00	38.85	2	6,417	0.03%
2023/03/13	2	39.58	0	0.00	39.70	2	6,513	0.03%
2023/03/10	3	39.95	3	40.85	40.15	0	6,631	0.00%
2023/03/09	17	41.76	20	41.74	41.50	-3	6,548	-0.05%
2023/03/08	43	43.00	20	42.62	42.40	23	6,366	0.36%
2023/03/07	0	0.00	3	41.90	41.30	-3	5,982	-0.05%
2023/03/06	2	39.88	0	0.00	39.95	2	5,738	0.03%
2023/03/03	1	38.35	8	38.99	39.15	-7	5,732	-0.12%
2023/03/02	6	37.55	2	37.60	37.70	4	5,603	0.07%
2023/03/01	2	37.90	0	0.00	37.50	2	5,553	0.04%
2023/02/24	5	38.68	2	38.38	38.40	3	5,561	0.05%
2023/02/23	18	40.92	16	40.97	40.15	2	5,385	0.04%
2023/02/22	5	39.31	3.2	39.69	40.55	1.8	4,864	0.04%
2023/02/21	9	36.75	9	36.31	37.10	0	4,204	0.00%
2023/02/20	1	34.90	1	35.75	35.50	0	3,994	0.00%
2023/02/17	1	34.50	0	0.00	34.65	1	3,871	0.03%
2023/02/16	0.1	33.90	1	34.15	33.80	-0.9	3,780	-0.02%
2023/02/15	0	0.00	3	34.03	33.60	-3	3,749	-0.08%
2023/02/13	2	33.15	0	0.00	33.10	2	3,601	0.06%
2023/01/16	0	0.00	10	32.30	32.25	-10	3,051	-0.33%
2023/01/10	1	32.30	0	0.00	31.75	1	2,884	0.03%
2023/01/09	0	0.00	2	31.78	32.00	-2	2,783	-0.07%
2023/01/04	2	31.55	2	32.18	31.30	0	2,680	0.00%
2022/12/23	0	0.00	1	29.40	29.45	-1	2,315	-0.04%
2022/12/06	11	30.81	0	0.00	30.85	11	2,537	0.43%
2022/12/05	1	30.80	6	30.85	30.75	-5	2,373	-0.21%
2022/12/02	4	31.34	3	31.45	31.35	1	2,331	0.04%
2022/11/28	1	28.50	0	0.00	28.75	1	2,170	0.05%
2022/11/25	6	29.03	1	29.05	29.00	5	2,196	0.23%
2022/11/17	3	27.70	3	27.45	27.45	0	2,308	0.00%
2022/11/11	0	0.00	1	27.20	26.90	-1	2,505	-0.04%
2022/11/10	1	27.00	1	26.90	26.85	0	2,524	0.00%
2022/11/08	2	26.90	0	0.00	26.60	2	2,548	0.08%
2022/11/07	3	25.85	3	26.05	26.10	0	2,529	0.00%
2022/11/02	1	25.60	0	0.00	25.50	1	2,793	0.04%
2022/10/24	0	0.00	1	25.60	25.45	-1	3,395	-0.03%
2022/10/17	0	0.00	2	25.60	26.20	-2	4,027	-0.05%
2022/10/14	3	26.43	2	26.55	26.50	1	4,329	0.02%
2022/10/13	0.1	25.50	4	26.06	25.45	-4	4,508	-0.09%
2022/10/12	1	26.70	1	27.05	27.20	0	4,917	0.00%
2022/10/11	1	27.05	5	26.81	27.00	-4	5,152	-0.08%
2022/10/07	6	27.87	10	27.63	27.55	-4	5,235	-0.08%
2022/10/06	5	28.00	1	27.90	28.00	4	5,372	0.07%
2022/10/05	13	28.30	5	28.21	28.20	8	5,590	0.14%
2022/10/04	1	28.00	0	0.00	28.05	1	5,694	0.02%
2022/09/29	2	28.28	2	28.15	28.10	0	5,904	0.00%
2022/09/28	0	0.00	1	27.65	27.55	-1	5,916	-0.02%
2022/09/27	0	0.00	140	28.04	28.75	-140	5,913	-2.37%	大賣/鉅額交易
2022/09/22	50	30.47	50	30.52	30.70	0	6,012	0.00%
2022/09/21	0	0.00	2	31.25	30.70	-2	6,153	-0.03%
2022/09/20	4	30.95	2	31.25	31.15	2	6,247	0.03%
2022/09/19	102	31.46	0	0.00	30.75	102	6,250	1.63%	大買/鉅額交易
2022/09/16	45	31.32	5	30.84	30.60	40	6,217	0.64%
2022/09/12	0	0.00	1	31.20	31.20	-1	6,149	-0.02%
2022/09/08	1	30.90	0	0.00	31.20	1	6,134	0.02%
2022/08/31	1	33.95	1	33.95	33.90	0	6,308	0.00%
2022/08/30	4	34.24	4	34.66	34.40	0	6,565	0.00%
2022/08/29	3	33.22	2	33.88	33.40	1	6,701	0.01%
2022/08/25	0	0.00	2	35.90	36.15	-2	6,928	-0.03%
2022/08/24	0	0.00	2	36.15	36.60	-2	6,885	-0.03%
2022/08/23	4	35.26	3	35.70	35.70	1	6,833	0.01%
2022/08/22	2	35.20	2	35.28	35.20	0	6,752	0.00%
2022/08/19	0	0.00	2	34.40	34.35	-2	6,700	-0.03%
2022/08/18	6	34.03	5	34.15	34.00	1	6,674	0.01%
2022/08/10	1	31.85	1	32.25	32.10	0	6,506	0.00%
2022/08/09	1	31.90	0	0.00	31.55	1	6,444	0.02%
2022/08/08	0	0.00	1	35.20	34.95	-1	6,260	-0.02%
2022/08/05	0	0.00	1	34.40	34.65	-1	6,193	-0.02%
2022/08/04	1	33.45	2	33.05	33.60	-1	6,156	-0.02%
2022/08/03	0	0.00	1	33.70	33.60	-1	6,082	-0.02%
2022/08/01	3	34.47	0	0.00	34.90	3	5,928	0.05%
2022/07/29	2	33.68	0	0.00	34.20	2	5,832	0.03%
2022/07/26	0	0.00	2	31.95	32.20	-2	5,506	-0.04%
2022/07/25	1	32.00	0	0.00	32.25	1	5,393	0.02%
2022/07/22	2	32.50	2	34.00	32.15	0	5,264	0.00%
2022/07/21	4	35.56	0	0.00	34.20	4	5,104	0.08%
2022/07/20	37	37.72	37	37.55	38.00	0	4,971	0.00%
2022/07/19	81	37.25	81	37.06	37.80	0	4,813	0.00%
2022/07/18	1	34.50	1	34.80	36.60	0	4,423	0.00%
2022/07/15	0	0.00	2	33.05	33.30	-2	4,231	-0.05%
2022/07/08	21	30.05	22	30.26	30.35	-1	3,822	-0.03%
2022/07/07	6	28.93	5	29.55	29.75	1	3,746	0.03%
2022/07/06	0	0.00	1	29.15	28.80	-1	3,714	-0.03%
2022/07/05	1	28.95	0	0.00	29.35	1	3,717	0.03%
2022/07/04	0	0.00	1	29.20	29.45	-1	3,705	-0.03%
2022/06/30	0	0.00	6	30.39	29.90	-6	3,663	-0.16%
2022/06/29	19	30.25	16	30.01	30.15	3	3,612	0.08%
2022/06/28	8	28.77	18	29.36	29.35	-10	3,558	-0.28%
2022/06/27	10	28.54	0	0.00	28.80	10	3,495	0.29%
2022/06/24	2	28.05	7	28.56	28.65	-5	3,503	-0.14%
2022/06/23	21	27.14	30	27.04	27.45	-9	3,504	-0.26%
2022/06/22	5	26.70	0	0.00	26.60	5	3,610	0.14%
2022/06/21	1	26.60	6	26.60	27.00	-5	4,060	-0.12%
2022/06/20	2	26.80	2	26.80	26.40	0	4,088	0.00%
2022/06/16	1	27.75	9	26.99	26.90	-8	4,269	-0.19%
2022/06/15	7	27.68	1	27.50	27.50	6	4,297	0.14%
2022/06/14	5	27.15	5	27.55	27.70	0	4,365	0.00%
2022/06/13	0	0.00	1	27.50	27.30	-1	4,590	-0.02%
2022/06/10	11	28.71	0	0.00	28.30	11	4,754	0.23%
2022/06/09	9	28.48	5	28.70	28.65	4	4,895	0.08%
2022/06/08	7	30.07	1	30.60	29.00	6	4,819	0.12%
2022/06/07	0	0.00	1	31.95	31.95	-1	4,542	-0.02%
2022/06/06	21	30.21	25	30.48	30.20	-4	4,348	-0.09%
2022/06/02	6	29.27	9	29.76	29.10	-3	4,153	-0.07%
2022/06/01	0	0.00	1	29.50	29.60	-1	4,009	-0.02%
2022/05/31	0	0.00	7.6	29.00	29.05	-7.6	3,956	-0.19%
2022/05/30	0	0.00	6	29.00	28.85	-6	3,967	-0.15%
2022/05/27	1	28.65	2	28.78	28.65	-1	3,932	-0.03%
2022/05/25	0	0.00	1	28.35	28.30	-1	3,877	-0.03%
2022/05/24	1	27.65	0	0.00	27.65	1	3,849	0.03%
2022/05/18	0	0.00	0.1	27.15	27.25	-0.1	3,792	0.00%
2022/05/16	0	0.00	1	25.95	26.25	-1	3,754	-0.03%
2022/05/13	0	0.00	5	25.63	25.75	-5	3,742	-0.13%
2022/05/12	6	25.48	0	0.00	25.10	6	3,729	0.16%
2022/05/10	5	25.50	5	25.85	26.40	0	3,692	0.00%
2022/05/09	0	0.00	5	26.70	25.85	-5	3,671	-0.14%
2022/05/06	5	26.25	0	0.00	26.40	5	3,641	0.14%
2022/05/03	1	26.60	16	26.64	26.65	-15	3,610	-0.42%
2022/04/28	10	27.40	0	0.00	27.30	10	3,571	0.28%
2022/04/27	0	0.00	7	27.38	27.40	-7	3,551	-0.20%
2022/04/26	19	28.42	8	28.54	28.00	11	3,510	0.31%
2022/04/25	0	0.00	1	28.35	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	10	28.68	28.90	-10	3,272	-0.31%
2022/04/21	11	28.39	10	28.58	28.35	1	3,199	0.03%
2022/04/20	10	28.15	0	0.00	28.05	10	3,142	0.32%
2022/04/18	0	0.00	1	28.10	27.80	-1	3,091	-0.03%
2022/04/15	1	28.90	7	28.68	28.50	-6	3,061	-0.20%
2022/04/14	2.1	28.43	19	28.43	28.60	-16.9	2,929	-0.58%
2022/04/13	2	27.85	0	0.00	27.85	2	2,854	0.07%
2022/04/12	20	27.80	0	0.00	27.65	20	2,847	0.70%
2022/04/11	10	27.88	10	28.15	27.80	0	2,821	0.00%
2022/04/08	0	0.00	2	27.90	27.85	-2	2,793	-0.07%
2022/04/07	0	0.00	1	27.50	26.70	-1	2,761	-0.04%
2022/03/31	7	28.31	12	28.79	27.80	-5	2,678	-0.19%
2022/03/30	2	28.10	10	28.25	28.10	-8	2,580	-0.31%
2022/03/29	17	28.60	0	0.00	28.55	17	2,525	0.67%
2022/03/28	10	28.60	5	28.70	28.90	5	2,476	0.20%
2022/03/25	1	28.75	0	0.00	28.95	1	2,418	0.04%
2022/03/24	19	29.24	25.2	29.10	29.10	-6.2	2,314	-0.27%
2022/03/23	11	27.56	1	27.50	27.55	10	1,846	0.54%
2022/03/21	1	27.90	3	27.50	27.60	-2	1,735	-0.12%
2022/03/17	1	26.75	0	0.00	26.85	1	1,545	0.06%
2022/03/16	2	27.45	1	28.00	27.50	1	1,442	0.07%
2022/03/15	1	28.00	2.3	27.28	27.30	-1.3	1,192	-0.11%
2022/03/14	10	27.15	11	27.58	27.75	-1	995	-0.10%
2022/03/03	3.3	24.94	1	24.65	24.50	2.3	618	0.37%
2022/02/23	0	23.85	0	0.00	24.25	0	545	0.00%
2022/01/24	0	0.00	0.1	23.60	23.55	-0.1	564	-0.01%
2022/01/07	4	25.18	11	25.00	24.90	-7	526	-1.33%
2022/01/05	7	25.54	1	25.70	25.50	6	523	1.15%
2021/12/14	0	0.00	2	24.70	24.70	-2	417	-0.48%
2021/11/30	1	23.65	0	0.00	23.60	1	373	0.27%
2021/11/24	0	0.00	10	24.20	24.30	-10	398	-2.51%
2021/11/22	0	0.00	3	24.12	24.10	-3	433	-0.69%
2021/11/01	2	24.00	1.1	24.00	23.90	1	551	0.17%
2021/10/27	1	23.35	0	0.00	23.35	1	581	0.17%
2021/10/01	0	0.00	0.2	24.00	23.75	-0.2	837	-0.02%
2021/09/17	1	23.40	0	0.00	23.40	1	887	0.11%
2021/09/15	0	0.00	4	23.75	23.85	-4	896	-0.45%
2021/09/14	1	23.75	0	0.00	23.80	1	898	0.11%
2021/09/08	1	23.40	0	0.00	23.45	1	930	0.11%
2021/08/17	0	0.00	3	24.30	24.30	-3	1,105	-0.27%
2021/08/09	0	0.00	5	26.60	26.55	-5	1,257	-0.40%
2021/08/06	2	27.20	0	0.00	27.15	2	1,346	0.15%
2021/07/30	5	26.82	0	0.00	26.55	5	1,477	0.34%
2021/07/28	0	0.00	1	26.70	26.35	-1	1,510	-0.07%
2021/07/20	1	26.60	0	0.00	26.55	1	1,601	0.06%
2021/07/19	3	26.97	0	0.00	26.90	3	1,598	0.19%
2021/07/16	0	0.00	3	26.40	26.50	-3	1,583	-0.19%
2021/07/01	0	0.00	1	25.65	25.30	-1	2,178	-0.05%
2021/06/24	1	25.35	1	25.15	25.20	0	2,218	0.00%
2021/06/23	0	0.00	3	25.00	25.15	-3	2,224	-0.13%
2021/06/15	0	0.00	5	25.10	25.35	-5	2,222	-0.22%
2021/06/11	5	26.17	2	26.63	25.60	3	2,206	0.14%
2021/06/10	2	25.10	1	24.55	25.10	1	2,075	0.05%
2021/05/31	0	0.00	1	24.05	23.85	-1	2,168	-0.05%
2021/05/26	1	23.60	0	0.00	23.55	1	2,175	0.05%
2021/05/14	7	24.01	5	23.00	22.70	2	2,017	0.10%
2021/05/13	0	0.00	1	22.70	22.25	-1	1,920	-0.05%
2021/05/12	2	23.60	0	0.00	23.35	2	1,904	0.11%
2021/05/05	3	25.25	0	0.00	25.05	3	1,725	0.17%
2021/04/28	0	0.00	0	27.20	27.40	0	1,674	0.00%
2021/04/27	10	26.85	0	0.00	26.90	10	1,664	0.60%
2021/04/26	3	26.50	0	0.00	26.75	3	1,646	0.18%
2021/04/22	1	26.95	0	0.00	26.60	1	1,649	0.06%
2021/04/19	0	0.00	1	26.95	27.55	-1	1,535	-0.07%
2021/04/15	0	0.00	1	27.75	27.50	-1	1,565	-0.06%
2021/04/14	0	0.00	10	25.75	25.70	-10	1,402	-0.71%
2021/04/13	4	26.71	0	0.00	26.15	4	1,402	0.29%
2021/04/12	2	27.75	7	27.74	27.10	-5	1,367	-0.37%
2021/04/09	5	26.45	0	0.00	26.50	5	1,189	0.42%
2021/04/08	2	26.60	0	0.00	26.55	2	1,177	0.17%
2021/03/31	1	25.90	0	0.00	25.85	1	1,148	0.09%
2021/03/29	0	0.00	1	26.45	26.10	-1	1,160	-0.09%
2021/03/26	1	25.70	1	25.60	25.80	0	1,141	0.00%
2021/03/25	1	25.75	0	0.00	25.80	1	1,143	0.09%
2021/03/17	1	25.30	0	0.00	25.05	1	1,202	0.08%
2021/03/04	5	25.35	5	25.50	25.45	0	1,407	0.00%
2021/03/03	0	0.00	1	24.70	24.75	-1	1,354	-0.07%
2021/02/24	1	24.35	0	0.00	24.35	1	1,398	0.07%
2021/02/17	0	0.00	0.3	24.20	24.25	-0.3	1,427	-0.02%
2021/01/28	2	23.83	0	0.00	23.80	2	1,666	0.12%
2021/01/20	3	24.65	3	24.75	24.60	0	1,908	0.00%
2021/01/12	1	26.70	0	0.00	26.50	1	1,916	0.05%
2021/01/11	0	0.00	1	25.95	26.90	-1	1,874	-0.05%
2020/12/30	5	25.90	0	0.00	25.95	5	2,266	0.22%
2020/12/24	0	0.00	2	26.45	26.30	-2	2,316	-0.09%
2020/12/16	0	0.00	0.1	26.20	26.25	-0.1	2,418	0.00%
2020/12/09	0	0.00	1	28.35	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	20	27.50	27.90	-20	2,579	-0.78%
2020/12/04	0	0.00	2	27.88	27.60	-2	2,656	-0.08%
2020/12/03	0	0.00	1	27.65	27.55	-1	2,704	-0.04%
2020/12/01	10	27.20	1	27.40	27.25	9	2,885	0.31%
2020/11/30	10	27.60	0	0.00	27.60	10	2,916	0.34%
2020/11/27	0	0.00	3	27.35	27.50	-3	2,938	-0.10%
2020/11/26	2	27.25	0	0.00	27.25	2	2,965	0.07%
2020/11/25	0	0.00	2	27.60	27.15	-2	3,062	-0.07%
2020/11/23	0	0.00	4	26.95	27.20	-4	3,267	-0.12%
2020/11/17	0	0.00	5	26.85	26.85	-5	3,642	-0.14%
2020/11/16	6	26.70	0	0.00	26.60	6	3,740	0.16%
2020/11/12	4	26.89	0	0.00	26.90	4	3,939	0.10%
2020/11/11	6	27.66	0	0.00	27.60	6	4,057	0.15%
2020/11/10	2	28.20	0	0.00	27.95	2	4,068	0.05%
2020/11/09	0	0.00	3	28.58	28.55	-3	4,100	-0.07%
2020/11/06	2	28.40	0	0.00	28.20	2	4,153	0.05%
2020/11/04	1	27.55	5.1	27.70	27.70	-4.1	4,218	-0.10%
2020/11/03	0	0.00	1	28.10	27.65	-1	4,253	-0.02%
2020/11/02	1	27.65	0	0.00	27.65	1	4,271	0.02%
2020/10/28	6	28.65	0	0.00	28.40	6	4,211	0.14%
2020/10/19	0	0.00	8	28.28	27.95	-8	4,552	-0.18%
2020/10/15	17	29.63	6	29.83	29.30	11	4,794	0.23%
2020/10/14	3	29.23	1	28.85	28.75	2	4,616	0.04%
2020/10/13	0	0.00	1	27.70	27.55	-1	4,541	-0.02%
2020/10/12	2	27.85	0	0.00	28.00	2	4,523	0.04%
2020/10/05	0	0.00	2	26.05	26.30	-2	4,604	-0.04%
2020/09/30	7	25.50	7	25.80	25.90	0	4,688	0.00%
2020/09/29	2	25.60	0	0.00	25.50	2	4,726	0.04%
2020/09/23	0	0.00	1	26.45	26.25	-1	4,819	-0.02%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/16	0	0.00	1	27.40	27.35	-1	4,767	-0.02%
2020/09/14	3	27.42	0	0.00	27.40	3	4,774	0.06%
2020/09/11	6	28.58	13	28.33	28.20	-7	4,714	-0.15%
2020/09/07	7	31.00	4	30.53	30.15	3	4,454	0.07%
2020/08/28	1	28.65	0	0.00	30.30	1	4,411	0.02%
2020/08/27	7	29.69	0	0.00	28.85	7	4,311	0.16%
2020/08/26	0	0.00	5	30.45	30.50	-5	4,177	-0.12%
2020/08/25	7	29.43	1	29.60	29.35	6	4,073	0.15%
2020/08/24	1	29.05	0	0.00	29.30	1	4,021	0.02%
2020/08/21	0	0.00	6	28.74	28.50	-6	4,004	-0.15%
2020/08/20	10	27.15	10	27.43	27.80	0	3,938	0.00%
2020/08/18	13	28.05	6	28.10	28.30	7	3,879	0.18%
2020/08/17	2	27.10	0	0.00	27.25	2	3,747	0.05%
2020/08/14	0	0.00	1	26.10	26.20	-1	3,585	-0.03%
2020/08/13	15	26.12	15	26.12	25.90	0	3,552	0.00%
2020/08/11	5	25.80	5	25.65	25.45	0	3,445	0.00%
2020/08/10	1	26.30	0	0.00	25.80	1	3,430	0.03%
2020/08/06	1	25.25	0	0.00	25.20	1	3,295	0.03%
2020/07/24	1	25.55	2	25.73	25.00	-1	3,226	-0.03%
2020/07/23	3	25.68	0	0.00	26.20	3	3,079	0.10%
2020/07/22	0	0.00	2	24.70	24.70	-2	2,912	-0.07%
2020/07/17	0	0.00	1	23.95	23.55	-1	2,601	-0.04%
2020/07/09	0	0.00	5.5	24.44	24.30	-5.5	2,435	-0.23%
2020/07/06	0	0.00	1	24.05	24.00	-1	2,289	-0.04%
2020/06/30	0	0.00	1	22.35	22.20	-1	2,167	-0.05%
2020/06/15	1	22.30	0	0.00	22.05	1	2,247	0.04%
2020/06/11	1	22.55	2	22.85	22.35	-1	2,232	-0.04%
2020/06/10	1	23.55	0	0.00	23.30	1	2,197	0.05%
2020/06/08	32	24.05	31	24.01	23.40	1	2,204	0.05%
2020/06/05	1	24.00	1	22.80	24.00	0	2,062	0.00%
2020/06/04	0	0.00	2	21.85	21.85	-2	1,983	-0.10%
2020/06/03	0	0.00	3	21.40	21.45	-3	1,979	-0.15%
2020/06/01	2	21.55	0	0.00	21.55	2	1,993	0.10%
2020/05/29	0	0.00	1	21.25	21.40	-1	1,983	-0.05%
2020/05/27	2	20.60	1	20.60	20.70	1	1,917	0.05%
2020/05/25	0	0.00	2	20.70	21.05	-2	1,830	-0.11%
2020/05/22	0	0.00	3	20.60	20.60	-3	1,818	-0.17%
2020/05/20	0	0.00	2	20.50	20.50	-2	1,820	-0.11%
2020/05/13	5	20.51	0	0.00	20.40	5	1,831	0.27%
2020/05/08	5	20.11	0	0.00	20.05	5	1,833	0.27%
2020/04/10	0	0.00	1	18.00	18.20	-1	2,819	-0.04%
2020/03/26	2	15.50	0	0.00	15.75	2	2,832	0.07%
2020/03/19	0	0.00	2	14.10	13.50	-2	2,762	-0.07%
2020/03/13	0	0.00	5	16.00	16.80	-5	2,661	-0.19%
2020/03/09	1	19.50	0	0.00	19.05	1	2,522	0.04%
2020/03/06	1	19.95	0	0.00	19.90	1	2,507	0.04%
2020/03/05	0	0.00	1	19.75	20.10	-1	2,498	-0.04%
2020/03/03	0	0.00	2	19.60	19.50	-2	2,478	-0.08%
2020/02/24	1	20.25	0	0.00	20.10	1	2,369	0.04%
2020/02/21	1	20.40	0	0.00	20.45	1	2,354	0.04%
2020/02/19	1	20.20	0	0.00	20.25	1	2,357	0.04%
2020/02/18	1	20.05	0	0.00	20.00	1	2,340	0.04%
2020/02/12	1	20.40	0	0.00	20.75	1	2,291	0.04%
2020/02/10	2	20.23	0	0.00	20.35	2	2,267	0.09%
2020/02/07	1	20.70	1	20.80	20.30	0	2,237	0.00%
2020/02/05	9	21.23	6	21.15	21.00	3	2,089	0.14%
2020/02/04	0	0.00	2	21.78	22.10	-2	1,860	-0.11%
2020/01/31	0	0.00	1	21.30	20.90	-1	1,695	-0.06%
2020/01/30	5	20.61	3	20.75	20.90	2	1,642	0.12%
2020/01/20	1	21.00	12	21.17	21.15	-11	1,542	-0.71%
2020/01/17	2	20.03	0	0.00	20.10	2	1,450	0.14%
2020/01/16	1	20.10	1	19.65	19.65	0	1,403	0.00%
2020/01/14	3	19.47	0	0.00	19.45	3	1,300	0.23%
2020/01/13	1	18.75	8	18.90	19.00	-7	1,223	-0.57%
2019/12/25	0	0.00	3.3	18.06	17.80	-3.3	1,007	-0.33%
2019/12/13	3	17.15	0	0.00	17.20	3	1,058	0.28%
2019/12/12	0	0.00	2.1	17.34	17.25	-2.1	1,212	-0.17%
2019/12/09	1	17.40	0	0.00	17.45	1	1,215	0.08%
2019/12/05	1	17.20	0	0.00	17.25	1	1,209	0.08%
2019/11/21	0	0.00	3	17.20	17.25	-3	1,274	-0.24%
2019/11/08	0	0.00	2	17.15	17.35	-2	1,251	-0.16%
2019/11/06	0	0.00	0	17.10	17.10	0	1,248	0.00%
2019/11/01	0	0.00	0.2	17.00	16.95	-0.2	1,263	-0.01%
2019/10/31	0	0.00	1	16.75	16.85	-1	1,279	-0.08%
2019/10/24	0	0.00	0.3	16.85	16.80	-0.3	1,307	-0.03%
2019/09/24	0	0.00	10	17.55	17.50	-10	1,408	-0.71%
2019/09/19	0	0.00	20	17.70	17.45	-20	1,383	-1.45%
2019/09/18	0	0.00	3	17.85	17.90	-3	1,341	-0.22%
2019/09/17	11	17.94	5	18.15	18.15	6	1,283	0.47%
2019/09/05	1	16.50	2	16.38	16.35	-1	1,201	-0.08%
2019/09/04	1	16.50	0	0.00	16.60	1	1,199	0.08%
2019/09/02	11	16.40	11	16.55	16.70	0	1,218	0.00%
2019/08/30	1	16.35	0	0.00	16.30	1	1,230	0.08%
2019/08/28	5	16.00	0	0.00	15.80	5	1,235	0.40%
2019/08/16	0	0.00	5	17.10	17.25	-5	1,172	-0.43%
2019/08/15	15	17.30	0	0.00	17.20	15	1,212	1.24%
2019/08/14	5	17.80	0	0.00	17.65	5	1,215	0.41%
2019/08/07	8	17.50	0	0.00	17.45	8	1,347	0.59%
2019/08/06	1	17.40	3	17.40	17.45	-2	1,338	-0.15%
2019/08/05	3	17.80	0	0.00	17.65	3	1,345	0.22%
2019/08/02	2	17.70	0	0.00	17.75	2	1,341	0.15%
2019/07/24	2	18.60	0	0.00	18.75	2	1,248	0.16%
2019/07/10	0	0.00	5	17.10	17.15	-5	1,182	-0.42%
2019/07/04	0	0.00	2	16.70	16.75	-2	1,161	-0.17%
2019/07/03	5	16.45	5	16.55	16.70	0	1,173	0.00%
2019/06/24	2	16.20	0	0.00	16.25	2	1,270	0.16%
2019/06/18	1	16.60	0	0.00	16.55	1	1,220	0.08%
2019/06/06	0	0.00	2	16.93	17.00	-2	1,242	-0.16%
2019/05/22	8	16.49	6	16.65	16.25	2	1,206	0.17%
2019/05/15	3	16.20	0	0.00	16.60	3	1,089	0.28%
2019/05/02	0	0.00	1	15.95	15.75	-1	1,112	-0.09%
2019/04/25	0	0.00	1	15.65	15.55	-1	1,093	-0.09%
2019/02/22	5	14.25	5	14.20	14.20	0	1,060	0.00%
2019/02/11	0	0.00	1	14.25	14.25	-1	989	-0.10%
2018/11/30	0	0.00	9	13.01	12.85	-9	1,088	-0.83%
2018/11/23	1	13.10	0	0.00	13.30	1	1,060	0.09%
2018/11/22	2	13.30	0	0.00	13.30	2	1,068	0.19%
2018/11/14	0	0.00	2	12.75	12.85	-2	1,038	-0.19%
2018/11/08	0	0.00	1	12.50	12.45	-1	1,062	-0.09%
2018/10/31	0	0.00	1	12.00	11.85	-1	1,134	-0.09%
2018/10/29	1	11.40	0	0.00	11.60	1	1,135	0.09%
2018/10/25	2	11.80	0	0.00	11.65	2	1,140	0.18%
2018/10/22	0	0.00	2	12.70	12.65	-2	1,164	-0.17%
2018/10/08	1	14.20	0	0.00	14.15	1	1,380	0.07%
2018/10/05	0	0.00	3	14.23	14.35	-3	1,388	-0.22%
2018/10/03	2	15.25	0	0.00	15.10	2	1,408	0.14%
2018/10/02	0	0.00	1	15.20	15.00	-1	1,398	-0.07%
2018/09/28	3	14.93	3	15.35	14.90	0	1,378	0.00%
2018/09/20	1	14.60	0	0.00	14.50	1	1,385	0.07%
2018/09/18	3	14.92	1	14.85	14.50	2	1,470	0.14%
2018/09/13	1	13.90	0	0.00	13.90	1	1,487	0.07%
2018/08/28	0	0.00	1	14.00	13.95	-1	2,905	-0.03%
2018/08/27	0	0.00	2	14.13	14.05	-2	2,992	-0.07%
2018/08/23	1	14.15	0	0.00	14.15	1	3,097	0.03%
2018/08/01	0	0.00	50	15.69	15.60	-50	4,007	-1.25%
2018/07/31	15	15.68	0	0.00	15.85	15	4,037	0.37%
2018/07/30	38	15.85	1	15.85	15.65	37	4,069	0.91%
2018/07/20	1	15.00	0	0.00	15.05	1	4,617	0.02%
2018/07/06	0	0.00	3	14.65	14.75	-3	5,146	-0.06%
2018/06/28	1	16.20	0	0.00	16.20	1	7,549	0.01%
2018/06/20	3	17.27	6	17.63	17.10	-3	7,758	-0.04%
2018/06/19	9	17.86	6	17.99	17.60	3	7,668	0.04%
2018/06/15	2	17.08	0	0.00	17.15	2	7,488	0.03%
2018/06/14	18	17.96	9	17.90	17.45	9	7,444	0.12%
2018/06/13	11	17.42	9	17.25	17.80	2	6,981	0.03%
2018/06/04	2	16.20	0	0.00	15.90	2	6,479	0.03%
2018/05/31	1	15.70	63	15.92	15.80	-62	6,356	-0.98%
2018/05/30	0	0.00	7	15.90	16.25	-7	6,285	-0.11%
2018/05/25	0	0.00	1	15.40	15.60	-1	6,129	-0.02%
2018/05/24	4	15.68	1	15.80	15.70	3	6,107	0.05%
2018/05/18	5	16.20	0	0.00	15.85	5	5,987	0.08%
2018/05/17	0	0.00	2	16.20	16.15	-2	5,950	-0.03%
2018/05/16	3	16.30	1	16.40	16.30	2	5,964	0.03%
2018/05/15	6	16.68	2	17.05	16.50	4	5,978	0.07%
2018/05/14	0	0.00	1	16.10	16.30	-1	5,820	-0.02%
2018/05/11	4	16.53	2	16.65	16.35	2	5,777	0.03%
2018/05/10	4	15.73	6	15.72	15.70	-2	5,632	-0.04%
2018/05/09	8	15.39	6	15.87	16.35	2	5,533	0.04%
2018/05/08	2	15.10	3	15.00	15.00	-1	5,346	-0.02%
2018/05/07	0	0.00	3	14.65	15.05	-3	5,313	-0.06%
2018/05/03	1	14.90	6	14.75	15.05	-5	5,224	-0.10%
2018/05/02	63	15.02	3	15.13	15.05	60	5,146	1.17%
2018/04/30	1	16.90	2	16.95	16.65	-1	5,063	-0.02%
2018/04/27	14	16.89	10	16.80	16.65	4	4,998	0.08%
2018/04/26	7	17.39	2	17.08	16.25	5	4,934	0.10%
2018/04/25	1	16.45	4	17.10	17.90	-3	4,748	-0.06%
2018/04/20	3	17.10	0	0.00	17.25	3	4,666	0.06%
2018/04/19	1	17.70	0	0.00	17.35	1	4,641	0.02%
2018/04/18	1	17.50	0	0.00	17.25	1	4,594	0.02%
2018/04/17	0	0.00	2	16.90	17.05	-2	4,689	-0.04%
2018/04/16	1	16.70	0	0.00	17.55	1	4,615	0.02%
2018/04/13	4	16.16	0	0.00	16.00	4	4,468	0.09%
2018/04/12	0	0.00	1	17.30	17.20	-1	4,368	-0.02%
2018/04/11	0	0.00	1	17.00	17.95	-1	4,538	-0.02%
2018/04/10	22	19.05	2	18.95	17.55	20	4,377	0.46%
2018/04/09	0	0.00	4	18.10	18.30	-4	3,337	-0.12%
2018/04/03	2	16.00	7	16.39	16.65	-5	3,038	-0.16%
2018/04/02	1	15.15	11	15.15	15.15	-10	2,419	-0.41%
2018/03/31	12	13.75	1	12.60	13.80	11	2,368	0.46%
2018/03/29	1	12.45	0	0.00	12.50	1	2,110	0.05%
2018/03/20	0	0.00	1	11.90	11.85	-1	1,886	-0.05%
2018/03/16	0	0.00	1	11.80	11.65	-1	1,858	-0.05%
2018/02/12	1	10.85	0	0.00	10.80	1	2,421	0.04%
2018/01/18	0	0.00	10	12.25	12.25	-10	2,252	-0.44%
2018/01/17	1	12.20	2	12.15	12.15	-1	2,195	-0.05%
2018/01/16	2	12.55	0	0.00	12.30	2	2,185	0.09%
2018/01/05	0	0.00	1	12.45	12.30	-1	2,172	-0.05%