堤維西 (1522)-第一金-員林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.5
漲跌
▲1.1
漲幅
+1.74%
成交量
8,228張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	3.1	64.82	64.50	-3.1	8,788	-0.04%
2024/06/03	1	63.50	1	63.80	63.40	0	8,795	0.00%
2024/05/31	114.2	64.30	6	62.90	63.80	108.2	8,862	1.22%	大買/鉅額交易
2024/05/30	3.1	63.61	2	64.15	64.50	1.1	8,956	0.01%
2024/05/29	11	65.37	9.2	65.63	64.40	1.9	9,019	0.02%
2024/05/28	5	63.24	3	65.03	64.90	2	9,116	0.02%
2024/05/27	5	61.80	10	61.46	62.40	-5	10,057	-0.05%
2024/05/24	3	60.10	4	59.88	59.80	-1	10,350	-0.01%
2024/05/23	11	59.61	2	59.50	59.20	9	10,485	0.09%
2024/05/22	5	63.10	5	62.10	62.10	0	10,435	0.00%
2024/05/21	1	63.10	1.2	63.20	63.40	-0.2	10,476	0.00%
2024/05/17	1.7	62.36	5	61.92	61.50	-3.3	10,417	-0.03%
2024/05/16	6.1	63.96	0	0.00	63.20	6.1	10,386	0.06%
2024/05/15	19	65.34	20	66.09	63.90	-1	10,383	-0.01%
2024/05/14	36.3	64.79	27.1	64.14	63.90	9.3	9,933	0.09%
2024/05/13	4.1	58.84	5.2	60.35	64.10	-1.1	9,000	-0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	0	0.00	2	52.80	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	2	50.80	51.40	-2	8,086	-0.02%
2024/04/30	4.1	50.92	3	51.40	50.20	1.1	8,057	0.01%
2024/04/29	3	50.77	2	50.90	50.80	1	7,992	0.01%
2024/04/26	2	48.98	0	0.00	48.60	2	7,903	0.03%
2024/04/25	6	48.80	6	48.35	48.20	0	7,868	0.00%
2024/04/22	0.1	48.57	0	0.00	48.25	0.1	7,851	0.00%
2024/04/18	1	51.90	1	52.00	51.10	0	7,814	0.00%
2024/04/16	0	0.00	2	51.70	51.70	-2	7,823	-0.03%
2024/04/12	0	53.70	0	0.00	53.90	0	7,721	0.00%
2024/04/11	2.1	54.72	0	0.00	53.70	2.1	7,667	0.03%
2024/04/10	0.1	57.55	2	57.75	57.50	-1.9	7,571	-0.03%
2024/04/08	0	58.44	0	0.00	59.50	0	7,445	0.00%
2024/04/03	0.1	58.73	0	0.00	58.50	0.1	7,389	0.00%
2024/04/02	5.1	60.31	6.2	60.04	59.10	-1.1	7,308	-0.02%
2024/04/01	0.2	53.80	2	55.60	59.40	-1.8	6,949	-0.03%
2024/03/29	0.3	53.20	0	0.00	54.00	0.3	6,696	0.00%
2024/03/28	6.1	52.95	3	52.83	54.00	3.1	6,600	0.05%
2024/03/27	0.2	51.87	0	0.00	52.10	0.2	6,312	0.00%
2024/03/26	1	50.60	0	0.00	50.20	1	6,218	0.02%
2024/03/25	1	51.00	1	50.60	51.00	0	6,160	0.00%
2024/03/21	2.1	49.51	0	0.00	49.65	2.1	6,135	0.03%
2024/03/20	0.2	49.73	0	0.00	50.10	0.2	6,197	0.00%
2024/03/19	10.1	49.36	14	50.00	50.70	-3.9	6,192	-0.06%
2024/03/18	5	49.70	5	49.44	50.40	0	6,162	0.00%
2024/03/14	1	46.80	1	46.85	46.35	0	6,033	0.00%
2024/03/13	0	0.00	2	47.23	46.35	-2	6,331	-0.03%
2024/03/12	4	47.13	3	46.87	47.50	1	7,073	0.01%
2024/03/11	1	45.35	0	0.00	44.75	1	7,350	0.01%
2024/03/08	0.3	45.69	0	0.00	44.30	0.3	7,473	0.00%
2024/03/07	0	0.00	1	46.65	46.05	-1	7,414	-0.01%
2024/03/06	2	48.25	1	49.45	48.35	1	7,353	0.01%
2024/03/05	1.3	48.95	0	0.00	48.60	1.3	7,268	0.02%
2024/03/04	2.2	50.60	3	50.50	51.20	-0.8	7,067	-0.01%
2024/03/01	1	50.50	1	51.20	50.80	0	6,962	0.00%
2024/02/29	61	50.74	56	50.92	50.60	5	6,742	0.07%
2024/02/27	1	49.45	4	49.46	50.50	-3	5,591	-0.05%
2024/02/23	0.2	44.54	2	44.85	44.20	-1.8	5,132	-0.04%
2024/02/22	0.1	44.65	1	45.00	45.00	-0.9	5,124	-0.02%
2024/02/21	0.2	43.97	0	0.00	43.90	0.2	5,088	0.00%
2024/02/20	0.2	43.48	3	44.35	43.55	-2.8	5,114	-0.05%
2024/02/19	3.1	44.15	0	0.00	44.20	3.1	5,047	0.06%
2024/02/16	0	0.00	2	43.95	43.05	-2	5,025	-0.04%
2024/02/15	0	0.00	15	41.72	42.40	-15	4,997	-0.30%
2024/02/05	1	39.50	0	0.00	40.05	1	5,038	0.02%
2024/01/25	6	38.60	0	0.00	38.85	6	5,359	0.11%
2024/01/16	0	0.00	1	38.10	38.15	-1	5,598	-0.02%
2024/01/15	0	0.00	3	38.55	38.35	-3	5,613	-0.05%
2024/01/08	2	39.40	0	0.00	39.30	2	5,859	0.03%
2024/01/05	0	0.00	1	39.85	39.80	-1	5,936	-0.02%
2024/01/03	1	40.65	1	40.85	40.65	0	6,192	0.00%
2024/01/02	3	40.80	5	40.50	40.40	-2	6,274	-0.03%
2023/12/29	0	0.00	3	40.10	40.50	-3	6,383	-0.05%
2023/12/28	6	39.79	0	0.00	39.75	6	6,418	0.09%
2023/12/27	1.1	39.85	0	0.00	39.75	1.1	6,637	0.02%
2023/12/25	0.1	40.15	0	0.00	39.80	0.1	6,864	0.00%
2023/12/21	0.3	41.54	0	0.00	41.00	0.3	7,860	0.00%
2023/12/20	0	0.00	3	42.20	41.95	-3	7,983	-0.04%
2023/12/19	2	42.15	127	42.01	42.05	-125	8,121	-1.54%	大賣/鉅額交易
2023/12/18	0	0.00	1	43.85	42.50	-1	8,365	-0.01%
2023/12/15	2	43.85	3	44.12	43.45	-1	8,561	-0.01%
2023/12/14	3.1	44.16	7	43.80	43.80	-4	9,092	-0.04%
2023/12/13	3	43.25	8	43.33	43.80	-5	9,355	-0.05%
2023/12/12	5.1	42.33	12	42.37	42.65	-6.9	9,845	-0.07%
2023/12/11	2	43.00	1	43.30	42.55	1	11,653	0.01%
2023/12/08	2.1	43.08	19	44.40	43.15	-17	12,678	-0.13%
2023/12/07	41.2	44.58	15.1	45.60	42.70	26.1	13,114	0.20%
2023/12/06	15	42.82	10	43.09	43.95	5	12,484	0.04%
2023/12/05	0	0.00	1	41.70	41.40	-1	12,183	-0.01%
2023/12/04	0	0.00	1	40.85	40.65	-1	12,092	-0.01%
2023/12/01	0	0.00	1	40.75	40.85	-1	12,111	-0.01%
2023/11/28	0	0.00	3	39.85	40.00	-3	12,420	-0.02%
2023/11/27	1.3	39.28	6	39.00	39.05	-4.8	12,580	-0.04%
2023/11/24	0	0.00	1	40.20	40.00	-1	12,576	-0.01%
2023/11/22	1	40.05	0	0.00	40.10	1	12,555	0.01%
2023/11/21	0	0.00	11	40.12	40.15	-11	12,510	-0.09%
2023/11/20	10	40.65	0	0.00	40.60	10	12,452	0.08%
2023/11/16	3	39.85	3	39.90	39.75	0	12,255	0.00%
2023/11/15	2	39.18	0	0.00	39.05	2	12,160	0.02%
2023/11/14	5	38.98	3	39.33	39.40	2	12,066	0.02%
2023/11/13	2	38.63	6	38.01	38.80	-4	11,913	-0.03%
2023/11/10	9	37.50	0	0.00	36.95	9	11,746	0.08%
2023/11/09	6	38.50	3	38.40	38.25	3	11,680	0.03%
2023/11/08	3	38.35	0	0.00	38.25	3	11,432	0.03%
2023/11/07	2	37.95	0	0.00	38.05	2	11,433	0.02%
2023/11/01	0	0.00	2	37.60	37.85	-2	11,417	-0.02%
2023/10/25	1.1	39.93	0	0.00	39.85	1.1	11,416	0.01%
2023/10/24	1	39.00	0	0.00	39.45	1	11,554	0.01%
2023/10/20	2	38.60	0	0.00	38.60	2	11,551	0.02%
2023/10/19	1	39.75	0	0.00	39.95	1	11,525	0.01%
2023/10/18	0	0.00	3	40.28	40.45	-3	11,481	-0.03%
2023/10/17	1	41.70	1	41.30	40.55	0	11,531	0.00%
2023/10/16	1	41.45	1	41.47	41.70	0	11,521	0.00%
2023/10/13	4	41.75	4.1	42.32	42.30	-0.1	11,537	0.00%
2023/10/12	1	42.15	0.2	41.30	41.80	0.8	11,493	0.01%
2023/10/05	1	42.95	0	0.00	42.90	1	11,202	0.01%
2023/10/04	0	0.00	3	42.97	42.85	-3	11,200	-0.03%
2023/10/03	15	44.39	11	43.44	43.30	4	11,160	0.04%
2023/10/02	2	42.95	14	43.83	44.00	-12	10,964	-0.11%
2023/09/28	7	43.66	8	43.52	43.60	-1	10,853	-0.01%
2023/09/27	10.3	42.58	8	42.84	43.50	2.3	10,960	0.02%
2023/09/26	53.2	44.94	41	43.80	43.00	12.2	11,047	0.11%
2023/09/25	1	43.40	2	44.10	44.30	-1	10,301	-0.01%
2023/09/22	0	0.00	1	43.45	43.50	-1	10,247	-0.01%
2023/09/21	6	43.30	4	43.58	43.20	2	10,155	0.02%
2023/09/20	3	43.37	15	43.80	43.15	-12	10,028	-0.12%
2023/09/19	35.9	44.17	34	43.84	43.65	1.9	9,870	0.02%
2023/09/18	19	43.61	24	44.10	44.10	-5	9,414	-0.05%
2023/09/15	19	43.16	27	43.24	43.75	-8	9,142	-0.09%
2023/09/14	55	43.64	41	43.59	42.85	14	8,666	0.16%
2023/09/13	10	40.12	14	41.53	42.65	-4	6,980	-0.06%
2023/09/12	5	37.43	9	37.48	38.80	-4	6,287	-0.06%
2023/09/11	14	35.69	10	35.68	35.30	4	6,026	0.07%
2023/09/07	6	34.73	0	0.00	34.85	6	7,362	0.08%
2023/09/05	1	34.40	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	33.70	1	34.30	34.35	0	7,385	0.00%
2023/09/01	5	34.37	2	33.95	34.15	3	7,276	0.04%
2023/08/31	3	34.17	0	0.00	34.30	3	7,010	0.04%
2023/08/30	2	32.20	0	0.00	32.10	2	6,832	0.03%
2023/08/16	1	30.95	1	30.60	30.60	0	6,830	0.00%
2023/08/11	1	31.35	0	0.00	31.10	1	6,829	0.01%
2023/08/07	10	32.03	10	32.31	32.55	0	6,864	0.00%
2023/07/28	2	34.35	3	33.70	33.80	-1	6,808	-0.01%
2023/07/27	1	34.40	0	0.00	34.60	1	6,723	0.01%
2023/07/26	0	0.00	2	32.80	32.40	-2	6,468	-0.03%
2023/07/25	5	31.55	9	31.60	31.80	-4	6,432	-0.06%
2023/07/24	3	31.42	2	31.48	31.45	1	6,414	0.02%
2023/07/21	1	31.80	4	32.35	32.30	-3	6,379	-0.05%
2023/07/20	2	32.13	0	0.00	32.30	2	6,378	0.03%
2023/07/19	5	34.41	0	0.00	34.35	5	6,293	0.08%
2023/07/11	2	34.65	4	35.38	34.30	-2	6,323	-0.03%
2023/07/10	3	36.55	0	0.00	36.55	3	6,211	0.05%
2023/07/07	3	36.25	10	36.07	36.15	-7	6,203	-0.11%
2023/07/05	3	36.18	9	36.06	35.95	-6	6,106	-0.10%
2023/07/04	13	38.19	2	38.73	37.80	11	5,903	0.19%
2023/07/03	0	0.00	3	37.50	37.60	-3	5,600	-0.05%
2023/06/30	2	37.05	0	0.00	37.15	2	5,536	0.04%
2023/06/29	0	0.00	9	37.02	37.45	-9	5,436	-0.17%
2023/06/28	5	37.50	2	37.65	37.60	3	5,349	0.06%
2023/06/26	2	36.80	7	37.31	36.85	-5	5,120	-0.10%
2023/06/21	11	37.00	12	37.20	37.05	-1	4,988	-0.02%
2023/06/19	6	37.59	5	37.90	37.10	1	4,878	0.02%
2023/06/16	9	37.99	12	37.65	37.30	-3	4,736	-0.06%
2023/06/15	14	36.26	22	36.88	36.95	-8	4,348	-0.18%
2023/06/14	36	35.61	18	36.11	35.25	18	4,010	0.45%
2023/06/13	2	31.85	14	33.53	33.70	-12	2,830	-0.42%
2023/05/05	3	29.75	0	0.00	29.60	3	2,756	0.11%
2023/04/28	0	0.00	3	29.65	29.50	-3	2,817	-0.11%
2023/04/27	1	29.00	0	0.00	29.05	1	2,794	0.04%
2023/04/26	1	28.50	0	0.00	28.65	1	2,791	0.04%
2023/04/25	1	28.55	0	0.00	28.50	1	2,800	0.04%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/20	1	30.40	0	0.00	30.70	1	2,732	0.04%
2023/04/19	0	0.00	1	30.70	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	1	30.55	30.40	-1	2,617	-0.04%
2023/03/28	0	0.00	1	29.55	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	1	30.05	29.70	-1	3,083	-0.03%
2023/03/24	0	0.00	1	30.25	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/21	0	0.00	1	29.65	29.55	-1	2,953	-0.03%
2023/03/17	1	29.40	5	28.90	28.80	-4	2,849	-0.14%
2023/03/16	3	27.20	0	0.00	27.25	3	2,698	0.11%
2023/03/14	0	0.00	7	28.30	28.05	-7	2,817	-0.25%
2023/03/13	6	28.65	20	28.00	29.00	-14	2,849	-0.49%
2023/03/10	7	29.13	0	0.00	29.25	7	2,865	0.24%
2023/03/09	10	29.00	0	0.00	28.85	10	3,016	0.33%
2023/03/08	5	29.45	2	29.40	29.35	3	3,423	0.09%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/02/24	0	0.00	3	28.40	28.40	-3	3,717	-0.08%
2023/02/22	1	29.05	0	0.00	28.95	1	3,729	0.03%
2023/02/21	4	29.74	35	29.43	29.80	-31	3,673	-0.84%
2023/02/20	0	0.00	20	28.90	28.70	-20	3,584	-0.56%
2023/02/17	2	28.60	5	28.70	28.75	-3	3,581	-0.08%
2023/02/16	0	0.00	11	28.75	28.50	-11	3,660	-0.30%
2023/02/15	1	28.30	0	0.00	28.35	1	3,636	0.03%
2023/02/14	3	28.40	10	28.40	28.40	-7	3,606	-0.19%
2023/02/02	1	28.55	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	3	28.20	28.30	-3	3,585	-0.08%
2023/01/16	2	26.68	0	0.00	26.60	2	3,613	0.06%
2023/01/11	2	27.65	0	0.00	27.55	2	3,677	0.05%
2023/01/10	0	0.00	1	28.25	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	8	27.80	27.85	-8	3,721	-0.21%
2023/01/03	0	0.00	1	27.85	27.95	-1	3,895	-0.03%
2022/12/30	12	28.01	15	28.02	27.85	-3	3,969	-0.08%
2022/12/29	2	27.00	1	27.25	26.90	1	3,939	0.03%
2022/12/28	3	28.12	2	28.55	27.75	1	3,906	0.03%
2022/12/27	2	28.15	2	27.60	28.20	0	3,739	0.00%
2022/12/26	0	0.00	3	26.83	27.15	-3	3,618	-0.08%
2022/12/23	5	26.20	0	0.00	26.15	5	3,621	0.14%
2022/12/15	5	28.45	0	0.00	28.50	5	3,784	0.13%
2022/12/13	0	0.00	10	28.35	28.20	-10	3,774	-0.26%
2022/12/12	0	0.00	19	28.11	28.40	-19	3,785	-0.50%
2022/12/09	17	28.61	2	28.40	28.30	15	3,817	0.39%
2022/12/08	7	28.60	0	0.00	28.65	7	3,847	0.18%
2022/12/07	0	0.00	6	28.65	29.10	-6	3,842	-0.16%
2022/12/06	8	28.73	0	0.00	28.35	8	3,893	0.21%
2022/12/05	1	28.75	1	28.95	28.80	0	3,886	0.00%
2022/12/02	36	29.09	0	0.00	28.90	36	3,878	0.93%
2022/12/01	8	29.26	2	30.28	29.05	6	3,839	0.16%
2022/11/30	12	29.58	4	29.73	29.95	8	3,723	0.21%
2022/11/29	6	28.51	14	28.41	29.70	-8	3,432	-0.23%
2022/11/28	2	26.20	2	26.80	27.00	0	3,119	0.00%
2022/11/25	11	26.89	0	0.00	26.60	11	3,171	0.35%
2022/11/21	0	0.00	1	26.80	27.15	-1	4,005	-0.02%
2022/11/18	2	27.68	0	0.00	27.10	2	4,559	0.04%
2022/11/15	0	0.00	25	26.89	27.05	-25	4,735	-0.53%
2022/11/14	8	26.75	8	26.80	27.10	0	4,781	0.00%
2022/11/11	1	25.90	1	26.20	26.00	0	4,787	0.00%
2022/11/10	5	25.60	0	0.00	25.55	5	4,986	0.10%
2022/11/09	15	26.15	15	26.33	26.15	0	5,134	0.00%
2022/11/08	20	26.15	20	26.45	26.15	0	5,285	0.00%
2022/11/04	1	25.95	0	0.00	26.25	1	5,896	0.02%
2022/11/03	1	25.85	0	0.00	26.00	1	6,304	0.02%
2022/10/27	0	0.00	1	24.65	25.20	-1	7,692	-0.01%
2022/10/26	2	24.55	4	24.55	24.20	-2	8,056	-0.02%
2022/10/25	4	25.18	0	0.00	25.00	4	8,943	0.04%
2022/10/24	15	25.80	15	26.23	25.65	0	9,896	0.00%
2022/10/21	2	25.95	0	0.00	25.55	2	10,099	0.02%
2022/10/20	5	25.60	0	0.00	25.65	5	10,235	0.05%
2022/10/19	10	26.13	0	0.00	26.05	10	10,335	0.10%
2022/10/18	8	26.15	16	26.33	26.45	-8	10,400	-0.08%
2022/10/17	8	25.80	0	0.00	25.90	8	10,781	0.07%
2022/10/14	2	26.35	106	26.07	26.40	-104	11,190	-0.93%	大賣/鉅額交易
2022/10/13	2	25.15	3	26.40	25.05	-1	11,545	-0.01%
2022/10/12	0	0.00	7	25.81	26.50	-7	11,848	-0.06%
2022/10/11	113	25.57	10	25.48	25.40	103	12,272	0.84%	大買/鉅額交易
2022/10/07	1	27.50	0	0.00	27.40	1	12,624	0.01%
2022/09/29	4	26.73	12	26.85	26.60	-8	14,422	-0.06%
2022/09/28	12	26.29	1	26.50	26.00	11	14,603	0.08%
2022/09/27	10	26.75	14	26.90	27.45	-4	14,811	-0.03%
2022/09/26	0	0.00	1	27.15	26.40	-1	14,833	-0.01%
2022/09/23	1	27.95	1	28.00	27.95	0	14,926	0.00%
2022/09/22	6	28.80	11	28.87	29.00	-5	15,042	-0.03%
2022/09/21	1	29.00	0	0.00	28.90	1	15,250	0.01%
2022/09/19	2	28.93	0	0.00	28.95	2	15,645	0.01%
2022/09/16	2	29.70	3	30.33	29.60	-1	15,892	-0.01%
2022/09/14	4	30.09	0	0.00	30.35	4	16,664	0.02%
2022/09/13	5	30.35	4	30.10	30.45	1	17,060	0.01%
2022/09/08	0	0.00	2	29.18	29.30	-2	17,430	-0.01%
2022/09/07	1	28.30	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	7	29.10	28.55	-7	18,070	-0.04%
2022/09/05	18	29.38	4	28.95	28.70	14	18,721	0.07%
2022/09/02	0	0.00	1	30.40	30.25	-1	20,137	0.00%
2022/09/01	2	30.65	6	30.58	30.30	-4	20,859	-0.02%
2022/08/31	0	0.00	32	30.73	30.65	-32	20,899	-0.15%
2022/08/30	35	30.54	8	30.68	30.55	27	21,039	0.13%
2022/08/29	5	30.17	0	0.00	30.25	5	21,166	0.02%
2022/08/26	142	31.20	130	32.29	31.05	12	21,164	0.06%	大買/大賣/
2022/08/25	21	31.82	37	31.54	30.90	-16	20,828	-0.08%
2022/08/24	3	31.02	19	31.08	31.00	-16	20,666	-0.08%
2022/08/23	4	30.41	3	30.80	30.65	1	20,899	0.00%
2022/08/22	0	0.00	2	29.90	30.60	-2	21,167	-0.01%
2022/08/19	19	30.49	0	0.00	30.45	19	21,655	0.09%
2022/08/18	7	30.55	0	0.00	30.75	7	22,464	0.03%
2022/08/17	15	30.98	30	31.48	30.80	-15	22,788	-0.07%
2022/08/16	31	30.90	0	0.00	31.10	31	23,336	0.13%
2022/08/15	3	30.75	8	30.84	30.95	-5	24,023	-0.02%
2022/08/12	10	30.25	15	30.32	30.45	-5	24,485	-0.02%
2022/08/11	18	30.19	97	30.79	30.05	-79	24,492	-0.32%
2022/08/10	58	31.88	60	32.37	31.50	-2	24,165	-0.01%
2022/08/09	26	32.11	18	32.16	32.15	8	23,817	0.03%
2022/08/08	0	0.00	21	31.42	31.85	-21	23,498	-0.09%
2022/08/05	2	30.98	17	30.98	31.30	-15	23,329	-0.06%
2022/08/04	93	29.28	0	0.00	30.00	93	23,085	0.40%
2022/08/03	6	30.23	0	0.00	29.70	6	22,865	0.03%
2022/08/02	19	31.02	4	31.08	30.65	15	22,614	0.07%
2022/08/01	31	31.95	52	32.10	32.20	-21	22,225	-0.09%
2022/07/29	18	31.55	47	31.02	31.65	-29	21,313	-0.14%
2022/07/28	23	30.07	17	30.30	29.85	6	20,351	0.03%
2022/07/27	18	29.78	4	29.75	29.90	14	20,129	0.07%
2022/07/26	28	28.93	3	28.85	28.85	25	19,953	0.13%
2022/07/25	6	29.30	6	29.40	29.50	0	19,819	0.00%
2022/07/22	9	30.12	6	29.96	29.30	3	19,726	0.02%
2022/07/21	26	29.67	24	29.12	29.95	2	19,332	0.01%
2022/07/20	9	30.97	23	31.05	30.60	-14	18,872	-0.07%
2022/07/19	36	30.57	6	30.93	30.25	30	18,453	0.16%
2022/07/18	8	31.22	4	30.64	31.30	4	18,106	0.02%
2022/07/15	10	29.58	30	29.96	29.90	-20	17,621	-0.11%
2022/07/14	27	28.13	2	27.80	28.50	25	17,185	0.15%
2022/07/13	21	28.28	2	29.08	27.95	19	16,931	0.11%
2022/07/12	6	29.16	1	30.70	27.90	5	16,744	0.03%
2022/07/11	0	0.00	2	31.45	31.00	-2	16,504	-0.01%
2022/07/08	6	30.13	11	31.14	31.75	-5	15,939	-0.03%
2022/07/06	13	28.66	7	27.94	27.40	6	15,059	0.04%
2022/07/05	7	28.92	5	29.46	29.60	2	14,837	0.01%
2022/07/04	0	0.00	1	28.30	28.20	-1	14,569	-0.01%
2022/07/01	3	28.05	3	28.37	27.90	0	14,470	0.00%
2022/06/30	0	0.00	7	28.21	28.10	-7	14,298	-0.05%
2022/06/29	4	29.14	1	29.05	29.30	3	14,125	0.02%
2022/06/28	3	29.08	2	29.10	29.20	1	13,888	0.01%
2022/06/27	5	28.84	4	28.80	28.95	1	13,678	0.01%
2022/06/24	3	28.05	0	0.00	28.30	3	13,433	0.02%
2022/06/23	5	28.16	4	28.53	28.55	1	13,141	0.01%
2022/06/22	7	27.96	7	28.20	28.15	0	12,766	0.00%
2022/06/21	16	27.58	30	27.24	28.00	-14	12,252	-0.11%
2022/06/20	10	26.00	0	0.00	25.75	10	11,799	0.08%
2022/06/17	2	25.85	4	26.11	27.20	-2	11,539	-0.02%
2022/06/16	13	27.79	13	27.86	27.45	0	11,197	0.00%
2022/06/14	16	28.03	11.2	28.08	27.55	4.8	10,452	0.05%
2022/06/13	38.2	31.57	28	31.81	29.90	10.2	9,703	0.11%
2022/06/10	2	29.60	6	30.35	30.70	-4	8,138	-0.05%
2022/06/09	3	27.85	2	28.15	28.20	1	7,365	0.01%
2022/06/08	1	27.45	4	28.03	28.25	-3	7,249	-0.04%
2022/06/07	23	27.88	22	28.21	28.00	1	7,048	0.01%
2022/06/06	16	27.32	16	27.61	27.75	0	6,851	0.00%
2022/06/02	3	27.78	1	28.15	27.95	2	6,718	0.03%
2022/06/01	5	27.05	14	28.08	28.50	-9	6,424	-0.14%
2022/05/31	5	27.97	2	28.85	27.40	3	6,007	0.05%
2022/05/30	6	28.44	6	28.10	28.10	0	5,611	0.00%
2022/05/27	48	27.82	49	27.82	28.70	-1	5,233	-0.02%
2022/05/26	100	27.97	126	27.83	27.90	-26	4,640	-0.56%	大賣/
2022/05/25	12	26.35	14	26.71	26.50	-2	3,738	-0.05%
2022/05/24	53	26.74	27	26.71	27.00	26	3,296	0.79%
2022/05/23	131	26.12	131	26.14	25.95	0	2,512	0.00%	大買/大賣/
2022/05/20	67	24.88	69	24.92	24.85	-2	1,653	-0.12%
2022/05/19	4	23.03	5	23.40	23.95	-1	1,019	-0.10%
2022/05/18	5	22.72	12	22.73	23.10	-7	831	-0.84%
2022/05/13	1	20.45	1	20.60	20.45	0	482	0.00%
2022/03/02	0	18.80	0	0.00	18.70	0	241	0.00%
2022/01/06	0	19.50	0	0.00	19.45	0	312	0.00%
2021/12/14	0	0.00	4	19.05	19.00	-4	287	-1.39%
2021/10/29	1	19.95	0	0.00	19.95	1	268	0.37%
2021/05/21	5	20.18	0	0.00	20.35	5	1,355	0.37%
2021/05/11	0	0.00	5	22.15	22.30	-5	1,324	-0.38%
2021/05/06	1	22.60	0	0.00	22.50	1	1,326	0.08%
2021/04/21	0	0.00	2	25.35	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	10	25.65	25.60	-10	1,214	-0.82%
2021/04/19	10	25.93	6	25.30	25.95	4	1,196	0.33%
2021/04/16	8	24.73	0	0.00	25.00	8	1,129	0.71%
2021/04/14	1	23.30	0	0.00	23.65	1	1,246	0.08%
2021/04/13	0	0.00	1	24.30	24.10	-1	1,262	-0.08%
2021/04/12	1	23.90	0	0.00	24.10	1	1,234	0.08%
2021/04/07	4	23.30	0	0.00	23.40	4	1,254	0.32%
2021/03/29	0	0.00	0.4	23.55	23.65	-0.4	1,401	-0.03%
2021/03/18	1	24.10	0	0.00	24.00	1	1,362	0.07%
2021/02/25	0	0.00	2	24.10	24.55	-2	1,289	-0.16%
2021/02/22	5	22.85	3	23.25	23.80	2	1,171	0.17%
2021/02/04	1	22.05	5	22.30	22.10	-4	1,128	-0.35%
2021/02/01	1	22.50	0	0.00	22.60	1	1,119	0.09%
2021/01/28	1	23.60	0	0.00	23.65	1	1,097	0.09%
2021/01/27	5	24.00	3	23.52	24.30	2	1,083	0.18%
2021/01/22	2	22.70	0	0.00	23.25	2	1,000	0.20%
2021/01/21	1	22.95	0	0.00	22.45	1	989	0.10%
2021/01/14	7	24.53	0	0.00	24.40	7	953	0.73%
2021/01/11	2	24.85	0	0.00	25.00	2	884	0.23%
2021/01/07	2	25.30	1	25.05	25.30	1	794	0.13%
2020/12/29	1	24.40	9	24.43	23.95	-8	506	-1.58%
2020/12/28	4	23.90	0	0.00	23.90	4	405	0.99%
2020/12/07	0	0.00	1	21.75	21.70	-1	321	-0.31%
2020/11/11	0	0.00	5	21.80	21.80	-5	318	-1.57%
2020/10/20	0	0.00	1	20.85	20.90	-1	330	-0.30%
2020/10/19	1	21.20	0	0.00	21.20	1	360	0.28%
2020/10/15	1	20.65	0	0.00	20.70	1	389	0.26%
2020/09/21	0	0.00	1	22.30	22.25	-1	537	-0.19%
2020/09/18	0	0.00	2	22.10	21.85	-2	539	-0.37%
2020/09/16	2	21.50	0	0.00	21.50	2	539	0.37%
2020/08/21	0	0.00	1	21.95	21.90	-1	807	-0.12%
2020/07/27	0	0.00	2	22.55	22.25	-2	866	-0.23%
2020/07/24	5	22.70	0	0.00	22.70	5	870	0.57%
2020/07/20	0	0.00	4	25.05	25.05	-4	827	-0.48%
2020/07/09	0	0.00	1	25.40	25.20	-1	983	-0.10%
2020/07/08	2	25.05	0	0.00	25.15	2	978	0.20%
2020/07/06	0	0.00	5	25.40	25.40	-5	1,003	-0.50%
2020/07/03	5	25.15	0	0.00	25.20	5	1,050	0.48%
2020/07/02	1	25.30	2	25.25	25.45	-1	1,060	-0.09%
2020/07/01	2	25.35	2	25.30	25.00	0	1,076	0.00%
2020/06/24	2	24.15	0	0.00	24.35	2	1,082	0.18%
2020/06/08	0	0.00	11	24.90	25.45	-11	1,112	-0.99%
2020/06/05	11	25.16	0	0.00	25.70	11	1,064	1.03%
2020/05/11	0	0.00	5	24.05	24.00	-5	996	-0.50%
2020/04/30	0	0.00	5	24.40	24.35	-5	1,012	-0.49%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/21	1	23.70	0	0.00	23.40	1	1,003	0.10%
2020/04/20	1	24.20	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.35	0	0.00	24.55	2	999	0.20%
2020/04/07	0	0.00	2	21.90	21.50	-2	803	-0.25%
2020/04/06	0	0.00	2	21.30	21.60	-2	788	-0.25%
2020/04/01	0	0.00	2	20.90	21.00	-2	761	-0.26%
2020/03/31	5	20.65	0	0.00	20.35	5	745	0.67%
2020/03/26	1	19.90	6	20.43	20.10	-5	740	-0.67%
2020/03/25	5	19.30	5	19.30	19.30	0	714	0.00%
2020/03/24	0	0.00	5	17.60	17.55	-5	690	-0.72%
2020/03/23	10	16.85	0	0.00	16.90	10	689	1.45%
2020/03/18	4	18.06	0	0.00	18.00	4	667	0.60%
2020/03/17	4	18.34	0	0.00	18.25	4	664	0.60%
2020/03/16	3	19.30	0	0.00	19.40	3	664	0.45%
2020/03/13	3	19.25	0	0.00	19.95	3	661	0.45%
2020/01/07	2	27.90	0	0.00	27.90	2	931	0.21%
2020/01/02	0	0.00	1	29.40	29.10	-1	971	-0.10%
2019/12/26	2	29.40	0	0.00	29.35	2	1,055	0.19%
2019/11/21	0	0.00	10	29.45	29.50	-10	1,526	-0.66%
2019/11/20	0	0.00	2	29.60	29.60	-2	1,594	-0.13%
2019/11/14	0	0.00	3	29.20	29.30	-3	1,657	-0.18%
2019/09/23	1	31.30	0	0.00	31.50	1	1,459	0.07%
2019/09/20	0	0.00	10	31.60	31.50	-10	1,449	-0.69%
2019/09/19	2	31.75	0	0.00	31.70	2	1,439	0.14%
2019/09/16	0	0.00	3	31.10	31.10	-3	1,369	-0.22%
2019/09/12	0	0.00	6	31.70	31.80	-6	1,354	-0.44%
2019/09/09	0	0.00	1	31.00	31.00	-1	1,300	-0.08%
2019/09/06	2	31.30	3	31.15	31.10	-1	1,285	-0.08%
2019/08/26	3	30.25	0	0.00	30.00	3	1,017	0.29%
2019/08/23	7	30.77	0	0.00	30.95	7	988	0.71%
2019/08/22	10	30.30	0	0.00	30.40	10	918	1.09%
2019/08/21	3	29.60	0	0.00	29.60	3	866	0.35%
2019/08/16	2	29.15	0	0.00	28.95	2	869	0.23%
2019/08/15	0	0.00	4	27.95	28.70	-4	943	-0.42%
2019/08/12	1	28.30	0	0.00	28.25	1	946	0.11%
2019/08/06	0	0.00	1	26.75	27.80	-1	983	-0.10%
2019/07/29	4	28.50	0	0.00	28.35	4	985	0.41%
2019/06/28	0	0.00	2	26.85	26.85	-2	1,011	-0.20%
2019/05/24	0	0.00	6	28.80	28.55	-6	1,233	-0.49%
2019/05/23	6	28.25	6	27.85	28.55	0	1,231	0.00%
2019/05/22	8	29.27	0	0.00	28.35	8	1,230	0.65%
2019/05/21	0	0.00	7	28.54	28.80	-7	1,158	-0.60%
2019/05/20	2	28.23	0	0.00	28.00	2	1,128	0.18%
2019/05/15	1	27.80	0	0.00	27.75	1	1,079	0.09%
2019/05/09	0	0.00	10	26.60	26.55	-10	1,017	-0.98%
2019/04/29	0	0.00	10	27.00	27.20	-10	951	-1.05%
2019/04/23	0	0.00	10	27.65	27.85	-10	905	-1.10%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/04/09	1	26.55	0	0.00	26.50	1	734	0.14%
2019/04/08	2	26.45	0	0.00	26.45	2	723	0.28%
2019/04/01	4	26.40	0	0.00	26.35	4	692	0.58%
2019/03/28	0	0.00	3	25.65	25.45	-3	664	-0.45%
2019/03/14	2	26.65	0	0.00	26.65	2	637	0.31%
2019/03/08	2	26.20	0	0.00	26.25	2	655	0.31%
2019/03/07	12	26.15	0	0.00	26.15	12	712	1.68%
2019/03/06	2	26.40	0	0.00	26.40	2	777	0.26%
2019/03/05	2	26.50	0	0.00	26.45	2	844	0.24%
2019/02/26	5	26.85	0	0.00	26.85	5	894	0.56%
2019/02/25	2	26.88	0	0.00	26.80	2	885	0.23%
2019/01/28	0	0.00	5	23.70	24.00	-5	816	-0.61%
2018/12/14	1	25.15	0	0.00	25.20	1	863	0.12%
2018/12/07	0	0.00	3	26.50	26.00	-3	845	-0.35%
2018/12/05	0	0.00	5	26.00	26.00	-5	814	-0.61%
2018/11/30	5	26.31	0	0.00	26.55	5	744	0.67%
2018/11/29	0	0.00	2	26.20	26.35	-2	680	-0.29%
2018/11/28	3	25.93	0	0.00	25.90	3	613	0.49%
2018/11/26	0	0.00	1	23.80	23.90	-1	505	-0.20%
2018/11/22	1	23.60	0	0.00	23.25	1	477	0.21%
2018/11/16	5	25.25	2	23.20	25.30	3	409	0.73%
2018/10/01	0	0.00	1	28.45	28.55	-1	364	-0.27%
2018/09/21	0	0.00	1	28.50	28.30	-1	393	-0.25%
2018/08/14	2	29.40	0	0.00	29.60	2	1,286	0.16%
2018/07/23	0	0.00	3	32.15	32.15	-3	1,274	-0.24%
2018/07/09	0	0.00	5	31.35	31.90	-5	1,303	-0.38%
2018/07/04	0	0.00	5	31.75	31.70	-5	1,339	-0.37%
2018/07/02	5	32.10	10	32.15	32.30	-5	1,344	-0.37%
2018/06/29	0	0.00	1	32.10	32.10	-1	1,345	-0.07%
2018/06/27	0	0.00	1	32.15	31.75	-1	1,368	-0.07%
2018/06/21	15	33.87	0	0.00	32.95	15	1,388	1.08%
2018/06/20	0	0.00	1	33.00	33.45	-1	1,288	-0.08%
2018/06/14	2	32.90	0	0.00	32.55	2	1,225	0.16%
2018/06/13	0	0.00	8	32.40	32.40	-8	1,193	-0.67%
2018/06/12	0	0.00	4	32.50	32.55	-4	1,184	-0.34%
2018/06/05	0	0.00	5	33.05	33.00	-5	1,117	-0.45%
2018/05/29	0	0.00	2	32.05	31.60	-2	1,004	-0.20%
2018/05/25	6	32.58	2	32.10	32.60	4	962	0.42%
2018/05/24	8	32.06	0	0.00	32.10	8	864	0.93%
2018/05/23	1	31.55	10	31.20	32.30	-9	783	-1.15%
2018/04/25	10	29.40	0	0.00	29.20	10	936	1.07%
2018/03/21	0	0.00	10	30.65	30.35	-10	1,479	-0.68%
2018/03/16	0	0.00	1	30.55	30.50	-1	1,504	-0.07%
2018/03/14	10	31.10	0	0.00	31.15	10	1,504	0.66%
2018/02/23	2	29.75	0	0.00	29.70	2	1,716	0.12%
2018/02/08	1	29.25	0	0.00	28.85	1	1,794	0.06%
2018/02/06	0	0.00	1	29.40	29.10	-1	1,857	-0.05%
2018/02/05	2	31.20	0	0.00	31.50	2	1,869	0.11%
2018/01/29	2	32.40	0	0.00	32.25	2	2,074	0.10%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	1	33.15	0	0.00	33.10	1	2,161	0.05%
2018/01/22	6	33.68	0	0.00	33.55	6	2,196	0.27%
2018/01/18	1	33.50	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	3	33.87	33.75	-3	2,206	-0.14%
2018/01/16	0	0.00	1	33.70	33.85	-1	2,168	-0.05%
2018/01/10	1	33.20	0	0.00	33.05	1	2,402	0.04%
2018/01/09	0	0.00	3	33.13	33.05	-3	2,479	-0.12%
2018/01/08	0	0.00	13	34.06	33.50	-13	2,520	-0.52%
2018/01/05	1	34.30	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	1	33.20	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	4	33.10	33.00	-4	2,440	-0.16%