大亞 (1609)-第一金-員林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
48.95
漲跌
▲0.05
漲幅
+0.10%
成交量
11,455張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	48.98	1	48.85	48.90	7	64,606	0.01%
2024/05/31	0.1	49.50	17.4	49.47	49.05	-17.3	66,014	-0.03%
2024/05/30	2	49.65	0	0.00	49.10	2	66,161	0.00%
2024/05/29	10	50.52	0	0.00	50.30	10	66,381	0.02%
2024/05/28	4	50.58	1	50.70	51.00	3	66,963	0.00%
2024/05/27	2	50.15	6	50.83	50.50	-4	67,573	-0.01%
2024/05/24	11	49.86	7	50.70	49.50	4	67,474	0.01%
2024/05/23	3.1	50.90	14	50.34	50.10	-10.9	67,648	-0.02%
2024/05/22	0	0.00	5	52.90	52.60	-5	67,442	-0.01%
2024/05/21	18.1	53.64	18	53.24	52.90	0.1	67,454	0.00%
2024/05/20	32	53.73	33	54.09	53.50	-1	67,326	0.00%
2024/05/17	6	52.90	12	53.03	53.10	-6	66,888	-0.01%
2024/05/16	3	52.30	5.1	52.34	52.10	-2.1	66,923	0.00%
2024/05/15	8.1	52.46	2.1	53.64	52.10	6	66,961	0.01%
2024/05/14	14	52.74	37	52.61	52.40	-23	66,691	-0.03%
2024/05/13	32	52.39	23	52.50	53.00	9	66,475	0.01%
2024/05/10	20	53.03	29	53.00	53.60	-9	66,203	-0.01%
2024/05/09	62.1	54.25	16	53.47	53.30	46.1	65,851	0.07%
2024/05/08	72.1	56.16	40.3	56.63	56.20	31.8	65,135	0.05%
2024/05/07	19.3	54.25	7	54.56	55.80	12.3	64,115	0.02%
2024/05/06	8	53.04	10	52.93	52.90	-2	63,002	0.00%
2024/05/03	18	56.02	13	55.50	54.00	5	62,453	0.01%
2024/05/02	25	58.06	24	57.39	56.30	1	61,790	0.00%
2024/04/30	26	56.55	14	56.37	56.90	12	61,060	0.02%
2024/04/29	9	58.37	15	57.89	57.60	-6	60,379	-0.01%
2024/04/26	20	60.79	14	60.43	60.00	6	59,620	0.01%
2024/04/25	30	61.06	42.1	60.71	60.90	-12.1	58,696	-0.02%
2024/04/24	59	59.81	53	60.29	60.50	6	57,532	0.01%
2024/04/23	43	58.21	59	58.15	57.60	-16	55,336	-0.03%
2024/04/22	66	61.95	47.5	60.64	57.80	18.5	53,268	0.03%
2024/04/19	257.5	64.61	192	64.32	64.20	65.5	51,577	0.13%	大買/大賣/
2024/04/18	66.1	63.86	71.1	64.17	64.70	-5	45,068	-0.01%
2024/04/17	37	57.49	28.1	58.69	58.90	8.9	42,476	0.02%
2024/04/16	181.1	55.56	173	54.20	53.60	8.1	40,749	0.02%	大買/大賣/
2024/04/15	20	55.25	57	55.41	55.60	-37	36,988	-0.10%
2024/04/12	111	48.65	133	49.82	50.60	-22	34,024	-0.06%	大買/大賣/
2024/04/11	26	46.78	30.1	46.35	46.00	-4.1	32,414	-0.01%
2024/04/10	66	46.64	79	46.52	46.70	-13	31,471	-0.04%
2024/04/09	64	44.97	72.6	44.99	45.55	-8.6	29,793	-0.03%
2024/04/08	11.2	42.71	20	42.82	43.10	-8.8	28,049	-0.03%
2024/04/03	21	41.92	11	41.49	41.15	10	27,536	0.04%
2024/04/02	7.1	42.26	29	41.92	41.75	-22	27,355	-0.08%
2024/04/01	9	43.03	31	43.03	42.60	-22	27,068	-0.08%
2024/03/29	29	43.59	57.2	43.48	43.00	-28.2	26,844	-0.11%
2024/03/28	39	44.81	35.8	44.84	44.20	3.2	26,243	0.01%
2024/03/27	38	45.28	46	44.95	44.05	-8	25,546	-0.03%
2024/03/26	55.4	45.69	52.3	45.22	43.80	3.1	24,475	0.01%
2024/03/25	90.1	44.36	107	44.53	45.40	-16.9	22,208	-0.08%	大賣/
2024/03/22	41.2	41.63	78.4	41.83	42.45	-37.2	18,720	-0.20%
2024/03/21	23	38.47	15.7	38.20	38.60	7.3	16,948	0.04%
2024/03/20	7	37.62	6	37.75	37.35	1	16,636	0.01%
2024/03/19	19	38.38	22	38.58	38.10	-3	16,490	-0.02%
2024/03/18	5.8	38.44	4	38.45	38.45	1.8	16,303	0.01%
2024/03/15	9	37.87	4	38.20	37.95	5	16,333	0.03%
2024/03/14	30	38.37	46.1	38.10	37.85	-16.1	16,455	-0.10%
2024/03/13	39	37.09	32	36.96	36.85	7	15,554	0.05%
2024/03/12	9	37.10	9.1	37.20	37.20	-0.1	16,240	0.00%
2024/03/11	10	36.15	10	36.13	36.30	0	16,078	0.00%
2024/03/08	0	0.00	13	36.36	36.05	-13	16,116	-0.08%
2024/03/07	0	0.00	8	36.89	36.70	-8	16,013	-0.05%
2024/03/06	44	38.38	18	38.60	37.50	26	15,653	0.17%
2024/03/05	2	36.75	4	36.94	36.35	-2	14,187	-0.01%
2024/03/04	4	37.26	3	37.38	36.95	1	14,009	0.01%
2024/03/01	8	37.71	16	37.64	37.85	-8	13,745	-0.06%
2024/02/29	23	37.43	34.3	37.20	37.50	-11.3	13,258	-0.09%
2024/02/27	4	35.95	0	0.00	35.65	4	12,912	0.03%
2024/02/26	67	36.56	13	36.85	36.45	54	12,829	0.42%
2024/02/23	1	36.85	5	36.40	36.25	-4	12,302	-0.03%
2024/02/22	10	36.21	20.4	36.48	36.40	-10.4	12,200	-0.09%
2024/02/21	3	36.30	11	36.48	36.15	-8	12,059	-0.07%
2024/02/20	12	36.19	8	36.49	35.90	4	12,000	0.03%
2024/02/19	10	36.51	4	36.43	36.30	6	11,892	0.05%
2024/02/16	8	35.71	1	35.65	35.90	7	11,753	0.06%
2024/02/15	0	0.00	3	35.13	35.25	-3	11,571	-0.03%
2024/02/05	0	0.00	3	34.35	34.50	-3	11,525	-0.03%
2024/02/02	3	35.37	2	35.30	34.80	1	11,490	0.01%
2024/02/01	0	0.00	10	35.24	35.40	-10	11,408	-0.09%
2024/01/31	6	34.88	2	34.95	34.95	4	11,447	0.03%
2024/01/30	5	35.05	2	35.13	34.90	3	11,431	0.03%
2024/01/29	0	0.00	10	34.75	34.80	-10	11,439	-0.09%
2024/01/24	16	35.42	1	35.35	35.35	15	11,461	0.13%
2024/01/23	0	35.47	0	0.00	35.40	0	11,477	0.00%
2024/01/22	4	35.01	4	35.35	35.35	0	11,439	0.00%
2024/01/19	3	34.97	2	34.80	34.80	1	11,317	0.01%
2024/01/18	1	34.20	2	34.70	34.80	-1	11,228	-0.01%
2024/01/17	2	35.20	2	35.05	34.60	0	11,190	0.00%
2024/01/16	19	36.07	0	0.00	35.50	19	11,067	0.17%
2024/01/15	13	36.38	20	36.65	36.90	-7	10,747	-0.07%
2024/01/12	2	34.18	3	34.13	34.15	-1	9,522	-0.01%
2024/01/11	4	33.94	0	0.00	34.10	4	9,592	0.04%
2024/01/09	1	34.10	6	33.72	33.65	-5	9,803	-0.05%
2024/01/08	0	0.00	1	34.20	34.10	-1	9,826	-0.01%
2024/01/05	1	34.75	2	34.30	34.30	-1	9,894	-0.01%
2024/01/04	1	34.60	5	35.05	34.60	-4	9,942	-0.04%
2024/01/03	6	34.98	2	35.05	34.70	4	10,003	0.04%
2023/12/29	3	34.60	1	34.65	34.50	2	9,959	0.02%
2023/12/28	3	35.12	8	35.09	35.00	-5	9,956	-0.05%
2023/12/27	7	34.34	2	34.18	34.00	5	10,054	0.05%
2023/12/26	5	33.80	4	33.90	33.95	1	10,500	0.01%
2023/12/22	1	34.20	0	0.00	33.90	1	11,866	0.01%
2023/12/21	1	34.30	1	34.50	34.30	0	12,507	0.00%
2023/12/19	1	33.90	0	0.00	33.45	1	12,665	0.01%
2023/12/13	5	35.01	2	34.90	34.85	3	12,503	0.02%
2023/12/12	6	35.89	7	36.34	35.60	-1	12,373	-0.01%
2023/12/11	19	36.11	3	36.58	35.80	16	11,967	0.13%
2023/12/08	13	35.57	4	35.69	35.60	9	11,478	0.08%
2023/12/07	34	35.19	41.1	35.06	35.95	-7.1	11,007	-0.06%
2023/12/05	1	33.30	0	0.00	33.45	1	10,041	0.01%
2023/12/04	1	34.00	3	34.53	33.95	-2	9,961	-0.02%
2023/12/01	1	33.95	21	33.95	33.90	-20	9,871	-0.20%
2023/11/30	5	34.15	5	34.10	34.05	0	9,922	0.00%
2023/11/29	1	34.30	2	34.50	34.25	-1	9,996	-0.01%
2023/11/27	7	34.25	8	34.35	34.00	-1	10,284	-0.01%
2023/11/24	30	34.29	23	34.36	34.20	7	10,226	0.07%
2023/11/22	1	33.80	2	33.60	33.55	-1	9,990	-0.01%
2023/11/21	10	33.77	21	33.80	33.70	-11	10,061	-0.11%
2023/11/20	10	33.40	2	33.45	33.50	8	10,060	0.08%
2023/11/17	11	33.18	15	33.32	33.25	-4	10,102	-0.04%
2023/11/16	0	0.00	1	33.00	33.00	-1	10,190	-0.01%
2023/11/15	3	32.70	13	32.65	32.75	-10	10,289	-0.10%
2023/11/14	13	32.07	41	32.10	32.05	-28	10,528	-0.27%
2023/11/13	7	32.24	1	32.45	32.45	6	10,919	0.05%
2023/11/10	5	32.42	0	0.00	32.25	5	11,057	0.05%
2023/11/08	3	32.62	33	33.06	32.60	-30	11,569	-0.26%
2023/11/07	30	33.34	0	0.00	33.15	30	11,769	0.25%
2023/11/06	0	0.00	25	33.30	33.45	-25	12,119	-0.21%
2023/11/03	7	32.84	6	32.93	32.80	1	12,498	0.01%
2023/11/02	0	0.00	7	32.36	32.50	-7	12,697	-0.06%
2023/11/01	5	32.10	0	0.00	31.90	5	13,002	0.04%
2023/10/31	24	32.58	1	32.10	32.00	23	13,902	0.17%
2023/10/30	4	32.85	12	32.94	32.80	-8	16,190	-0.05%
2023/10/27	11	32.95	0	0.00	32.80	11	16,241	0.07%
2023/10/26	0	0.00	10	33.01	32.80	-10	16,488	-0.06%
2023/10/25	7	33.62	4.2	33.92	33.45	2.8	16,712	0.02%
2023/10/24	6	33.15	12	33.36	33.40	-6	16,883	-0.04%
2023/10/23	1	33.15	0	0.00	33.05	1	17,175	0.01%
2023/10/20	2.1	32.22	2	32.15	32.10	0.1	17,530	0.00%
2023/10/19	9.3	32.87	5	32.85	32.80	4.3	18,760	0.02%
2023/10/18	10.3	32.91	5	33.45	32.90	5.3	19,514	0.03%
2023/10/17	5	34.04	0	0.00	33.60	5	19,983	0.03%
2023/10/16	3.2	34.24	0	0.00	34.25	3.2	20,170	0.02%
2023/10/13	8.1	35.00	0.2	35.55	34.95	7.9	21,179	0.04%
2023/10/12	1	35.45	0	0.00	35.50	1	22,483	0.00%
2023/10/11	3.2	35.65	1	35.60	35.35	2.2	22,863	0.01%
2023/10/05	1	37.45	1	37.15	36.90	0	23,809	0.00%
2023/10/04	10	36.97	0	0.00	36.85	10	24,245	0.04%
2023/10/03	14.1	38.03	6	38.38	37.75	8.1	24,742	0.03%
2023/10/02	62	38.77	40	38.84	38.60	22	24,700	0.09%
2023/09/28	13	37.25	46.6	37.83	38.45	-33.6	24,534	-0.14%
2023/09/27	54	36.76	29	36.87	36.70	25	24,392	0.10%
2023/09/26	14	36.63	26.6	36.41	36.35	-12.6	24,300	-0.05%
2023/09/25	12	35.18	12.1	34.91	35.25	-0.1	24,137	0.00%
2023/09/21	10.2	33.55	9	33.86	33.45	1.2	24,577	0.00%
2023/09/20	0	0.00	10	33.86	34.10	-10	24,714	-0.04%
2023/09/19	6.1	34.23	3	34.50	34.10	3.1	25,156	0.01%
2023/09/18	2	34.75	1.1	34.71	34.65	0.9	25,310	0.00%
2023/09/15	5	35.10	5	35.08	35.10	0	25,673	0.00%
2023/09/14	4	34.55	9	34.77	34.85	-5	25,991	-0.02%
2023/09/13	8.1	34.54	3	34.40	34.40	5.1	26,462	0.02%
2023/09/11	4.2	35.46	0	0.00	35.15	4.2	28,871	0.01%
2023/09/06	0	0.00	1	36.40	36.25	-1	31,062	0.00%
2023/09/05	2	36.20	0	0.00	36.10	2	32,646	0.01%
2023/09/04	14	36.61	13.5	36.48	36.45	0.5	35,956	0.00%
2023/09/01	9	36.52	2	36.63	36.45	7	38,926	0.02%
2023/08/31	6	36.78	5.3	36.60	36.95	0.7	42,430	0.00%
2023/08/30	21	35.73	3.6	35.90	35.75	17.4	43,137	0.04%
2023/08/29	2	35.28	2	35.20	35.50	0	43,762	0.00%
2023/08/28	5.1	35.20	1	35.15	35.15	4.1	43,860	0.01%
2023/08/25	3.3	36.15	5	35.89	36.00	-1.7	43,928	0.00%
2023/08/24	1	36.10	1	36.05	35.85	0	44,056	0.00%
2023/08/23	5	35.90	5	35.97	35.90	0	44,190	0.00%
2023/08/22	2	35.78	0	0.00	35.85	2	44,503	0.00%
2023/08/21	2	36.40	3	36.57	36.35	-1	44,699	0.00%
2023/08/18	1	36.30	12.2	36.47	36.00	-11.2	44,769	-0.03%
2023/08/17	40	35.95	27	35.97	36.15	13	44,812	0.03%
2023/08/16	26	34.47	28	34.78	35.15	-2	45,047	0.00%
2023/08/15	6	34.35	1	34.30	34.70	5	45,745	0.01%
2023/08/14	1.1	34.10	1	33.75	33.60	0.1	46,303	0.00%
2023/08/11	12.1	35.12	2	34.65	34.65	10.1	46,414	0.02%
2023/08/10	5.1	35.75	15	35.69	35.70	-9.9	46,556	-0.02%
2023/08/09	34	37.40	35	37.27	36.85	-1	46,722	0.00%
2023/08/08	16.2	36.61	4	36.90	36.55	12.2	46,782	0.03%
2023/08/07	6.1	36.71	0	0.00	37.00	6.1	47,425	0.01%
2023/08/04	58.1	37.35	25	36.88	37.35	33.1	48,362	0.07%
2023/08/02	56.3	39.57	31.3	40.00	39.25	25	48,205	0.05%
2023/07/31	3.1	37.69	2	37.88	37.65	1.1	48,426	0.00%
2023/07/28	3.1	38.02	3	38.00	38.05	0.1	50,109	0.00%
2023/07/27	2	38.40	2.3	38.39	38.55	-0.3	50,332	0.00%
2023/07/26	7.6	38.80	4.1	38.57	38.35	3.5	50,990	0.01%
2023/07/25	14.1	38.97	13.2	39.10	39.25	0.9	50,730	0.00%
2023/07/24	94.3	40.05	101.2	40.38	38.80	-6.9	50,319	-0.01%	大賣/
2023/07/21	8.2	40.01	2	40.00	39.75	6.2	49,129	0.01%
2023/07/20	60.1	39.19	64.2	39.39	39.60	-4.1	48,499	-0.01%
2023/07/19	8.2	38.04	16	38.51	38.25	-7.9	48,038	-0.02%
2023/07/18	162	39.37	91	39.54	38.55	71	47,915	0.15%	大買/
2023/07/17	45	39.75	60	39.90	39.45	-15	47,115	-0.03%
2023/07/14	7	37.95	14	37.80	37.60	-7	46,247	-0.02%
2023/07/13	31	39.11	23	38.35	38.05	8	46,233	0.02%
2023/07/12	4	39.14	5	39.38	39.40	-1	45,854	0.00%
2023/07/11	6	39.27	13	38.99	38.70	-7	46,018	-0.02%
2023/07/10	20	39.21	55.2	38.80	38.95	-35.2	46,535	-0.08%
2023/07/07	35.3	38.15	1	37.45	37.90	34.3	47,187	0.07%
2023/07/06	12	38.24	4	38.89	38.10	8	47,423	0.02%
2023/07/05	12	39.11	12	39.05	39.15	0	47,541	0.00%
2023/07/04	28	38.50	24.4	38.42	38.25	3.7	47,450	0.01%
2023/07/03	22	38.92	32	38.77	38.60	-10	47,692	-0.02%
2023/06/30	20	38.35	30	38.06	38.60	-10	47,357	-0.02%
2023/06/29	16	37.56	16	37.20	37.40	0	47,382	0.00%
2023/06/28	7.1	36.91	4	37.11	36.75	3.1	47,669	0.01%
2023/06/27	24	37.91	12	37.55	36.95	12	47,668	0.03%
2023/06/26	3	37.82	3.8	38.12	38.10	-0.8	48,044	0.00%
2023/06/21	6.9	38.12	5	38.14	38.00	1.9	48,710	0.00%
2023/06/20	3	38.40	2	38.55	38.70	1	48,365	0.00%
2023/06/19	17	38.58	13.1	38.28	38.15	3.9	48,045	0.01%
2023/06/16	37	39.11	12.4	39.21	38.50	24.6	47,705	0.05%
2023/06/15	14.3	37.47	42.3	37.08	38.10	-28	46,305	-0.06%
2023/06/14	30	38.05	20	37.73	37.60	10	45,571	0.02%
2023/06/13	12.3	37.90	2.3	37.64	37.80	10	45,133	0.02%
2023/06/12	1.2	39.79	15	38.80	38.40	-13.9	44,542	-0.03%
2023/06/09	43	39.73	50.2	39.83	39.50	-7.2	43,814	-0.02%
2023/06/08	67.1	40.45	45	40.49	40.50	22.1	42,292	0.05%
2023/06/07	58	37.78	76.1	38.18	39.20	-18.1	39,128	-0.05%
2023/06/06	76	36.06	46	35.77	35.65	30	36,364	0.08%
2023/06/05	25	33.03	53.4	33.51	34.80	-28.4	33,276	-0.09%
2023/06/02	26	31.98	35	31.87	31.65	-9	32,861	-0.03%
2023/06/01	5	30.94	1	30.90	30.85	4	32,232	0.01%
2023/05/31	2	30.78	1	30.85	31.10	1	32,140	0.00%
2023/05/30	1	30.95	0	0.00	30.50	1	32,073	0.00%
2023/05/29	0	0.00	5	31.15	31.00	-5	31,878	-0.02%
2023/05/26	1	30.55	65	31.10	30.75	-64	31,692	-0.20%
2023/05/25	9	31.41	1	31.40	31.20	8	31,400	0.03%
2023/05/24	3	31.58	0	0.00	31.60	3	31,212	0.01%
2023/05/23	25	31.61	0	31.75	31.75	25	31,263	0.08%
2023/05/22	0	0.00	26	31.80	31.80	-26	31,141	-0.08%
2023/05/19	60	31.55	39.4	31.83	31.25	20.6	30,602	0.07%
2023/05/18	23	31.37	17	31.42	31.35	6	30,165	0.02%
2023/05/17	25	30.75	19.1	30.90	30.50	5.9	29,950	0.02%
2023/05/16	33	30.59	23	30.51	30.60	10	29,520	0.03%
2023/05/15	24	30.08	14	30.17	30.25	10	29,140	0.03%
2023/05/12	18	29.71	2	29.50	29.55	16	28,650	0.06%
2023/05/11	18	29.71	2	29.50	28.95	16	28,352	0.06%
2023/05/10	21	31.22	14	31.10	30.90	7	27,516	0.03%
2023/05/09	33	30.84	30	30.32	30.05	3	26,294	0.01%
2023/05/08	59	31.69	66.1	31.91	32.00	-7.1	25,548	-0.03%
2023/05/05	64	31.32	41.1	31.33	31.30	22.9	24,560	0.09%
2023/05/04	36	30.78	52.2	30.78	31.00	-16.2	23,319	-0.07%
2023/05/03	9	29.06	6	29.07	28.95	3	22,140	0.01%
2023/05/02	4	28.96	29	28.62	29.20	-25	22,145	-0.11%
2023/04/28	6	27.60	10	27.48	27.40	-4	21,305	-0.02%
2023/04/27	1	27.20	3	27.02	27.05	-2	21,187	-0.01%
2023/04/26	6	26.80	2	26.93	27.10	4	21,097	0.02%
2023/04/25	7	27.26	9	27.34	27.30	-2	20,958	-0.01%
2023/04/24	6	27.79	8	27.79	27.80	-2	20,783	-0.01%
2023/04/21	10	27.23	4	27.06	27.10	6	20,617	0.03%
2023/04/20	9	27.77	32	27.61	27.80	-23	20,428	-0.11%
2023/04/19	42.2	28.57	16	28.21	28.40	26.2	20,163	0.13%
2023/04/18	14	27.68	10	27.77	27.45	4	19,694	0.02%
2023/04/17	17	28.47	8	28.33	28.40	9	19,352	0.05%
2023/04/14	11	28.83	7	28.81	28.60	4	19,482	0.02%
2023/04/13	41	28.70	30	28.53	28.70	11	18,938	0.06%
2023/04/12	46	28.42	46	28.48	28.70	0	17,837	0.00%
2023/04/11	33	27.35	35	27.45	27.35	-2	16,489	-0.01%
2023/04/10	26	27.14	16	26.97	26.85	10	15,894	0.06%
2023/04/07	13	26.99	43.5	27.18	27.20	-30.5	15,446	-0.20%
2023/04/06	1	26.75	13	26.51	26.75	-12	14,737	-0.08%
2023/03/31	7	26.01	1	25.90	25.85	6	14,106	0.04%
2023/03/30	28	26.64	6	26.75	26.15	22	13,930	0.16%
2023/03/29	6	26.32	17.2	26.55	26.55	-11.2	13,503	-0.08%
2023/03/28	5.9	25.69	32	25.62	25.50	-26.1	12,991	-0.20%
2023/03/27	68	26.96	74	26.99	26.25	-6	12,779	-0.05%
2023/03/24	61	26.18	22	26.47	26.15	39	11,861	0.33%
2023/03/23	1	24.55	5	24.85	25.05	-4	10,985	-0.04%
2023/03/22	8	25.00	6	24.85	24.75	2	11,030	0.02%
2023/03/21	13	25.40	12	25.07	25.00	1	10,986	0.01%
2023/03/20	7	25.29	2	25.28	25.20	5	10,938	0.05%
2023/03/17	11	25.33	15	25.60	24.95	-4	10,975	-0.04%
2023/03/16	7	25.15	9	25.06	25.40	-2	10,732	-0.02%
2023/03/15	14	25.96	13	25.99	26.05	1	10,642	0.01%
2023/03/14	12	25.29	22	25.52	25.55	-10	10,649	-0.09%
2023/03/13	4	24.66	2	24.85	24.80	2	10,504	0.02%
2023/03/10	11	25.10	5	25.05	24.95	6	10,655	0.06%
2023/03/09	6	26.06	98	26.19	26.20	-92	10,463	-0.88%
2023/03/08	34	26.38	36.3	26.74	27.05	-2.3	10,247	-0.02%
2023/03/07	23	25.81	25.1	25.78	25.80	-2.1	9,690	-0.02%
2023/03/06	6	24.87	9	25.04	24.90	-3	9,105	-0.03%
2023/03/03	1	24.60	4.1	24.63	24.60	-3.1	8,982	-0.03%
2023/03/02	7	24.50	15	24.87	24.90	-8	8,879	-0.09%
2023/03/01	6	24.08	4	24.10	24.15	2	8,746	0.02%
2023/02/24	3	24.28	1	24.35	24.25	2	8,686	0.02%
2023/02/23	11.4	24.61	0	0.00	24.60	11.4	8,618	0.13%
2023/02/22	3	25.07	0	0.00	24.90	3	8,528	0.04%
2023/02/21	25	25.25	23	25.17	25.20	2	8,367	0.02%
2023/02/20	0	0.00	8	24.86	25.05	-8	8,186	-0.10%
2023/02/17	14	24.23	4	24.44	24.35	10	8,247	0.12%
2023/02/16	34	24.71	20	24.58	24.50	14	8,317	0.17%
2023/02/15	4	24.24	41	24.20	24.40	-37	7,883	-0.47%
2023/02/14	4	23.25	0	0.00	23.15	4	7,305	0.05%
2023/02/13	1	23.15	0	0.00	23.30	1	7,282	0.01%
2023/02/10	2	23.30	0	0.00	23.30	2	7,222	0.03%
2023/02/09	3	23.80	5	23.81	23.60	-2	7,214	-0.03%
2023/02/08	2	23.45	5	23.30	23.25	-3	7,010	-0.04%
2023/02/07	23	23.46	15.3	23.35	23.50	7.7	6,953	0.11%
2023/02/06	10	23.22	0	0.00	23.15	10	6,919	0.14%
2023/02/03	4	23.56	4	23.50	23.50	0	6,878	0.00%
2023/02/02	7	23.89	1	24.45	23.95	6	6,752	0.09%
2023/02/01	73	23.77	83	23.95	24.10	-10	6,397	-0.16%
2023/01/31	18	22.77	31	22.63	23.00	-13	5,630	-0.23%
2023/01/30	0	0.00	3	21.10	21.15	-3	5,137	-0.06%
2023/01/17	0	0.00	1	20.50	20.55	-1	5,089	-0.02%
2023/01/13	3	20.45	0	0.00	20.35	3	5,137	0.06%
2023/01/12	1	20.90	1	20.95	20.65	0	5,133	0.00%
2023/01/10	3	20.55	0	0.00	20.45	3	5,085	0.06%
2023/01/09	11	20.88	0	0.00	20.80	11	5,067	0.22%
2023/01/06	4	20.85	0	0.00	20.80	4	5,054	0.08%
2023/01/05	4	21.36	0	0.00	21.25	4	5,063	0.08%
2023/01/04	33	21.84	35	21.79	21.50	-2	4,984	-0.04%
2023/01/03	3	20.85	16	20.84	20.85	-13	4,544	-0.29%
2022/12/30	0	0.00	2	20.50	20.30	-2	4,385	-0.05%
2022/12/29	6	20.28	5	20.05	20.15	1	4,372	0.02%
2022/12/28	15	20.62	5	20.30	20.30	10	4,373	0.23%
2022/12/22	0	0.00	5	20.55	20.40	-5	4,360	-0.11%
2022/12/21	11	20.05	11	20.48	20.25	0	4,403	0.00%
2022/12/19	1	20.20	0	0.00	20.15	1	4,377	0.02%
2022/12/16	2	20.53	0	0.00	20.75	2	4,371	0.05%
2022/12/15	0	0.00	3	20.92	20.95	-3	4,337	-0.07%
2022/12/14	8	20.76	1	21.05	20.75	7	4,303	0.16%
2022/12/13	4	20.69	0	0.00	20.50	4	4,265	0.09%
2022/12/12	3	20.97	0	0.00	20.85	3	4,301	0.07%
2022/12/09	2	20.70	6	20.81	20.80	-4	4,192	-0.10%
2022/12/08	0	0.00	1	20.34	20.20	-1	4,016	-0.02%
2022/12/07	3.5	20.33	1	20.15	20.00	2.5	3,986	0.06%
2022/12/06	14	20.95	13	20.96	20.75	1	3,905	0.03%
2022/12/05	1	20.45	0	0.00	20.60	1	3,654	0.03%
2022/12/02	6	20.43	15	20.60	20.65	-9	3,587	-0.25%
2022/12/01	1.4	19.57	0	0.00	19.45	1.4	3,338	0.04%
2022/11/30	5	19.65	5	19.74	19.70	0	3,315	0.00%
2022/11/29	0	0.00	1	19.05	19.05	-1	3,186	-0.03%
2022/11/24	2	18.90	3	18.77	18.80	-1	3,240	-0.03%
2022/11/23	1	18.95	0	0.00	18.75	1	3,269	0.03%
2022/11/21	2	18.80	2	18.70	18.55	0	3,392	0.00%
2022/11/18	4	18.53	1	18.60	18.50	3	3,406	0.09%
2022/11/17	1	18.90	1	19.05	19.00	0	3,389	0.00%
2022/11/16	17	19.17	13	18.88	18.95	4	3,367	0.12%
2022/11/15	17	19.44	12	19.50	19.40	5	3,289	0.15%
2022/11/14	3	18.28	21	18.51	18.90	-18	2,968	-0.61%
2022/11/11	2	17.35	0	0.00	17.20	2	2,765	0.07%
2022/11/10	1	17.25	0	0.00	17.20	1	2,787	0.04%
2022/11/08	1	17.60	0	0.00	17.45	1	2,842	0.04%
2022/11/07	0	0.00	2	17.63	17.55	-2	2,843	-0.07%
2022/11/02	2	17.05	2	17.18	17.00	0	2,906	0.00%
2022/10/28	0	0.00	3.4	16.56	16.45	-3.4	3,124	-0.11%
2022/10/27	0	0.00	2	16.78	16.85	-2	3,447	-0.06%
2022/10/26	3	16.58	5	16.65	16.50	-2	3,476	-0.06%
2022/10/25	2	16.78	1	16.75	16.65	1	3,537	0.03%
2022/10/24	4	16.83	12	16.80	16.75	-8	3,550	-0.23%
2022/10/20	2	15.98	1	16.55	16.55	1	3,560	0.03%
2022/10/19	0	0.00	1	16.75	16.40	-1	3,557	-0.03%
2022/10/18	0	0.00	1.1	16.50	16.50	-1.1	3,638	-0.03%
2022/10/17	3	15.92	1	16.25	16.30	2	3,648	0.05%
2022/10/14	0	0.00	1	16.45	16.35	-1	3,670	-0.03%
2022/10/13	4	16.18	4	16.00	15.90	0	3,697	0.00%
2022/10/12	1	16.70	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.30	4	17.35	17.25	-3	3,661	-0.08%
2022/10/07	4.6	18.27	0.3	18.35	18.15	4.3	3,654	0.12%
2022/10/05	4	18.70	0	0.00	18.50	4	3,744	0.11%
2022/10/04	0	0.00	1	18.55	18.40	-1	3,854	-0.03%
2022/09/30	1	17.95	0	0.00	18.20	1	3,968	0.03%
2022/09/28	2	18.45	0	0.00	17.85	2	4,154	0.05%
2022/09/27	2	19.10	0	0.00	19.30	2	4,195	0.05%
2022/09/26	7	19.61	0	0.00	19.30	7	4,277	0.16%
2022/09/23	7	20.39	0	0.00	20.20	7	4,572	0.15%
2022/09/22	1	20.10	0	0.00	20.25	1	4,718	0.02%
2022/09/21	1	20.35	0	0.00	20.35	1	4,934	0.02%
2022/09/20	2.5	20.85	1	20.85	20.75	1.5	5,447	0.03%
2022/09/19	8	20.57	10	20.67	20.60	-2	5,664	-0.04%
2022/09/15	1	20.10	14	20.09	20.05	-13	5,882	-0.22%
2022/09/14	2	20.03	0	0.00	20.10	2	6,010	0.03%
2022/09/13	14	20.50	0	0.00	20.45	14	6,039	0.23%
2022/09/12	1	20.15	0	0.00	20.35	1	6,108	0.02%
2022/09/08	3	20.02	0	0.00	20.05	3	6,167	0.05%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/05	2	20.60	0	0.00	20.60	2	6,376	0.03%
2022/09/02	1	21.05	2	20.95	20.95	-1	6,381	-0.02%
2022/09/01	3	21.38	1	21.30	21.30	2	6,396	0.03%
2022/08/31	4	21.93	0	0.00	21.85	4	6,385	0.06%
2022/08/30	0	0.00	5	22.25	22.05	-5	6,416	-0.08%
2022/08/29	1	21.85	6	21.75	21.70	-5	6,421	-0.08%
2022/08/26	5	23.43	1	23.40	23.35	4	6,404	0.06%
2022/08/25	5	23.40	0	0.00	23.30	5	6,413	0.08%
2022/08/24	1	23.30	3	23.30	23.30	-2	6,494	-0.03%
2022/08/22	0	0.00	7	23.35	23.20	-7	6,962	-0.10%
2022/08/16	2	22.75	1	22.80	22.70	1	7,405	0.01%
2022/08/12	1	22.30	1	22.40	22.35	0	7,511	0.00%
2022/08/11	0	0.00	12	22.24	22.10	-12	7,569	-0.16%
2022/08/10	2	22.15	1	22.25	22.25	1	7,677	0.01%
2022/08/09	2	21.73	2	21.78	21.75	0	7,728	0.00%
2022/08/08	1	21.20	4	21.14	21.45	-3	7,791	-0.04%
2022/08/05	4	20.90	1.2	21.05	21.15	2.8	7,918	0.04%
2022/08/04	7	20.39	2	20.30	20.50	5	8,081	0.06%
2022/08/03	15.1	21.53	3	21.25	21.25	12.1	8,271	0.15%
2022/08/02	1	23.40	1	23.35	23.35	0	8,078	0.00%
2022/08/01	1	23.80	5	23.86	23.85	-4	8,278	-0.05%
2022/07/29	0	0.00	1	23.75	23.80	-1	8,336	-0.01%
2022/07/28	9	23.87	1	23.95	23.65	8	8,409	0.10%
2022/07/27	1	23.50	0	0.00	23.60	1	8,452	0.01%
2022/07/25	0	0.00	1	23.80	23.80	-1	9,126	-0.01%
2022/07/22	0	0.00	1	23.40	23.35	-1	9,459	-0.01%
2022/07/20	1	23.80	0	0.00	23.40	1	11,019	0.01%
2022/07/19	0	0.00	1	23.80	23.70	-1	11,428	-0.01%
2022/07/18	1	23.45	1	23.80	23.60	0	11,890	0.00%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/12	2	22.23	21	22.39	22.15	-19	13,715	-0.14%
2022/07/11	1	23.45	1	23.40	23.40	0	14,595	0.00%
2022/07/08	1	24.30	2	24.10	24.05	-1	15,072	-0.01%
2022/07/07	1	23.85	1	24.15	24.05	0	15,408	0.00%
2022/07/06	4	24.01	2	24.00	23.60	2	15,750	0.01%
2022/07/05	3	25.30	3	25.00	25.05	0	16,188	0.00%
2022/07/04	25	25.32	5	25.00	24.95	20	16,491	0.12%
2022/07/01	9	25.59	31	25.81	25.15	-22	16,686	-0.13%
2022/06/30	4	25.94	20	25.86	25.90	-16	16,644	-0.10%
2022/06/29	22	26.30	21	26.11	26.00	1	16,923	0.01%
2022/06/28	8	25.78	21	26.23	26.30	-13	17,658	-0.07%
2022/06/27	21	25.59	22	25.56	25.65	-1	17,437	-0.01%
2022/06/24	26	24.93	19	24.87	25.05	7	17,648	0.04%
2022/06/23	0	23.10	5	23.35	23.30	-5	18,132	-0.03%
2022/06/22	7	23.59	5	23.34	23.10	2	18,417	0.01%
2022/06/21	2	23.15	0	0.00	23.40	2	19,090	0.01%
2022/06/20	3	23.30	6	23.30	22.65	-3	19,275	-0.02%
2022/06/17	2	23.30	7	23.59	23.50	-5	19,820	-0.03%
2022/06/16	6	24.20	1	23.70	23.70	5	20,589	0.02%
2022/06/15	7	24.92	1	24.45	24.30	6	20,702	0.03%
2022/06/14	2	24.08	1	24.25	24.30	1	21,396	0.00%
2022/06/13	2	24.15	2	24.20	24.15	0	22,083	0.00%
2022/06/10	0	24.90	2	24.80	24.80	-2	22,111	-0.01%
2022/06/09	1	25.15	0	0.00	25.20	1	22,105	0.00%
2022/06/08	2	25.22	1	25.05	25.00	1	22,093	0.00%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/06	4	25.85	1	25.60	25.45	3	22,251	0.01%
2022/06/02	3	25.67	0	0.00	25.55	3	22,264	0.01%
2022/06/01	9	26.32	1	26.15	26.15	8	22,225	0.04%
2022/05/31	2	26.50	0	0.00	26.40	2	22,239	0.01%
2022/05/30	4	26.26	11	26.21	26.35	-7	21,982	-0.03%
2022/05/27	5	25.46	2	25.45	25.30	3	21,776	0.01%
2022/05/26	21	25.59	21	25.30	25.35	0	21,679	0.00%
2022/05/25	1	25.45	2	25.70	25.60	-1	21,588	0.00%
2022/05/24	9	25.57	4	25.19	25.10	5	21,447	0.02%
2022/05/23	0	0.00	3	25.97	25.85	-3	21,266	-0.01%
2022/05/20	3	25.63	2	25.40	25.40	1	21,200	0.00%
2022/05/19	5	25.00	8	25.39	25.55	-3	21,124	-0.01%
2022/05/18	2	25.48	5	25.43	25.60	-3	21,041	-0.01%
2022/05/17	16	25.08	13	25.15	25.20	3	20,905	0.01%
2022/05/16	1	24.60	5	24.74	24.75	-4	20,794	-0.02%
2022/05/13	5	24.39	16	24.42	24.60	-11	20,704	-0.05%
2022/05/12	15	23.96	7	23.60	23.50	8	20,552	0.04%
2022/05/11	7	24.79	9	24.36	24.35	-2	20,338	-0.01%
2022/05/10	6	25.87	5	26.12	26.00	1	19,990	0.01%
2022/05/09	15	26.18	7	26.00	25.85	8	19,871	0.04%
2022/05/06	1	26.90	1	27.00	27.00	0	19,662	0.00%
2022/05/05	0	0.00	4	27.75	27.55	-4	19,592	-0.02%
2022/05/04	0.2	27.60	3	27.58	27.45	-2.8	19,507	-0.01%
2022/05/03	18	27.58	1	27.55	27.45	17	19,425	0.09%
2022/04/29	27	28.54	2	28.38	28.35	25	19,134	0.13%
2022/04/28	13	29.49	8	29.39	29.05	5	18,765	0.03%
2022/04/27	11	29.76	12	29.82	29.75	-1	18,340	-0.01%
2022/04/26	82	29.86	93	29.93	29.95	-11	17,840	-0.06%
2022/04/25	21	28.48	4	29.00	28.45	17	16,770	0.10%
2022/04/22	10	30.05	24	30.31	30.10	-14	16,309	-0.09%
2022/04/21	14	29.69	7	29.66	29.70	7	15,852	0.04%
2022/04/20	10	30.33	2	30.35	30.30	8	15,463	0.05%
2022/04/19	11	30.05	16	30.61	30.80	-5	15,050	-0.03%
2022/04/18	5	30.25	5	30.20	29.90	0	14,302	0.00%
2022/04/15	2	29.90	18.1	30.72	30.35	-16.1	13,943	-0.12%
2022/04/14	18	29.96	14	29.66	30.15	4	12,986	0.03%
2022/04/13	6	29.15	15	29.56	29.30	-9	12,442	-0.07%
2022/04/12	17	29.17	12	29.16	29.10	5	12,085	0.04%
2022/04/11	6	28.94	10.1	30.02	28.90	-4.1	11,717	-0.03%
2022/04/08	4	29.06	15	29.31	29.35	-11	11,133	-0.10%
2022/04/07	11	28.72	12	28.63	28.15	-1	10,734	-0.01%
2022/04/06	1	29.10	5	29.47	29.60	-4	10,485	-0.04%
2022/04/01	4	28.99	12	29.23	29.00	-8	10,204	-0.08%
2022/03/31	74	29.19	77	29.42	28.75	-3	9,773	-0.03%
2022/03/30	10	28.23	8	28.21	28.45	2	8,828	0.02%
2022/03/29	14	28.83	5	28.60	28.65	9	8,542	0.11%
2022/03/28	10	28.34	39.2	28.46	28.75	-29.2	8,081	-0.36%
2022/03/25	15	27.66	1	28.15	27.80	14	7,382	0.19%
2022/03/24	107	27.90	119	27.86	27.75	-12	7,265	-0.17%	大買/大賣/
2022/03/23	4	26.99	1	26.95	27.10	3	6,549	0.05%
2022/03/22	9	27.27	1	27.10	27.45	8	6,329	0.13%
2022/03/21	3	26.80	12	26.80	27.00	-9	5,717	-0.16%
2022/03/18	6	25.54	3	25.45	25.30	3	4,929	0.06%
2022/03/17	14	25.54	11	25.96	25.80	3	4,815	0.06%
2022/03/16	8	25.69	32.3	25.74	26.25	-24.3	3,987	-0.61%
2022/03/15	0	24.25	0	0.00	23.90	0	3,310	0.00%
2022/03/11	0.1	24.05	0	0.00	23.95	0.1	3,267	0.00%
2022/03/10	9	24.27	4	24.20	24.15	5	3,261	0.15%
2022/03/09	1	23.90	11	24.57	24.45	-10	3,206	-0.31%
2022/03/08	1	23.00	0	0.00	22.85	1	3,085	0.03%
2022/03/07	2	23.75	0	0.00	23.70	2	3,046	0.07%
2022/03/04	0.2	24.75	0	0.00	24.45	0.2	3,021	0.01%
2022/03/02	0	0.00	2	24.00	23.90	-2	2,971	-0.07%
2022/03/01	0	0.00	2	23.50	23.80	-2	2,968	-0.07%
2022/02/25	2	23.25	0	0.00	23.15	2	3,000	0.07%
2022/02/24	1	23.00	0	0.00	23.15	1	3,058	0.03%
2022/02/21	1	24.20	1	24.30	24.20	0	3,242	0.00%
2022/02/18	0	0.00	1	24.05	23.90	-1	3,320	-0.03%
2022/02/17	0	0.00	5	24.10	24.05	-5	3,394	-0.15%
2022/02/11	0	0.00	2	24.20	24.15	-2	4,115	-0.05%
2022/02/08	2	24.00	1.1	24.09	24.15	0.9	4,596	0.02%
2022/02/07	4	23.93	18.3	24.04	23.95	-14.3	4,742	-0.30%
2022/01/26	1	22.40	0	0.00	22.85	1	5,026	0.02%
2022/01/25	1	22.60	0	0.00	22.55	1	5,675	0.02%
2022/01/24	0	22.95	0	0.00	22.95	0	6,206	0.00%
2022/01/19	3	24.10	3	23.95	23.95	0	6,273	0.00%
2022/01/17	0	24.00	0.5	24.00	23.95	-0.5	6,252	-0.01%
2022/01/14	0	0.00	1	23.95	24.00	-1	6,330	-0.02%
2022/01/13	2	24.73	2	24.40	24.35	0	6,428	0.00%
2022/01/12	4.5	24.31	1	24.20	24.20	3.5	6,560	0.05%
2022/01/07	3	24.38	0	0.00	24.30	3	6,820	0.04%
2022/01/05	0	0.00	0.1	25.00	24.80	-0.1	6,871	0.00%
2022/01/03	2	24.85	0	0.00	24.70	2	6,924	0.03%
2021/12/30	0.4	24.90	2	24.95	24.95	-1.6	6,998	-0.02%
2021/12/28	10	24.80	0	0.00	24.70	10	7,141	0.14%
2021/12/27	0	24.90	2	24.88	24.80	-2	7,259	-0.03%
2021/12/24	2	24.85	6	24.93	24.75	-4	7,615	-0.05%
2021/12/23	0	0.00	11	24.86	24.95	-11	7,758	-0.14%
2021/12/22	30	24.88	0	0.00	24.85	30	7,827	0.38%
2021/12/21	2	24.90	0	0.00	25.05	2	7,840	0.03%
2021/12/20	2	25.45	3	25.30	25.35	-1	7,910	-0.01%
2021/12/17	12	24.73	1	24.75	24.65	11	7,703	0.14%
2021/12/16	0	0.00	1	24.35	24.30	-1	7,643	-0.01%
2021/12/15	1	24.40	1	24.30	24.30	0	7,698	0.00%
2021/12/14	1.2	24.62	0	0.00	24.20	1.2	7,866	0.02%
2021/12/13	4	25.23	16	24.96	24.80	-12	8,197	-0.15%
2021/12/10	2	24.73	0	0.00	24.65	2	8,217	0.02%
2021/12/09	0	0.00	5	24.69	24.55	-5	8,237	-0.06%
2021/12/08	3	24.47	0.1	24.30	24.30	2.9	8,224	0.04%
2021/12/07	0	0.00	5	24.10	24.15	-5	8,207	-0.06%
2021/12/06	2	24.05	1	24.05	24.00	1	8,202	0.01%
2021/12/03	19	24.23	7	24.10	24.10	12	8,231	0.15%
2021/12/02	1	24.40	1	24.10	24.15	0	8,218	0.00%
2021/11/30	1	24.60	1	24.50	24.45	0	8,237	0.00%
2021/11/29	2	24.13	2	24.15	24.25	0	8,258	0.00%
2021/11/26	5	24.85	5	24.60	24.55	0	8,247	0.00%
2021/11/25	2	25.10	2	25.05	25.00	0	8,236	0.00%
2021/11/24	1	25.10	1	25.10	25.05	0	8,274	0.00%
2021/11/23	1.2	24.94	10	24.83	24.80	-8.8	8,269	-0.11%
2021/11/22	3	25.20	3	25.07	25.10	0	8,299	0.00%
2021/11/19	6	25.26	0	0.00	25.05	6	8,309	0.07%
2021/11/18	3	25.10	5	25.22	25.45	-2	8,303	-0.02%
2021/11/17	5	24.80	3	24.93	24.80	2	8,230	0.02%
2021/11/16	2	25.13	1	24.95	25.05	1	8,189	0.01%
2021/11/15	7	25.07	5	25.04	25.00	2	8,180	0.02%
2021/11/12	6	26.65	4	26.48	26.20	2	8,018	0.02%
2021/11/11	9	27.13	7	27.24	27.00	2	7,911	0.03%
2021/11/10	7	27.16	2	27.15	27.05	5	7,949	0.06%
2021/11/09	4	27.29	5.2	27.78	27.60	-1.2	7,845	-0.02%
2021/11/08	6	27.54	3	27.28	27.25	3	7,679	0.04%
2021/11/05	6	27.52	15	27.39	27.35	-9	7,642	-0.12%
2021/11/04	20	28.00	10	27.90	27.90	10	7,595	0.13%
2021/11/03	4	27.63	5	28.16	28.05	-1	7,524	-0.01%
2021/11/02	37	27.64	102	27.35	27.75	-65	7,250	-0.90%	大賣/
2021/11/01	93	26.89	20	26.71	27.20	73	6,671	1.09%
2021/10/29	1	24.85	3	24.73	24.75	-2	6,307	-0.03%
2021/10/28	2	24.93	2	25.03	25.05	0	6,756	0.00%
2021/10/27	3	25.07	3	24.87	24.85	0	6,775	0.00%
2021/10/26	4	25.26	3	25.08	25.10	1	6,809	0.01%
2021/10/25	3	24.83	3	25.05	25.05	0	6,845	0.00%
2021/10/22	4	25.36	2	24.80	24.80	2	6,955	0.03%
2021/10/21	11	25.85	4	25.75	25.50	7	7,011	0.10%
2021/10/20	3	25.78	6	26.05	26.35	-3	6,926	-0.04%
2021/10/19	2	25.15	4	25.41	25.35	-2	6,833	-0.03%
2021/10/18	3	25.52	3	25.48	25.20	0	6,903	0.00%
2021/10/15	5	25.66	5	25.52	25.30	0	6,979	0.00%
2021/10/14	3	24.63	1	24.80	24.65	2	6,956	0.03%
2021/10/13	7	24.66	6	24.55	24.55	1	7,165	0.01%
2021/10/12	3	25.28	2	25.30	25.30	1	7,243	0.01%
2021/10/07	1	26.05	6	26.08	26.10	-5	7,418	-0.07%
2021/10/06	1	25.50	0	0.00	25.55	1	7,528	0.01%
2021/10/05	1	24.60	0	0.00	25.00	1	7,713	0.01%
2021/10/04	6	25.48	0	0.00	24.80	6	7,782	0.08%
2021/10/01	2	27.00	1	27.15	26.15	1	7,827	0.01%
2021/09/30	2	26.75	0	0.00	26.75	2	7,689	0.03%
2021/09/27	0	0.00	2	26.20	26.35	-2	8,029	-0.02%
2021/09/24	0	0.00	2	25.20	25.20	-2	8,368	-0.02%
2021/09/22	2	25.10	0	0.00	25.15	2	10,530	0.02%
2021/09/16	2	27.80	2	27.20	26.95	0	11,377	0.00%
2021/09/15	0	0.00	1	26.60	26.60	-1	11,345	-0.01%
2021/09/13	1	25.95	0	0.00	26.20	1	11,873	0.01%
2021/09/07	3	25.65	3	25.55	25.80	0	12,853	0.00%
2021/09/06	0	0.00	1	25.55	25.50	-1	13,110	-0.01%
2021/08/26	0	0.00	1	25.60	25.55	-1	14,485	-0.01%
2021/08/23	0	0.00	20	25.00	25.15	-20	15,967	-0.13%
2021/08/20	0	0.00	1	23.80	24.25	-1	16,902	-0.01%
2021/08/18	0	0.00	7	23.80	25.05	-7	18,007	-0.04%
2021/08/17	1	25.15	0	0.00	24.20	1	18,263	0.01%
2021/08/13	0	0.00	10	26.18	26.10	-10	18,716	-0.05%
2021/08/10	11	27.90	0	0.00	27.45	11	20,604	0.05%
2021/08/04	0	0.00	1	28.80	28.70	-1	23,284	0.00%
2021/08/03	7	29.03	12	28.79	29.20	-5	24,071	-0.02%
2021/08/02	0	0.00	2	27.90	27.90	-2	24,733	-0.01%
2021/07/30	1	27.80	0	27.65	27.20	1	25,744	0.00%
2021/07/29	2	27.20	4	27.38	27.55	-2	28,156	-0.01%
2021/07/27	2	28.28	0	0.00	27.75	2	30,748	0.01%
2021/07/26	2	27.75	0	0.00	27.70	2	31,611	0.01%
2021/07/23	0	0.00	11	27.70	27.70	-11	33,122	-0.03%
2021/07/22	0	0.00	20	27.25	27.05	-20	34,888	-0.06%
2021/07/21	2	27.43	4	27.43	27.25	-2	36,962	-0.01%
2021/07/20	1	28.40	0	0.00	28.10	1	38,096	0.00%
2021/07/19	2	29.20	2	29.58	28.95	0	39,502	0.00%
2021/07/16	1	28.85	10	28.76	28.90	-9	41,385	-0.02%
2021/07/15	0	0.00	2	28.00	28.95	-2	41,753	0.00%
2021/07/14	0	0.00	3	27.68	27.80	-3	42,839	-0.01%
2021/07/13	2	28.80	0	0.00	28.30	2	43,760	0.00%
2021/07/12	2	29.70	8	29.44	29.15	-6	44,544	-0.01%
2021/07/09	2	28.70	1	28.90	28.80	1	44,484	0.00%
2021/07/08	5	28.60	7	28.80	29.30	-2	44,900	0.00%
2021/07/07	13	28.79	57	28.54	28.40	-44	45,354	-0.10%
2021/07/06	14	29.64	11	29.42	29.10	3	46,245	0.01%
2021/07/05	5	29.72	3.2	29.77	29.55	1.8	46,413	0.00%
2021/07/02	13	30.02	21	30.01	29.65	-8	46,846	-0.02%
2021/07/01	9	30.37	10	30.11	29.50	-1	47,282	0.00%
2021/06/30	43	30.81	35	30.74	30.50	8	46,959	0.02%
2021/06/29	88.2	30.69	85	30.68	31.30	3.2	46,253	0.01%
2021/06/28	18	29.41	30	29.39	29.90	-12	44,851	-0.03%
2021/06/25	1	28.90	1	28.30	28.20	0	44,130	0.00%
2021/06/24	15	28.36	15	28.30	28.45	0	44,060	0.00%
2021/06/23	2	27.60	1	27.60	27.45	1	43,780	0.00%
2021/06/22	9	27.93	8	27.70	27.70	1	43,618	0.00%
2021/06/21	3	26.45	0	0.00	26.75	3	43,200	0.01%
2021/06/18	1	27.75	13	27.87	27.55	-12	42,998	-0.03%
2021/06/17	0	0.00	7	28.46	28.45	-7	42,814	-0.02%
2021/06/16	21	28.99	6	29.43	28.35	15	42,749	0.04%
2021/06/15	4	29.25	12	29.08	29.20	-8	42,399	-0.02%
2021/06/11	7	28.56	3	29.03	28.40	4	42,182	0.01%
2021/06/09	2	28.38	0	0.00	28.50	2	41,841	0.00%
2021/06/08	3	29.10	0	0.00	28.95	3	41,819	0.01%
2021/06/07	1	27.90	10	29.02	29.00	-9	41,699	-0.02%
2021/06/04	9	29.22	3	29.08	28.70	6	41,580	0.01%
2021/06/03	11	29.74	8	29.92	29.65	3	41,396	0.01%
2021/06/02	5	29.27	12	29.52	29.65	-7	41,181	-0.02%
2021/06/01	9	29.13	16	28.91	29.15	-7	40,922	-0.02%
2021/05/31	45	29.88	26	29.83	29.30	19	40,676	0.05%
2021/05/28	32	28.43	25	28.71	28.25	7	40,142	0.02%
2021/05/27	23	27.02	17	27.19	26.90	6	39,266	0.02%
2021/05/26	4	26.06	40	26.35	26.80	-36	38,735	-0.09%
2021/05/25	28	25.60	4	25.45	25.80	24	38,339	0.06%
2021/05/24	30	25.44	10	25.33	25.65	20	38,199	0.05%
2021/05/21	16	25.05	35	25.39	25.30	-19	38,032	-0.05%
2021/05/20	24	25.68	41	25.73	24.55	-17	37,934	-0.04%
2021/05/19	32	25.76	22	25.50	25.90	10	37,474	0.03%
2021/05/18	4	23.99	5	24.12	24.30	-1	36,681	0.00%
2021/05/17	57	22.27	14	22.33	22.10	43	36,245	0.12%
2021/05/14	40	25.34	20	25.29	24.55	20	35,672	0.06%
2021/05/13	46	26.03	61	25.96	25.35	-15	34,903	-0.04%
2021/05/12	23	28.58	26	28.59	28.15	-3	34,109	-0.01%
2021/05/11	61.9	32.68	44	31.84	31.25	17.9	33,480	0.05%
2021/05/10	47	34.88	19	34.93	34.70	28	32,591	0.09%
2021/05/07	39	33.16	24	33.60	33.40	15	31,538	0.05%
2021/05/06	107	35.41	86	35.43	34.10	21	30,530	0.07%	大買/
2021/05/05	25	33.67	22	34.01	34.10	3	28,108	0.01%
2021/05/04	37	31.67	54	31.99	31.00	-17	26,584	-0.06%
2021/05/03	26	34.62	70	34.14	33.00	-44	25,599	-0.17%
2021/04/29	49	34.09	55	34.09	34.50	-6	25,240	-0.02%
2021/04/28	54	35.01	72	34.93	35.30	-18	23,841	-0.08%
2021/04/27	149	31.71	132.2	31.48	32.45	16.8	22,174	0.08%	大買/大賣/
2021/04/26	57	28.36	101	29.06	29.65	-44	20,154	-0.22%	大賣/
2021/04/23	106	27.70	71	28.01	27.00	35	19,023	0.18%	大買/
2021/04/22	44	26.80	94.1	26.77	27.10	-50.1	17,660	-0.28%
2021/04/21	15	25.06	1	25.00	24.90	14	15,604	0.09%
2021/04/20	99	24.87	59	24.95	25.00	40	15,167	0.26%
2021/04/19	79	24.44	24.2	24.51	24.95	54.8	14,057	0.39%
2021/04/16	21	22.52	55	22.22	22.70	-34	13,045	-0.26%
2021/04/15	22	21.17	3	21.00	21.15	19	12,194	0.16%
2021/04/14	23	20.53	7	20.66	20.70	16	12,258	0.13%
2021/04/13	73	22.10	49	21.97	21.60	24	11,966	0.20%
2021/04/12	48	22.13	39	21.83	22.20	9	11,508	0.08%
2021/04/09	30	20.63	26	20.72	20.55	4	10,573	0.04%
2021/04/08	16	21.32	13	21.30	21.10	3	10,310	0.03%
2021/04/07	42	20.51	19	20.51	21.00	23	9,823	0.23%
2021/04/06	0	0.00	12	19.86	19.80	-12	9,588	-0.13%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	20	19.90	25	19.92	19.90	-5	9,995	-0.05%
2021/03/26	7	19.37	0	0.00	19.60	7	10,000	0.07%
2021/03/25	2	19.20	1	19.20	19.10	1	10,195	0.01%
2021/03/24	21	19.34	0	0.00	19.25	21	10,302	0.20%
2021/03/23	1	19.50	1	19.70	19.30	0	10,399	0.00%
2021/03/22	10	19.60	0	0.00	19.75	10	10,461	0.10%
2021/03/18	0	0.00	1	19.50	19.45	-1	10,689	-0.01%
2021/03/15	1	19.95	6	19.85	19.75	-5	11,333	-0.04%
2021/03/12	5	19.70	6	19.88	19.70	-1	11,609	-0.01%
2021/03/10	5	19.80	15	19.40	19.50	-10	11,945	-0.08%
2021/03/09	0	0.00	22	18.98	19.00	-22	12,019	-0.18%
2021/03/05	23	19.74	7	19.44	19.30	16	12,435	0.13%
2021/03/04	5	20.00	0	0.00	20.05	5	12,882	0.04%
2021/03/03	21	20.29	51	20.34	20.20	-30	13,743	-0.22%
2021/03/02	36	20.04	25	19.95	19.70	11	13,676	0.08%
2021/02/26	8	20.03	0	0.00	20.05	8	14,145	0.06%
2021/02/25	0	0.00	2	20.15	20.10	-2	14,217	-0.01%
2021/02/24	9	20.06	42	20.11	20.00	-33	14,252	-0.23%
2021/02/23	1	20.15	0	0.00	20.00	1	14,186	0.01%
2021/02/22	0	0.00	3	20.03	20.10	-3	14,303	-0.02%
2021/02/18	41	19.40	8	19.55	19.60	33	14,283	0.23%
2021/02/17	0	0.00	7	19.30	19.25	-7	14,352	-0.05%
2021/02/05	0	0.00	1	18.60	18.50	-1	14,434	-0.01%
2021/02/04	1	18.60	0	0.00	18.60	1	14,728	0.01%
2021/02/03	2	18.23	0	0.00	18.10	2	14,892	0.01%
2021/02/01	0	0.00	10	17.55	18.00	-10	15,529	-0.06%
2021/01/26	15	18.95	2	18.80	18.80	13	16,971	0.08%
2021/01/25	0	0.00	3	19.35	19.25	-3	17,313	-0.02%
2021/01/22	116	19.15	109	19.10	19.20	7	17,522	0.04%	大買/大賣/
2021/01/21	0	0.00	12	17.98	18.10	-12	17,231	-0.07%
2021/01/20	0	0.00	6	17.79	17.35	-6	17,754	-0.03%
2021/01/19	6	18.53	1	18.80	18.35	5	18,033	0.03%
2021/01/15	13	18.46	5	18.00	17.85	8	18,560	0.04%
2021/01/14	0	0.00	2	18.65	18.65	-2	18,778	-0.01%
2021/01/13	4	18.64	3	18.85	18.70	1	18,975	0.01%
2021/01/11	6	19.10	1	19.20	19.10	5	19,920	0.03%
2021/01/08	3	18.90	4	18.95	18.90	-1	20,718	0.00%
2021/01/07	6	19.55	12	19.54	19.45	-6	22,688	-0.03%
2021/01/06	21	18.72	5	19.00	18.70	16	24,370	0.07%
2021/01/05	5	19.54	0	0.00	19.45	5	25,785	0.02%
2021/01/04	3	19.85	0	0.00	19.70	3	27,448	0.01%
2020/12/31	1	20.35	3	20.22	20.10	-2	28,462	-0.01%
2020/12/30	13	20.46	12	20.39	20.30	1	28,741	0.00%
2020/12/29	23	20.43	14	20.71	20.45	9	29,676	0.03%
2020/12/25	5	20.07	3	20.35	20.20	2	29,736	0.01%
2020/12/24	5	20.45	1	20.30	20.05	4	30,004	0.01%
2020/12/23	3	20.55	10	19.65	20.20	-7	30,378	-0.02%
2020/12/22	22	20.17	13	20.05	19.60	9	30,648	0.03%
2020/12/21	0	0.00	30.4	20.21	20.35	-30.4	30,718	-0.10%
2020/12/18	5	19.80	5	19.90	19.80	0	30,755	0.00%
2020/12/17	1	19.70	5	19.88	19.75	-4	30,826	-0.01%
2020/12/16	6	20.13	5	20.18	19.95	1	30,903	0.00%
2020/12/15	2	19.85	0	0.00	19.70	2	31,315	0.01%
2020/12/14	3	19.82	3	20.15	20.30	0	31,321	0.00%
2020/12/11	2	20.60	10	20.24	20.05	-8	31,531	-0.03%
2020/12/10	16	20.99	0	0.00	20.50	16	32,173	0.05%
2020/12/09	8	20.72	0	0.00	20.55	8	32,638	0.02%
2020/12/08	7	20.97	1	21.20	20.95	6	34,293	0.02%
2020/12/07	8	20.88	2	20.90	20.85	6	34,691	0.02%
2020/12/03	2	20.73	7	20.66	20.60	-5	36,695	-0.01%
2020/12/02	3	20.70	5	20.57	20.60	-2	37,887	-0.01%
2020/12/01	1	20.95	3	20.93	20.85	-2	38,339	-0.01%
2020/11/30	17	21.58	74	21.57	21.35	-57	38,761	-0.15%
2020/11/27	11	20.96	4.7	20.83	20.80	6.3	38,628	0.02%
2020/11/25	7	19.93	2	20.10	19.90	5	38,502	0.01%
2020/11/24	0	0.00	4	19.35	19.45	-4	38,115	-0.01%
2020/11/23	0	0.00	5	19.20	19.15	-5	38,060	-0.01%
2020/11/20	0	0.00	2	19.00	19.00	-2	38,056	-0.01%
2020/11/19	0	0.00	11	19.16	19.20	-11	38,234	-0.03%
2020/11/17	21	19.09	25	18.89	18.90	-4	38,556	-0.01%
2020/11/16	4	18.95	0	0.00	18.85	4	38,716	0.01%
2020/11/13	7	19.09	2	19.18	19.35	5	39,033	0.01%
2020/11/12	6	18.75	4	18.95	18.70	2	39,568	0.01%
2020/11/11	3	19.10	4	19.10	19.20	-1	39,631	0.00%
2020/11/10	9	19.29	22	19.59	19.20	-13	39,666	-0.03%
2020/11/09	1	20.15	21	20.18	20.10	-20	39,412	-0.05%
2020/11/06	3	20.02	5	20.10	20.15	-2	39,594	-0.01%
2020/11/05	131	20.72	119	20.69	20.45	12	40,590	0.03%	大買/大賣/
2020/11/04	7	20.46	1	20.15	20.05	6	40,637	0.01%
2020/11/03	32	20.60	13.2	20.55	20.45	18.8	41,046	0.05%
2020/11/02	8	19.98	1	20.20	19.95	7	40,889	0.02%
2020/10/30	21	20.75	0	0.00	20.10	21	40,665	0.05%
2020/10/29	2	20.58	1	20.50	20.60	1	41,076	0.00%
2020/10/28	16	20.98	8	21.03	20.60	8	41,354	0.02%
2020/10/27	2	20.60	1	20.55	20.45	1	40,705	0.00%
2020/10/26	4	20.75	0	0.00	20.60	4	40,295	0.01%
2020/10/23	2	21.05	1	20.95	20.85	1	40,027	0.00%
2020/10/22	45	20.73	26	20.64	20.60	19	39,509	0.05%
2020/10/21	10	20.85	0	0.00	20.55	10	39,134	0.03%
2020/10/20	5	20.83	5	20.88	20.85	0	38,902	0.00%
2020/10/19	61	20.76	37	20.73	21.10	24	38,609	0.06%
2020/10/16	25	21.14	15	20.76	20.60	10	37,892	0.03%
2020/10/15	99	21.77	101	21.70	21.85	-2	37,047	-0.01%	大賣/
2020/10/14	59	20.98	72	21.41	21.00	-13	34,946	-0.04%
2020/10/13	127	19.97	138	20.06	20.00	-11	32,964	-0.03%	大買/大賣/
2020/10/12	60	19.38	75	19.60	20.45	-15	31,353	-0.05%
2020/10/08	15	18.62	25	18.45	18.60	-10	29,686	-0.03%
2020/10/07	12	17.90	4	18.04	17.85	8	28,511	0.03%
2020/10/06	133	18.10	133	18.06	17.80	0	28,220	0.00%	大買/大賣/
2020/10/05	11	17.13	20.1	17.43	17.55	-9.1	27,286	-0.03%
2020/09/30	5	16.92	1	17.10	17.10	4	27,209	0.01%
2020/09/29	14	17.16	3	16.87	16.80	11	27,101	0.04%
2020/09/28	5	17.05	6	17.10	17.00	-1	26,757	0.00%
2020/09/25	20	17.15	23	16.25	16.10	-3	26,283	-0.01%
2020/09/24	0	0.00	20	16.85	16.75	-20	25,687	-0.08%
2020/09/21	1	16.95	11	16.87	16.85	-10	25,138	-0.04%
2020/09/18	24	17.34	71	17.19	17.00	-47	24,931	-0.19%
2020/09/17	0	0.00	16	17.20	17.00	-16	24,366	-0.07%
2020/09/16	14	17.06	40	17.04	17.05	-26	24,148	-0.11%
2020/09/15	106	17.39	114	17.36	17.00	-8	23,753	-0.03%	大買/大賣/
2020/09/14	38	16.82	23	16.86	16.60	15	22,933	0.07%
2020/09/11	137	17.85	62	17.54	17.45	75	22,205	0.34%	大買/
2020/09/10	14	16.88	19	17.03	17.05	-5	20,392	-0.02%
2020/09/09	55	16.92	43	16.68	16.80	12	19,644	0.06%
2020/09/08	109	16.43	109	16.54	16.05	0	18,507	0.00%	大買/大賣/
2020/09/07	12	16.71	109.1	16.75	16.90	-97.1	17,118	-0.57%	大賣/
2020/09/04	37.1	15.58	7	15.51	15.40	30.1	15,736	0.19%
2020/09/03	48	15.23	30	15.26	15.55	18	15,095	0.12%
2020/09/02	13	14.85	34	14.79	15.15	-21	14,301	-0.15%
2020/09/01	1	15.00	0	0.00	14.65	1	13,840	0.01%
2020/08/31	32	14.88	26	15.10	14.95	6	13,480	0.04%
2020/08/27	1.1	14.62	6	14.53	14.35	-4.9	12,568	-0.04%
2020/08/26	13	14.73	0	0.00	14.60	13	12,399	0.10%
2020/08/25	0	0.00	7.1	14.63	14.60	-7.1	12,238	-0.06%
2020/08/24	1	14.25	11	14.60	14.55	-10	11,913	-0.08%
2020/08/21	14	14.33	22.4	14.45	14.40	-8.4	11,655	-0.07%
2020/08/20	34	13.75	31	13.88	13.90	3	11,333	0.03%
2020/08/19	57	14.73	48	14.90	14.35	9	10,965	0.08%
2020/08/18	39	15.20	18	14.83	14.85	21	10,457	0.20%
2020/08/17	7	14.34	15	14.50	14.40	-8	9,697	-0.08%
2020/08/14	87	13.99	62	13.95	13.90	25	9,298	0.27%
2020/08/13	1	13.80	3	13.92	13.70	-2	9,005	-0.02%
2020/08/12	20	14.08	12	14.16	14.10	8	8,795	0.09%
2020/08/11	75	14.32	87	14.40	14.20	-12	8,377	-0.14%
2020/08/10	0	0.00	12	15.01	15.05	-12	7,094	-0.17%
2020/08/07	25	13.36	21	13.62	13.70	4	6,479	0.06%
2020/08/06	19	12.88	21	12.94	13.10	-2	5,856	-0.03%
2020/08/05	7	12.86	13	12.85	12.90	-6	5,551	-0.11%
2020/08/04	31	12.74	27	12.79	12.85	4	5,409	0.07%
2020/08/03	14	12.28	6.2	12.30	12.30	7.8	4,639	0.17%
2020/07/31	7	11.09	0	0.00	11.20	7	4,074	0.17%
2020/07/30	5	11.10	0	0.00	11.10	5	4,377	0.11%
2020/07/29	0	0.00	3	11.00	10.90	-3	4,512	-0.07%
2020/07/28	3	10.72	0	0.00	10.75	3	4,506	0.07%
2020/07/27	0	0.00	7	11.06	10.95	-7	4,503	-0.16%
2020/07/24	1	11.05	0	0.00	10.95	1	4,486	0.02%
2020/07/23	6	11.09	0	0.00	11.10	6	4,455	0.13%
2020/07/22	3	11.15	1	11.30	11.15	2	4,464	0.04%
2020/07/21	0	0.00	2	11.10	11.10	-2	4,394	-0.05%
2020/07/17	3	11.08	1	11.25	10.95	2	4,381	0.05%
2020/07/15	2	11.38	8	11.44	11.25	-6	4,316	-0.14%
2020/07/10	3	11.28	0	0.00	11.20	3	4,071	0.07%
2020/07/09	14	11.51	12.1	11.64	11.70	1.9	3,952	0.05%
2020/07/08	0	0.00	10	11.20	11.20	-10	3,630	-0.28%
2020/07/01	0	0.00	2	10.90	10.90	-2	3,448	-0.06%
2020/06/30	10	10.95	10	10.90	10.85	0	3,416	0.00%
2020/06/12	10	10.20	2	10.10	10.25	8	3,202	0.25%
2020/06/09	2	10.90	0	0.00	10.90	2	3,259	0.06%
2020/05/28	0	0.00	10	10.65	10.75	-10	3,320	-0.30%
2020/05/27	0	0.00	4	10.75	10.60	-4	3,257	-0.12%
2020/05/25	15	10.60	0	0.00	10.70	15	3,271	0.46%
2020/05/22	0	0.00	20	10.38	10.30	-20	3,226	-0.62%
2020/05/21	10	10.60	0	0.00	10.55	10	3,219	0.31%
2020/05/18	10	10.85	0	0.00	10.75	10	3,178	0.31%
2020/05/15	0	0.00	40	10.35	10.40	-40	3,123	-1.28%
2020/05/06	40	11.18	10	11.05	10.60	30	2,909	1.03%
2020/05/05	20	10.65	10	10.65	10.65	10	2,599	0.38%
2020/04/10	0	0.00	5	9.14	9.17	-5	2,931	-0.17%
2020/03/24	5	7.77	0	0.00	7.76	5	3,412	0.15%
2020/03/18	40	7.79	0	0.00	7.69	40	3,353	1.19%
2020/03/17	0	0.00	6	7.75	7.66	-6	3,319	-0.18%
2020/03/12	1	9.00	0	0.00	9.00	1	3,163	0.03%
2020/03/11	10	9.76	0	0.00	9.62	10	3,108	0.32%
2020/03/09	3	9.79	10	9.89	9.70	-7	3,046	-0.23%
2020/03/06	2	10.00	0	0.00	10.05	2	3,010	0.07%
2020/03/05	0	0.00	2	10.15	10.10	-2	3,005	-0.07%
2020/03/04	2	10.00	0	0.00	10.05	2	3,006	0.07%
2020/02/04	10	11.05	0	0.00	11.15	10	2,859	0.35%
2020/01/31	10	11.25	0	0.00	11.25	10	2,950	0.34%
2020/01/30	1	11.20	0	0.00	11.05	1	2,920	0.03%
2020/01/17	1	11.95	0	0.00	12.00	1	2,792	0.04%
2020/01/16	0	0.00	1	12.00	12.00	-1	2,755	-0.04%
2020/01/15	1	11.85	0	0.00	11.80	1	2,651	0.04%
2020/01/13	1	11.80	0	0.00	11.85	1	2,536	0.04%
2020/01/10	0	0.00	10	11.35	11.30	-10	2,415	-0.41%
2019/12/30	15	11.40	15	11.35	11.40	0	2,244	0.00%
2019/12/25	0	0.00	1	11.05	11.05	-1	2,092	-0.05%
2019/12/24	11	11.31	0	0.00	11.15	11	2,058	0.53%
2019/12/20	0	0.00	5	10.70	10.75	-5	1,702	-0.29%
2019/12/19	10	10.70	0	0.00	10.60	10	1,671	0.60%
2019/12/17	0	0.00	11	10.55	10.60	-11	1,645	-0.67%
2019/12/06	0	0.00	10	10.50	10.45	-10	1,775	-0.56%
2019/11/22	0	0.00	17	10.80	10.70	-17	1,809	-0.94%
2019/11/13	5	10.70	1	10.80	10.70	4	1,799	0.22%
2019/11/08	0	0.00	2	10.65	10.65	-2	1,758	-0.11%
2019/11/06	3	10.63	0	0.00	10.65	3	1,746	0.17%
2019/10/02	0	0.00	4	10.70	10.70	-4	1,903	-0.21%
2019/09/19	10	10.95	0	0.00	10.80	10	1,913	0.52%
2019/09/18	18	10.94	18	10.91	10.95	0	1,891	0.00%
2019/09/06	0.2	10.45	0	0.00	10.50	0.2	1,835	0.01%
2019/09/05	0	0.00	2	10.50	10.50	-2	1,845	-0.11%
2019/08/23	2	10.10	0	0.00	10.05	2	2,175	0.09%
2019/07/26	0	0.00	10	11.15	11.25	-10	2,537	-0.39%
2019/07/22	0	0.00	5	11.30	11.15	-5	2,425	-0.21%
2019/07/17	5	11.55	0	0.00	11.35	5	2,458	0.20%
2019/07/02	0	0.00	65	11.00	10.95	-65	2,411	-2.70%
2019/06/18	3	11.15	6	11.10	11.10	-3	2,569	-0.12%
2019/06/10	1	11.35	3	11.27	11.30	-2	2,786	-0.07%
2019/06/05	3	11.60	0	0.00	11.50	3	2,834	0.11%
2019/06/04	2	11.55	4	11.35	11.40	-2	2,734	-0.07%
2019/06/03	0	0.00	1	11.40	11.40	-1	2,631	-0.04%
2019/05/31	1	11.40	0	0.00	11.30	1	2,597	0.04%
2019/05/21	12	11.20	12	11.20	11.20	0	2,449	0.00%
2019/05/20	0	0.00	15	11.00	11.10	-15	2,402	-0.62%
2019/04/25	4	11.00	0	0.00	10.90	4	2,834	0.14%
2019/04/02	10	11.10	0	0.00	11.10	10	2,692	0.37%
2019/03/21	1	11.50	1	11.50	11.55	0	2,866	0.00%
2019/03/15	4	11.15	2	11.15	11.10	2	2,618	0.08%
2019/03/14	2	11.05	0	0.00	11.10	2	2,618	0.08%
2019/03/13	7	11.29	0	0.00	11.25	7	2,654	0.26%
2019/03/12	1	11.15	4	11.30	11.25	-3	2,645	-0.11%
2019/02/25	0	0.00	4	11.00	10.95	-4	2,808	-0.14%
2019/02/19	14	11.10	14	11.00	11.00	0	2,818	0.00%
2019/02/18	2	10.90	0	0.00	10.80	2	2,767	0.07%
2019/01/24	0	0.00	4	10.18	10.20	-4	2,450	-0.16%
2019/01/21	2	9.88	3	9.91	9.86	-1	2,468	-0.04%
2019/01/17	2	10.00	0	0.00	9.95	2	2,585	0.08%
2019/01/09	1	9.99	0	0.00	10.15	1	2,668	0.04%
2018/12/26	1	10.35	0	0.00	10.15	1	2,960	0.03%
2018/12/24	1	10.90	0	0.00	10.65	1	3,288	0.03%
2018/12/22	0	0.00	5	10.40	10.70	-5	3,335	-0.15%
2018/12/20	2	9.95	0	0.00	9.94	2	3,275	0.06%
2018/12/18	2	10.30	0	0.00	10.25	2	3,679	0.05%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/12/06	0	0.00	1	10.45	10.45	-1	4,191	-0.02%
2018/12/05	1	10.80	0	0.00	10.85	1	4,166	0.02%
2018/12/03	0	0.00	1	11.20	11.15	-1	4,232	-0.02%
2018/11/29	2	11.00	5	11.05	11.00	-3	4,141	-0.07%
2018/11/28	5	10.85	0	0.00	10.85	5	4,072	0.12%
2018/11/27	1	10.80	0	0.00	10.95	1	4,045	0.02%
2018/11/26	0	0.00	2	10.70	10.80	-2	4,035	-0.05%
2018/11/23	1	11.20	0	0.00	11.00	1	4,004	0.02%
2018/11/15	0	0.00	1	11.30	11.25	-1	4,127	-0.02%
2018/11/14	2	11.45	0	0.00	11.45	2	4,121	0.05%
2018/11/01	0	0.00	1	11.00	11.05	-1	4,378	-0.02%
2018/10/29	1	10.45	0	0.00	10.35	1	4,302	0.02%
2018/10/24	0	0.00	2	11.40	11.40	-2	4,206	-0.05%
2018/10/12	2	11.70	1	11.65	11.90	1	4,382	0.02%
2018/10/11	5	11.40	0	0.00	11.45	5	4,484	0.11%
2018/10/08	2	12.75	6	12.76	12.90	-4	4,520	-0.09%
2018/10/05	1	12.65	10	12.60	12.70	-9	4,527	-0.20%
2018/10/04	1	13.20	0	0.00	13.30	1	4,519	0.02%
2018/10/03	3	13.57	19	13.57	13.35	-16	4,496	-0.36%
2018/10/02	5	13.23	1	13.15	13.15	4	4,252	0.09%
2018/09/27	2	13.10	0	0.00	12.90	2	4,202	0.05%
2018/09/26	6	13.38	17	13.25	13.15	-11	4,190	-0.26%
2018/09/25	22	13.14	0	0.00	13.15	22	4,146	0.53%
2018/09/21	5	12.60	0	0.00	12.70	5	3,916	0.13%
2018/09/20	5	12.40	0	0.00	12.40	5	3,911	0.13%
2018/09/19	0	0.00	1	12.80	12.65	-1	3,943	-0.03%
2018/09/18	0	0.00	2	12.75	12.40	-2	3,965	-0.05%
2018/09/17	1	12.20	0	0.00	12.50	1	3,943	0.03%
2018/09/14	7	11.99	2.5	12.00	12.05	4.5	3,935	0.11%
2018/09/12	0	0.00	5	12.00	11.85	-5	3,979	-0.13%
2018/09/10	0	0.00	2	11.10	11.10	-2	4,209	-0.05%
2018/09/07	1	11.90	0	0.00	11.75	1	4,251	0.02%
2018/09/05	2	12.30	0	0.00	12.25	2	5,331	0.04%
2018/08/27	0	0.00	2	12.30	12.40	-2	6,233	-0.03%
2018/08/24	0	0.00	1	12.35	12.35	-1	6,373	-0.02%
2018/08/23	1	12.60	0	0.00	12.70	1	6,664	0.02%
2018/08/20	5	11.84	0	0.00	11.80	5	7,332	0.07%
2018/08/16	1	12.20	0	0.00	12.25	1	7,527	0.01%
2018/08/14	2	12.55	0	0.00	12.60	2	7,628	0.03%
2018/08/10	7	13.12	0	0.00	13.10	7	7,667	0.09%
2018/08/08	0	0.00	1	13.80	13.75	-1	7,762	-0.01%
2018/08/06	1	13.70	0	0.00	13.75	1	8,237	0.01%
2018/08/01	1	13.70	0	0.00	13.75	1	8,977	0.01%
2018/07/26	4	13.55	0	0.00	13.55	4	9,606	0.04%
2018/07/19	0	0.00	1	13.85	13.85	-1	11,552	-0.01%
2018/07/18	0	0.00	5	14.14	13.85	-5	11,902	-0.04%
2018/07/17	0	0.00	7	13.87	13.80	-7	11,997	-0.06%
2018/07/12	0	0.00	2	13.30	13.35	-2	13,655	-0.01%
2018/07/10	0	0.00	3	13.15	12.95	-3	14,680	-0.02%
2018/07/09	0	0.00	6	12.77	12.80	-6	15,078	-0.04%
2018/07/06	6	12.34	0	0.00	12.50	6	15,444	0.04%
2018/07/04	2	12.85	0	0.00	13.05	2	17,463	0.01%
2018/07/03	2	13.05	7	13.12	13.00	-5	19,033	-0.03%
2018/06/29	7	13.70	2	13.83	13.80	5	20,916	0.02%
2018/06/28	22	13.72	1	13.75	13.65	21	21,255	0.10%
2018/06/27	0	0.00	1	13.80	13.90	-1	22,255	0.00%
2018/06/26	11	13.73	0	0.00	13.60	11	23,205	0.05%
2018/06/25	2	14.18	1	14.05	14.05	1	23,961	0.00%
2018/06/22	2	14.25	0	0.00	14.15	2	24,878	0.01%
2018/06/21	3	14.40	0	0.00	14.40	3	24,899	0.01%
2018/06/20	3	14.38	3	14.60	14.35	0	24,904	0.00%
2018/06/19	3	14.93	0	0.00	14.55	3	24,906	0.01%
2018/06/15	10	14.55	0	0.00	14.55	10	24,923	0.04%
2018/06/14	6	14.48	0	0.00	14.45	6	24,848	0.02%
2018/06/13	4	14.40	26	14.87	14.70	-22	24,440	-0.09%
2018/06/07	4	14.44	0	0.00	14.35	4	23,684	0.02%
2018/06/05	11	14.70	2	14.80	14.55	9	23,579	0.04%
2018/06/04	5	15.05	8	15.01	14.90	-3	23,514	-0.01%
2018/06/01	0	0.00	9	14.76	14.80	-9	23,306	-0.04%
2018/05/31	10	14.66	6	14.88	14.55	4	23,221	0.02%
2018/05/30	0	0.00	19	14.89	14.90	-19	23,023	-0.08%
2018/05/28	1	14.00	0	0.00	13.90	1	22,576	0.00%
2018/05/25	9	14.09	0	0.00	14.10	9	22,941	0.04%
2018/05/24	0	0.00	2	14.50	14.20	-2	22,970	-0.01%
2018/05/23	6	14.04	0	0.00	13.95	6	23,027	0.03%
2018/05/22	15	14.08	0	0.00	14.10	15	22,983	0.07%
2018/05/18	8	14.19	0	0.00	14.10	8	23,043	0.03%
2018/05/16	19	14.54	1	14.40	14.50	18	23,085	0.08%
2018/05/15	3	14.80	3	14.70	14.70	0	23,051	0.00%
2018/05/14	10	14.00	0	0.00	14.00	10	22,841	0.04%
2018/05/11	1	14.20	0	0.00	14.20	1	22,794	0.00%
2018/05/10	6	14.41	0	0.00	14.05	6	22,677	0.03%
2018/05/09	0	0.00	2	14.45	14.55	-2	22,549	-0.01%
2018/05/08	10	13.98	7	14.05	13.80	3	22,331	0.01%
2018/05/07	1	14.20	1	14.20	14.20	0	22,303	0.00%
2018/05/04	5	14.40	0	0.00	14.40	5	22,270	0.02%
2018/05/03	1.8	14.10	3	14.17	14.10	-1.2	22,104	-0.01%
2018/05/02	5	15.05	10	14.96	14.80	-5	22,036	-0.02%
2018/04/30	1	15.45	5	15.58	15.80	-4	21,551	-0.02%
2018/04/27	1	14.85	0	0.00	14.95	1	21,151	0.00%
2018/04/26	4	15.26	0	0.00	14.75	4	21,133	0.02%
2018/04/25	10	15.15	11	15.45	15.70	-1	20,731	0.00%
2018/04/24	3	15.58	0	0.00	15.15	3	20,593	0.01%
2018/04/23	3	16.35	2	16.45	16.10	1	20,318	0.00%
2018/04/20	2	16.58	2	16.50	16.40	0	20,316	0.00%
2018/04/19	2	16.45	3	16.63	16.45	-1	20,016	0.00%
2018/04/18	4	16.35	1	16.55	16.10	3	20,022	0.01%
2018/04/17	1	15.90	1	16.25	16.00	0	21,850	0.00%
2018/04/16	5	15.99	6	16.07	16.10	-1	22,218	0.00%
2018/04/13	5	16.24	4	16.16	15.90	1	22,585	0.00%
2018/04/12	2	16.03	0	0.00	15.95	2	22,255	0.01%
2018/04/11	7	16.44	5	16.31	16.65	2	21,929	0.01%
2018/04/10	15	16.98	4	17.61	16.15	11	21,196	0.05%
2018/04/09	36	17.54	15	17.35	17.90	21	19,983	0.11%
2018/04/03	11	16.42	53	16.09	16.70	-42	18,537	-0.23%
2018/04/02	47	15.68	88	15.99	15.55	-41	17,694	-0.23%
2018/03/31	8	15.18	2	15.43	15.10	6	17,151	0.03%
2018/03/30	36	15.63	21	15.56	15.25	15	16,948	0.09%
2018/03/29	11	15.12	24	15.03	15.00	-13	15,991	-0.08%
2018/03/28	23	14.50	50	14.25	14.10	-27	15,053	-0.18%
2018/03/27	13	14.20	15.4	13.84	14.10	-2.4	14,266	-0.02%
2018/03/26	1	12.85	0	0.00	13.10	1	13,432	0.01%
2018/03/23	2	12.70	0	0.00	12.85	2	13,663	0.01%
2018/03/22	1	13.30	1	13.15	13.05	0	14,101	0.00%
2018/03/21	0	0.00	10	13.36	13.45	-10	14,098	-0.07%
2018/03/20	4	12.85	0	0.00	12.90	4	13,974	0.03%
2018/03/19	3	12.95	0	0.00	12.90	3	14,160	0.02%
2018/03/16	2	12.95	0	0.00	12.95	2	14,312	0.01%
2018/03/15	0	0.00	3	13.05	12.95	-3	14,596	-0.02%
2018/03/14	6	12.94	1	13.00	12.90	5	14,940	0.03%
2018/03/13	9	13.02	0	0.00	13.00	9	15,727	0.06%
2018/03/12	6	12.96	0	0.00	12.85	6	16,159	0.04%
2018/03/09	7	13.09	0	0.00	12.95	7	16,574	0.04%
2018/03/08	1	13.20	0	0.00	13.20	1	17,110	0.01%
2018/03/07	1	13.30	0	0.00	13.05	1	17,678	0.01%
2018/03/06	1	13.60	0	0.00	13.50	1	18,586	0.01%
2018/03/05	3	13.98	3	13.95	13.55	0	19,631	0.00%
2018/03/02	0	0.00	1	14.05	13.90	-1	20,530	0.00%
2018/03/01	0	0.00	1	14.00	14.00	-1	21,225	0.00%
2018/02/27	1	14.05	16	14.10	14.00	-15	21,425	-0.07%
2018/02/23	13	13.44	10	13.48	13.70	3	21,268	0.01%
2018/02/22	5	12.95	2	13.00	12.95	3	21,431	0.01%
2018/02/21	2	12.95	1	13.00	13.00	1	21,854	0.00%
2018/02/12	0	0.00	1	12.70	12.60	-1	21,895	0.00%
2018/02/09	3	12.12	2	12.13	12.40	1	22,394	0.00%
2018/02/08	5	12.15	0	0.00	12.05	5	22,327	0.02%
2018/02/07	1	12.20	1	12.50	12.50	0	22,386	0.00%
2018/02/06	4	12.51	32	11.75	11.80	-28	22,465	-0.12%
2018/02/05	1	13.00	0	0.00	13.05	1	22,689	0.00%
2018/02/02	1	13.65	0	0.00	13.40	1	23,266	0.00%
2018/02/01	3	13.50	4	13.50	13.45	-1	23,966	0.00%
2018/01/31	6	13.00	0	0.00	13.30	6	23,942	0.03%
2018/01/30	6	13.22	0	0.00	13.15	6	23,941	0.03%
2018/01/29	1	13.60	0	0.00	13.50	1	23,884	0.00%
2018/01/24	10	13.60	0	0.00	13.60	10	23,884	0.04%
2018/01/19	0	0.00	1	14.15	14.15	-1	24,310	0.00%
2018/01/18	3	14.10	0	0.00	14.00	3	24,664	0.01%
2018/01/16	5	14.38	0	0.00	14.55	5	24,889	0.02%
2018/01/15	1.2	14.28	1	14.25	14.20	0.2	24,884	0.00%
2018/01/12	4	15.15	2	15.13	14.85	2	24,415	0.01%
2018/01/11	26	15.43	50	15.54	14.80	-24	23,839	-0.10%
2018/01/10	10	14.91	10	14.88	15.00	0	21,688	0.00%
2018/01/09	6	13.94	3	14.48	14.25	3	20,880	0.01%
2018/01/05	1	13.65	0	0.00	13.55	1	20,271	0.00%
2018/01/04	0	0.00	9.2	13.75	13.65	-9.2	20,210	-0.05%
2018/01/02	3	13.90	0	0.00	13.75	3	20,170	0.01%